Cryptocurrencies: 2413 Exchanges: 521 Market Cap: $290.03B 24h Vol: $105.28B BTC Dominance: 62.19%

Crypto Exchange: Hotbit markets. 24h volume

Hotbit

The people behind Hotbit outlines on their website that they believe in the core values of blockchain technology and Bitcoin. They feel that these principles, along with those of smart contracts and a distributed ledger, change the way that people trust each other. The team also feels that via blockchain technology, there will be an increased transactional efficiency, fewer barriers in place to stop transactions, and eventually, a large impact on the global economy.

Twitter: https://twitter.com/Hotbit_news

Website: www.hotbit.io

Fiats: USD

Rank

position

Currencies

count

317

Markets

count

623

Fiats

count

Last updated

date

2020-02-23 16:05

Volume in 24h

amount $2.713.940.895.72

$2.71B

Volume in 7 days

amount $20.992.020.128.46

$20.99B

Volume in 30 days

amount $77.167.471.324.31

$77.17B

Markets

Currency	Pair	Volume (24h)	Price	Volume (%)	Category	Fee type	Updated
Polkadot [IOU]	DOT/ETH	$56.83K	$117.71	0.00	Spot	Percentage	2020-02-23 16:23
Polkadot [IOU]	DOT/BTC	$51.22K	$115.93	0.00	Spot	Percentage	2020-02-23 16:23
V-Dimension	VOLLAR/BTC	$24.44K	$1.37	0.00	Spot	Percentage	2020-02-23 16:23
Contents Protocol	CPT/USDT	$14.63	$0.0015	0.00	Spot	Percentage	2020-02-23 16:23
Swarm	SWM/HTB	$13.97	$0.02	0.00	Spot	Percentage	2020-02-23 16:23
Swarm	SWM/USDT	$5.54	$0.02	0.00	Spot	Percentage	2020-02-23 16:23
NEM	XEM/USDQ	$2.23	$0.06	0.00	Spot	Percentage	2020-02-23 16:23
Swarm	SWM/ETH	0	$0.02	0.00	Spot	Percentage	2020-02-23 16:23
Emanate	EMT/EOS	0	$0.0086	0.00	Spot	Percentage	2020-02-23 16:23
Cardano	ADA/USDT	$3.63M	$0.06	0.13	Spot	Percentage	2020-02-23 16:23
Ontology	ONT/USDT	$2.33M	$0.88	0.09	Spot	Percentage	2020-02-23 16:23
Aeternity	AE/USDT	$500.01K	$0.20	0.02	Spot	Percentage	2020-02-23 16:23
Polkadot [IOU]	DOT/USDT	$167.86K	$116.55	0.01	Spot	Percentage	2020-02-23 16:23
FOIN	FOIN/BTC	$147.73K	$1.19	0.01	Spot	Percentage	2020-02-23 16:23
TomoChain	TOMO/BTC	$146.11K	$0.59	0.01	Spot	Percentage	2020-02-23 16:23
TERA	TERA/USDT	$137.50K	$0.0042	0.01	Spot	Percentage	2020-02-23 16:23
Loom Network	LOOM/ETH	$119.38K	$0.02	0.00	Spot	Percentage	2020-02-23 16:23
Dash	DASH/ETH	$115.38K	$107.84	0.00	Spot	Percentage	2020-02-23 16:23
Fusion	FSN/ETH	$109.15K	$0.18	0.00	Spot	Percentage	2020-02-23 16:23
TomoChain	TOMO/USDT	$105.91K	$0.60	0.00	Spot	Percentage	2020-02-23 16:23
Fantom	FTM/ETH	$90.08K	$0.0093	0.00	Spot	Percentage	2020-02-23 16:23
Conceal	CCX/BTC	$89.10K	$0.10	0.00	Spot	Percentage	2020-02-23 16:23
V Systems	VSYS/USDT	$79.89K	$0.05	0.00	Spot	Percentage	2020-02-23 16:23
USD Coin	USDC/USDT	$73.48K	$1.00	0.00	Spot	Percentage	2020-02-23 16:23
RIF Token	RIF/USDT	$65.83K	$0.09	0.00	Spot	Percentage	2020-02-23 16:23
TomoChain	TOMO/ETH	$63.01K	$0.60	0.00	Spot	Percentage	2020-02-23 16:23
Zcoin	XZC/ETH	$61.17K	$6.64	0.00	Spot	Percentage	2020-02-23 16:23
Ethereum Classic	ETC/ETH	$57.09K	$9.59	0.00	Spot	Percentage	2020-02-23 16:23
TERA	TERA/ETH	$51.33K	$0.0042	0.00	Spot	Percentage	2020-02-23 16:23
ChainX	PCX/USDT	$49.98K	$1.03	0.00	Spot	Percentage	2020-02-23 16:23
ChainX	PCX/BTC	$44.28K	$1.03	0.00	Spot	Percentage	2020-02-23 16:23
Phantasma	SOUL/USDT	$36.71K	$0.03	0.00	Spot	Percentage	2020-02-23 16:23
THETA	THETA/ETH	$36.49K	$0.14	0.00	Spot	Percentage	2020-02-23 16:23
ChainX	PCX/ETH	$36.18K	$1.02	0.00	Spot	Percentage	2020-02-23 16:23
IoTeX	IOTX/ETH	$27.62K	$0.0051	0.00	Spot	Percentage	2020-02-23 16:23
Bitcoin	BTC/USD	$26.74K	$9.445.99	0.00	Spot	Percentage	2020-02-23 16:23
Polkadot [IOU]	DOT/HTB	$24.81K	$116.93	0.00	Spot	Percentage	2020-02-23 16:23
V Systems	VSYS/ETH	$23.94K	$0.05	0.00	Spot	Percentage	2020-02-23 16:23
RIF Token	RIF/ETH	$23.35K	$0.09	0.00	Spot	Percentage	2020-02-23 16:23
USD Coin	USDC/BTC	$22.32K	$1.00	0.00	Spot	Percentage	2020-02-23 16:23
THETA	THETA/BTC	$21.35K	$0.13	0.00	Spot	Percentage	2020-02-23 16:23
Tether	USDT/USD	$20.82K	$0.96	0.00	Spot	Percentage	2020-02-23 16:23
RIF Token	RIF/BTC	$18.48K	$0.09	0.00	Spot	Percentage	2020-02-23 16:23
CNNS	CNNS/USDT	$18.20K	$0.0051	0.00	Spot	Percentage	2020-02-23 16:23
CNNS	CNNS/ETH	$15.34K	$0.0052	0.00	Spot	Percentage	2020-02-23 16:23
FSBT API Token	FSBT/ETH	$15.27K	$0.05	0.00	Spot	Percentage	2020-02-23 16:23
GoNetwork	GOT/ETH	$15.17K	$0.0063	0.00	Spot	Percentage	2020-02-23 16:23
ChainX	PCX/HTB	$12.86K	$1.02	0.00	Spot	Percentage	2020-02-23 16:23
Arbidex	ABX/ETH	$12.59K	$0.0080	0.00	Spot	Percentage	2020-02-23 16:23
QuickX Protocol	QCX/USDT	$11.33K	$0.0099	0.00	Spot	Percentage	2020-02-23 16:23
Enigma	ENG/ETH	$11.28K	$0.30	0.00	Spot	Percentage	2020-02-23 16:23
PRIZM	PZM/USDT	$9.03K	$0.24	0.00	Spot	Percentage	2020-02-23 16:23
Peercoin	PPC/BTC	$8.19K	$0.24	0.00	Spot	Percentage	2020-02-23 16:23
Peercoin	PPC/USDT	$7.93K	$0.24	0.00	Spot	Percentage	2020-02-23 16:23
Poseidon Network	QQQ/USDT	$7.60K	$0.0090	0.00	Spot	Percentage	2020-02-23 16:23
Ethereum	ETH/USDQ	$5.72K	$266.53	0.00	Spot	Percentage	2020-02-23 16:23
Enigma	ENG/BTC	$5.72K	$0.31	0.00	Spot	Percentage	2020-02-23 16:23
Bitcoin	BTC/USDQ	$4.29K	$9.757.15	0.00	Spot	Percentage	2020-02-23 16:23
PRIZM	PZM/ETH	$3.38K	$0.22	0.00	Spot	Percentage	2020-02-23 16:23
USDQ	USDQ/USDT	$2.10K	$1.00	0.00	Spot	Percentage	2020-02-23 16:23
ZClassic	ZCL/BTC	$1.85K	$0.18	0.00	Spot	Percentage	2020-02-23 16:23
Big Bang Game Coin	BBGC/USDT	$233.53	$0.000020	0.00	Spot	Percentage	2020-02-23 16:23
Devery	EVE/ETH	$16.78	$0.0027	0.00	Spot	Percentage	2020-02-23 16:23
Bitcoin	BTC/USDT	$868.06M	$9.893.76	31.95	Spot	Percentage	2020-02-23 16:23
Ethereum	ETH/USDT	$471.79M	$270.58	17.37	Spot	Percentage	2020-02-23 16:23
Bitcoin Cash	BCH/USDT	$197.33M	$396.16	7.26	Spot	Percentage	2020-02-23 16:23
Ethereum Classic	ETC/USDT	$186.92M	$9.69	6.88	Spot	Percentage	2020-02-23 16:23
Bitcoin SV	BSV/USDT	$178.78M	$292.81	6.58	Spot	Percentage	2020-02-23 16:23
Litecoin	LTC/USDT	$134.31M	$79.18	4.94	Spot	Percentage	2020-02-23 16:23
EOS	EOS/USDT	$103.84M	$4.33	3.82	Spot	Percentage	2020-02-23 16:23
XRP	XRP/USDT	$89.92M	$0.28	3.31	Spot	Percentage	2020-02-23 16:23
Dash	DASH/USDT	$68.34M	$107.84	2.52	Spot	Percentage	2020-02-23 16:23
Ethereum Classic	ETC/BTC	$30.07M	$9.63	1.11	Spot	Percentage	2020-02-23 16:23
Cosmos	ATOM/USDT	$27.83M	$4.77	1.02	Spot	Percentage	2020-02-23 16:23
Ethereum	ETH/BTC	$27.77M	$270.35	1.02	Spot	Percentage	2020-02-23 16:23
EOS	EOS/ETH	$27.05M	$4.29	1.00	Spot	Percentage	2020-02-23 16:23
TRON	TRX/USDT	$26.36M	$0.02	0.97	Spot	Percentage	2020-02-23 16:23
Litecoin	LTC/ETH	$19.06M	$78.84	0.70	Spot	Percentage	2020-02-23 16:23
XRP	XRP/ETH	$18.88M	$0.28	0.69	Spot	Percentage	2020-02-23 16:23
Paxos Standard	PAX/USDT	$16.18M	$1.00	0.60	Spot	Percentage	2020-02-23 16:23
Algorand	ALGO/USDT	$15.56M	$0.43	0.57	Spot	Percentage	2020-02-23 16:23
Waves	WAVES/BTC	$15.06M	$1.43	0.55	Spot	Percentage	2020-02-23 16:23
Waves	WAVES/ETH	$14.85M	$1.43	0.55	Spot	Percentage	2020-02-23 16:23
Beam	BEAM/BTC	$12.47M	$0.71	0.46	Spot	Percentage	2020-02-23 16:23
XRP	XRP/BTC	$11.47M	$0.28	0.42	Spot	Percentage	2020-02-23 16:23
Nexo	NEXO/ETH	$9.35M	$0.20	0.34	Spot	Percentage	2020-02-23 16:23
Cosmos	ATOM/BTC	$8.95M	$4.78	0.33	Spot	Percentage	2020-02-23 16:23
Algorand	ALGO/ETH	$7.44M	$0.44	0.27	Spot	Percentage	2020-02-23 16:23
Algorand	ALGO/BTC	$7.36M	$0.43	0.27	Spot	Percentage	2020-02-23 16:23
Stellar	XLM/ETH	$7.20M	$0.07	0.26	Spot	Percentage	2020-02-23 16:23
EOS	EOS/BTC	$6.06M	$4.31	0.22	Spot	Percentage	2020-02-23 16:23
Litecoin	LTC/BTC	$6M	$79.00	0.22	Spot	Percentage	2020-02-23 16:23
Grin	GRIN/ETH	$5.89M	$1.17	0.22	Spot	Percentage	2020-02-23 16:23
Grin	GRIN/USDT	$4.95M	$1.17	0.18	Spot	Percentage	2020-02-23 16:23
Stellar	XLM/BTC	$4.57M	$0.07	0.17	Spot	Percentage	2020-02-23 16:23
V-Dimension	VOLLAR/USDT	$3.75M	$1.44	0.14	Spot	Percentage	2020-02-23 16:23
Grin	GRIN/BTC	$3.49M	$1.17	0.13	Spot	Percentage	2020-02-23 16:23
Hotbit Token	HTB/USDT	$3.21M	$0.0033	0.12	Spot	Percentage	2020-02-23 16:23
Hotbit Token	HTB/ETH	$3.12M	$0.0033	0.11	Spot	Percentage	2020-02-23 16:23
Fetch.AI	FET/USDT	$2.80M	$0.04	0.10	Spot	Percentage	2020-02-23 16:23
Nexo	NEXO/BTC	$2.72M	$0.20	0.10	Spot	Percentage	2020-02-23 16:23
Beam	BEAM/ETH	$2.67M	$0.71	0.10	Spot	Percentage	2020-02-23 16:23
Beam	BEAM/USDT	$2.59M	$0.71	0.10	Spot	Percentage	2020-02-23 16:23
Hotbit Token	HTB/BTC	$2.44M	$0.0034	0.09	Spot	Percentage	2020-02-23 16:23
Nexo	NEXO/USDT	$2.11M	$0.20	0.08	Spot	Percentage	2020-02-23 16:23
VITE	VITE/BTC	$2.03M	$0.02	0.07	Spot	Percentage	2020-02-23 16:23
Bitcoin Cash	BCH/ETH	$1.68M	$393.21	0.06	Spot	Percentage	2020-02-23 16:23
Reserve Rights	RSR/BTC	$1.56M	$0.0036	0.06	Spot	Percentage	2020-02-23 16:23
Bitcoin Cash	BCH/BTC	$1.46M	$391.23	0.05	Spot	Percentage	2020-02-23 16:23
IoTeX	IOTX/USDT	$1.30M	$0.0051	0.05	Spot	Percentage	2020-02-23 16:23
Axe	AXE/BTC	$1.27M	$0.49	0.05	Spot	Percentage	2020-02-23 16:23
Axe	AXE/USDT	$1.27M	$0.49	0.05	Spot	Percentage	2020-02-23 16:23
Paxos Standard	PAX/ETH	$1.17M	$0.99	0.04	Spot	Percentage	2020-02-23 16:23
Reserve Rights	RSR/ETH	$1.10M	$0.0037	0.04	Spot	Percentage	2020-02-23 16:23
Quant	QNT/ETH	$1.08M	$4.19	0.04	Spot	Percentage	2020-02-23 16:23
Quant	QNT/BTC	$1.05M	$4.16	0.04	Spot	Percentage	2020-02-23 16:23
Stellar	XLM/USDT	$1.04M	$0.07	0.04	Spot	Percentage	2020-02-23 16:23
TrueUSD	TUSD/USDT	$1.04M	$1.00	0.04	Spot	Percentage	2020-02-23 16:23
Axe	AXE/ETH	$0.96M	$0.49	0.04	Spot	Percentage	2020-02-23 16:23
Bitcoin SV	BSV/ETH	$866.32K	$286.15	0.03	Spot	Percentage	2020-02-23 16:23
Bitcoin SV	BSV/BTC	$774.18K	$289.47	0.03	Spot	Percentage	2020-02-23 16:23
Egretia	EGT/USDT	$738.18K	$0.0020	0.03	Spot	Percentage	2020-02-23 16:23
Egretia	EGT/BTC	$721.50K	$0.0020	0.03	Spot	Percentage	2020-02-23 16:23
Fusion	FSN/BTC	$720.12K	$0.18	0.03	Spot	Percentage	2020-02-23 16:23
Egretia	EGT/ETH	$706.60K	$0.0020	0.03	Spot	Percentage	2020-02-23 16:23
Tratok	TRAT/ETH	$680.45K	$0.0057	0.03	Spot	Percentage	2020-02-23 16:23
Unibright	UBT/ETH	$670.95K	$0.22	0.02	Spot	Percentage	2020-02-23 16:23
TrueUSD	TUSD/ETH	$659.93K	$1.00	0.02	Spot	Percentage	2020-02-23 16:23
Quant	QNT/USDT	$647.20K	$4.20	0.02	Spot	Percentage	2020-02-23 16:23
Fusion	FSN/USDT	$644.92K	$0.18	0.02	Spot	Percentage	2020-02-23 16:23
Cosmos	ATOM/ETH	$558.54K	$4.76	0.02	Spot	Percentage	2020-02-23 16:23
Ontology	ONT/ETH	$544.13K	$0.87	0.02	Spot	Percentage	2020-02-23 16:23
Newton	NEW/USDT	$493.53K	$0.0012	0.02	Spot	Percentage	2020-02-23 16:23
Dero	DERO/BTC	$477.51K	$0.94	0.02	Spot	Percentage	2020-02-23 16:23
TRON	TRX/ETH	$469.96K	$0.02	0.02	Spot	Percentage	2020-02-23 16:23
Ontology	ONT/BTC	$441.17K	$0.88	0.02	Spot	Percentage	2020-02-23 16:23
Constellation	DAG/BTC	$372.35K	$0.02	0.01	Spot	Percentage	2020-02-23 16:23
Newton	NEW/ETH	$371.89K	$0.0012	0.01	Spot	Percentage	2020-02-23 16:23
Nervos Network	CKB/USDT	$352.59K	$0.0074	0.01	Spot	Percentage	2020-02-23 16:23
Super Zero	SERO/USDT	$341.36K	$0.14	0.01	Spot	Percentage	2020-02-23 16:23
Newton	NEW/BTC	$333.02K	$0.0012	0.01	Spot	Percentage	2020-02-23 16:23
WHEN Token	WHEN/BTC	$315.94K	$0.0028	0.01	Spot	Percentage	2020-02-23 16:23
OmiseGO	OMG/ETH	$300.39K	$1.12	0.01	Spot	Percentage	2020-02-23 16:23
Tolar	TOL/ETH	$298.50K	$0.0060	0.01	Spot	Percentage	2020-02-23 16:23
Pundi X NEM	NPXSXEM/ETH	$297.55K	$0.00014	0.01	Spot	Percentage	2020-02-23 16:23
Bob's Repair	BOB/ETH	$291.95K	$0.0026	0.01	Spot	Percentage	2020-02-23 16:23
Dero	DERO/USDT	$281.82K	$0.95	0.01	Spot	Percentage	2020-02-23 16:23
ImageCoin	IMG/USDT	$262.48K	$0.14	0.01	Spot	Percentage	2020-02-23 16:23
Pundi X	NPXS/ETH	$257.10K	$0.00020	0.01	Spot	Percentage	2020-02-23 16:23
Ocean Protocol	OCEAN/BTC	$255.19K	$0.07	0.01	Spot	Percentage	2020-02-23 16:23
Bitcoin HD	BHD/USDT	$252.55K	$5.32	0.01	Spot	Percentage	2020-02-23 16:23
Gemini Dollar	GUSD/USDT	$245.89K	$1.08	0.01	Spot	Percentage	2020-02-23 16:23
Lition	LIT/BTC	$236.46K	$0.08	0.01	Spot	Percentage	2020-02-23 16:23
PRIZM	PZM/BTC	$236.38K	$0.23	0.01	Spot	Percentage	2020-02-23 16:23
TrueUSD	TUSD/BTC	$233.36K	$1.00	0.01	Spot	Percentage	2020-02-23 16:23
ICON	ICX/ETH	$229.10K	$0.40	0.01	Spot	Percentage	2020-02-23 16:23
IONChain	IONC/USDT	$223.54K	$0.01	0.01	Spot	Percentage	2020-02-23 16:23
NEM	XEM/USDT	$222.46K	$0.06	0.01	Spot	Percentage	2020-02-23 16:23
Dogecoin	DOGE/BTC	$209.14K	$0.0027	0.01	Spot	Percentage	2020-02-23 16:23
Unibright	UBT/BTC	$205.30K	$0.22	0.01	Spot	Percentage	2020-02-23 16:23
Gemini Dollar	GUSD/ETH	$202.36K	$1.08	0.01	Spot	Percentage	2020-02-23 16:23
Reserve Rights	RSR/USDT	$198.40K	$0.0036	0.01	Spot	Percentage	2020-02-23 16:23
Genesis Vision	GVT/ETH	$195.86K	$1.35	0.01	Spot	Percentage	2020-02-23 16:23
Bigbom	BBO/ETH	$181.66K	$0.00073	0.01	Spot	Percentage	2020-02-23 16:23
Nimiq	NIM/BTC	$179.35K	$0.0010	0.01	Spot	Percentage	2020-02-23 16:23
Dash	DASH/BTC	$168.91K	$107.68	0.01	Spot	Percentage	2020-02-23 16:23
Zcoin	XZC/BTC	$161.48K	$6.53	0.01	Spot	Percentage	2020-02-23 16:23
Origo	OGO/ETH	$157.11K	$0.02	0.01	Spot	Percentage	2020-02-23 16:23
IONChain	IONC/ETH	$155.34K	$0.01	0.01	Spot	Percentage	2020-02-23 16:23
Endor Protocol	EDR/ETH	$154.03K	$0.0050	0.01	Spot	Percentage	2020-02-23 16:23
Fantom	FTM/BTC	$153.17K	$0.0094	0.01	Spot	Percentage	2020-02-23 16:23
IRISnet	IRIS/USDT	$150K	$0.02	0.01	Spot	Percentage	2020-02-23 16:23
Bob's Repair	BOB/BTC	$149.52K	$0.0028	0.01	Spot	Percentage	2020-02-23 16:23
XMax	XMX/ETH	$148.86K	$0.0012	0.01	Spot	Percentage	2020-02-23 16:23
Pundi X NEM	NPXSXEM/BTC	$143.69K	$0.00014	0.01	Spot	Percentage	2020-02-23 16:23
Lition	LIT/ETH	$141.70K	$0.08	0.01	Spot	Percentage	2020-02-23 16:23
Endor Protocol	EDR/BTC	$127.51K	$0.0049	0.00	Spot	Percentage	2020-02-23 16:23
Holo	HOT/ETH	$126.74K	$0.00075	0.00	Spot	Percentage	2020-02-23 16:23
Origo	OGO/BTC	$124.21K	$0.02	0.00	Spot	Percentage	2020-02-23 16:23
Zcoin	XZC/USDT	$123.96K	$6.66	0.00	Spot	Percentage	2020-02-23 16:23
V-ID	VIDT/BTC	$123.51K	$0.13	0.00	Spot	Percentage	2020-02-23 16:23
Thunder Token	TT/USDT	$120.58K	$0.0064	0.00	Spot	Percentage	2020-02-23 16:23
V-ID	VIDT/USDT	$118.47K	$0.14	0.00	Spot	Percentage	2020-02-23 16:23
Paxos Standard	PAX/BTC	$116.73K	$1.00	0.00	Spot	Percentage	2020-02-23 16:23
Constellation	DAG/ETH	$115.45K	$0.02	0.00	Spot	Percentage	2020-02-23 16:23
QChi	QCH/ETH	$114.77K	$0.03	0.00	Spot	Percentage	2020-02-23 16:23
ImageCoin	IMG/BTC	$109.41K	$0.14	0.00	Spot	Percentage	2020-02-23 16:23
NEM	XEM/BTC	$109.02K	$0.06	0.00	Spot	Percentage	2020-02-23 16:23
BetDice	DICE/USDT	$102.98K	$0.0011	0.00	Spot	Percentage	2020-02-23 16:23
BetDice	DICE/BTC	$100.47K	$0.0011	0.00	Spot	Percentage	2020-02-23 16:23
TERA	TERA/BTC	$100.38K	$0.0042	0.00	Spot	Percentage	2020-02-23 16:23
Peculium	PCL/ETH	$99.69K	$0.0023	0.00	Spot	Percentage	2020-02-23 16:23
Skrumble Network	SKM/BTC	$98.06K	$0.0026	0.00	Spot	Percentage	2020-02-23 16:23
TRON	TRX/BTC	$97.01K	$0.02	0.00	Spot	Percentage	2020-02-23 16:23
Prometeus	PROM/ETH	$95.69K	$0.88	0.00	Spot	Percentage	2020-02-23 16:23
Skrumble Network	SKM/ETH	$95.32K	$0.0025	0.00	Spot	Percentage	2020-02-23 16:23
Sentivate	SNTVT/ETH	$95.25K	$0.0015	0.00	Spot	Percentage	2020-02-23 16:23
Prometeus	PROM/BTC	$94.98K	$0.86	0.00	Spot	Percentage	2020-02-23 16:23
Bitcoin HD	BHD/ETH	$93.89K	$5.30	0.00	Spot	Percentage	2020-02-23 16:23
ICON	ICX/BTC	$93.85K	$0.40	0.00	Spot	Percentage	2020-02-23 16:23
Ocean Protocol	OCEAN/ETH	$93.07K	$0.07	0.00	Spot	Percentage	2020-02-23 16:23
Thunder Token	TT/BTC	$88.35K	$0.0065	0.00	Spot	Percentage	2020-02-23 16:23
OmiseGO	OMG/BTC	$88.21K	$1.12	0.00	Spot	Percentage	2020-02-23 16:23
ImageCoin	IMG/ETH	$87.80K	$0.13	0.00	Spot	Percentage	2020-02-23 16:23
Peculium	PCL/BTC	$86.77K	$0.0023	0.00	Spot	Percentage	2020-02-23 16:23
LocalCoinSwap	LCS/BTC	$84.34K	$0.0058	0.00	Spot	Percentage	2020-02-23 16:23
LTO Network	LTO/BTC	$82.02K	$0.06	0.00	Spot	Percentage	2020-02-23 16:23
NEM	XEM/ETH	$81.53K	$0.06	0.00	Spot	Percentage	2020-02-23 16:23
Ubex	UBEX/ETH	$78.50K	$0.00049	0.00	Spot	Percentage	2020-02-23 16:23
Sentivate	SNTVT/BTC	$78.15K	$0.0016	0.00	Spot	Percentage	2020-02-23 16:23
Ubex	UBEX/BTC	$77.35K	$0.00044	0.00	Spot	Percentage	2020-02-23 16:23
Hashgard	GARD/ETH	$75.63K	$0.000028	0.00	Spot	Percentage	2020-02-23 16:23
BitTorrent	BTT/USDT	$74.13K	$0.00050	0.00	Spot	Percentage	2020-02-23 16:23
ZelCash	ZEL/USDT	$73.57K	$0.04	0.00	Spot	Percentage	2020-02-23 16:23
CoTrader	COT/ETH	$72K	$0.000027	0.00	Spot	Percentage	2020-02-23 16:23
Emrals	EMRALS/USDT	$71.41K	$0.08	0.00	Spot	Percentage	2020-02-23 16:23
Seele	SEELE/ETH	$70.32K	$0.09	0.00	Spot	Percentage	2020-02-23 16:23
VIDY	VIDY/USDT	$69.65K	$0.0017	0.00	Spot	Percentage	2020-02-23 16:23
OmiseGO	OMG/ATOM	$69.53K	$1.10	0.00	Spot	Percentage	2020-02-23 16:23
Nimiq	NIM/ETH	$68.54K	$0.0010	0.00	Spot	Percentage	2020-02-23 16:23
BitTorrent	BTT/BTC	$66.75K	$0.00049	0.00	Spot	Percentage	2020-02-23 16:23
Fetch.AI	FET/ETH	$65.77K	$0.04	0.00	Spot	Percentage	2020-02-23 16:23
Gemini Dollar	GUSD/BTC	$65.02K	$1.07	0.00	Spot	Percentage	2020-02-23 16:23
Holo	HOT/BTC	$63.92K	$0.00073	0.00	Spot	Percentage	2020-02-23 16:23
COVA	COVA/ETH	$63.89K	$0.00031	0.00	Spot	Percentage	2020-02-23 16:23
Super Zero	SERO/BTC	$62.62K	$0.14	0.00	Spot	Percentage	2020-02-23 16:23
Hashgard	GARD/USDT	$62.57K	$0.000027	0.00	Spot	Percentage	2020-02-23 16:23
OneLedger	OLT/BTC	$62.15K	$0.0073	0.00	Spot	Percentage	2020-02-23 16:23
QASH	QASH/ETH	$61.79K	$0.05	0.00	Spot	Percentage	2020-02-23 16:23
ZelCash	ZEL/BTC	$60.52K	$0.04	0.00	Spot	Percentage	2020-02-23 16:23
USD Coin	USDC/ETH	$59.85K	$1.00	0.00	Spot	Percentage	2020-02-23 16:23
Bitcoin HD	BHD/BTC	$59.23K	$5.42	0.00	Spot	Percentage	2020-02-23 16:23
Hotbit Token	HTB/TUSD	$57.41K	$0.0034	0.00	Spot	Percentage	2020-02-23 16:23
AXA Foundation	AXA/USDT	$57.30K	$0.01	0.00	Spot	Percentage	2020-02-23 16:23
Hotbit Token	HTB/USDQ	$56.59K	$0.0034	0.00	Spot	Percentage	2020-02-23 16:23
Gomics	GOM/USDT	$55.83K	$0.54	0.00	Spot	Percentage	2020-02-23 16:23
Thunder Token	TT/ETH	$55.48K	$0.0066	0.00	Spot	Percentage	2020-02-23 16:23
IRISnet	IRIS/ETH	$53.66K	$0.02	0.00	Spot	Percentage	2020-02-23 16:23
Super Zero	SERO/ETH	$53.45K	$0.15	0.00	Spot	Percentage	2020-02-23 16:23
Master Contract Token	MCT/ETH	$52.18K	$0.00076	0.00	Spot	Percentage	2020-02-23 16:23
XMax	XMX/BTC	$52.10K	$0.0012	0.00	Spot	Percentage	2020-02-23 16:23
UGAS	UGAS/USDT	$51.26K	$0.03	0.00	Spot	Percentage	2020-02-23 16:23
QuadrantProtocol	EQUAD/ETH	$51.25K	$0.0022	0.00	Spot	Percentage	2020-02-23 16:23
Pundi X	NPXS/BTC	$49.80K	$0.00020	0.00	Spot	Percentage	2020-02-23 16:23
IRISnet	IRIS/BTC	$49.70K	$0.02	0.00	Spot	Percentage	2020-02-23 16:23
ICE ROCK MINING	ROCK2/ETH	$49.49K	$0.10	0.00	Spot	Percentage	2020-02-23 16:23
FUTURAX	FTXT/ETH	$49.37K	$0.0000015	0.00	Spot	Percentage	2020-02-23 16:23
Nimiq	NIM/USDT	$48.24K	$0.0010	0.00	Spot	Percentage	2020-02-23 16:23
Dogecoin	DOGE/ETH	$47.76K	$0.0027	0.00	Spot	Percentage	2020-02-23 16:23
OneLedger	OLT/ATOM	$47.48K	$0.0074	0.00	Spot	Percentage	2020-02-23 16:23
0xcert	ZXC/ETH	$47.30K	$0.0030	0.00	Spot	Percentage	2020-02-23 16:23
Humaniq	HMQ/BTC	$46.72K	$0.0053	0.00	Spot	Percentage	2020-02-23 16:23
WaykiChain	WICC/ETH	$45.50K	$0.21	0.00	Spot	Percentage	2020-02-23 16:23
YGGDRASH	YEED/ETH	$45.19K	$0.00026	0.00	Spot	Percentage	2020-02-23 16:23
Truegame	TGAME/ETH	$45.11K	$0.0047	0.00	Spot	Percentage	2020-02-23 16:23
V Systems	VSYS/BTC	$44.45K	$0.05	0.00	Spot	Percentage	2020-02-23 16:23
Nexo	NEXO/HTB	$44.44K	$0.20	0.00	Spot	Percentage	2020-02-23 16:23
Aeternity	AE/ETH	$44.01K	$0.20	0.00	Spot	Percentage	2020-02-23 16:23
InterValue	INVE/USDT	$43.75K	$0.00083	0.00	Spot	Percentage	2020-02-23 16:23
V-Dimension	VOLLAR/HTB	$43.50K	$1.39	0.00	Spot	Percentage	2020-02-23 16:23
CyberMusic	CYMT/ETH	$43.09K	$0.0000022	0.00	Spot	Percentage	2020-02-23 16:23
COVA	COVA/BTC	$42.95K	$0.00030	0.00	Spot	Percentage	2020-02-23 16:23
BOLT	BOLT/BTC	$42.12K	$0.0046	0.00	Spot	Percentage	2020-02-23 16:23
HyperQuant	HQT/ETH	$42.10K	$0.00035	0.00	Spot	Percentage	2020-02-23 16:23
Cardstack	CARD/BTC	$42.03K	$0.00067	0.00	Spot	Percentage	2020-02-23 16:23
Ontology Gas	ONG/ETH	$41.65K	$0.16	0.00	Spot	Percentage	2020-02-23 16:23
Celer Network	CELR/USDT	$40.73K	$0.0041	0.00	Spot	Percentage	2020-02-23 16:23
Ethereum	ETH/USD	$40.45K	$262.25	0.00	Spot	Percentage	2020-02-23 16:23
OneLedger	OLT/ETH	$40.18K	$0.0073	0.00	Spot	Percentage	2020-02-23 16:23
Polymath	POLY/ETH	$39.79K	$0.03	0.00	Spot	Percentage	2020-02-23 16:23
Phantasma	SOUL/ETH	$39.40K	$0.03	0.00	Spot	Percentage	2020-02-23 16:23
QASH	QASH/BTC	$38.60K	$0.06	0.00	Spot	Percentage	2020-02-23 16:23
Perlin	PERL/BTC	$38.28K	$0.04	0.00	Spot	Percentage	2020-02-23 16:23
UGAS	UGAS/ETH	$37.59K	$0.03	0.00	Spot	Percentage	2020-02-23 16:23
Silent Notary	SNTR/ETH	$37.44K	$0.0000028	0.00	Spot	Percentage	2020-02-23 16:23
0xBitcoin	0xBTC/BTC	$37.34K	$0.18	0.00	Spot	Percentage	2020-02-23 16:23
aelf	ELF/ETH	$36.95K	$0.11	0.00	Spot	Percentage	2020-02-23 16:23
PCHAIN	PI/ETH	$36.86K	$0.0045	0.00	Spot	Percentage	2020-02-23 16:23
Fetch.AI	FET/BTC	$36.83K	$0.04	0.00	Spot	Percentage	2020-02-23 16:23
All Sports	SOC/ETH	$36.82K	$0.0046	0.00	Spot	Percentage	2020-02-23 16:23
Eden	EDN/BTC	$36.76K	$0.0039	0.00	Spot	Percentage	2020-02-23 16:23
nOS	NOS/ETH	$36.64K	$0.0092	0.00	Spot	Percentage	2020-02-23 16:23
Bob's Repair	BOB/HTB	$36.52K	$0.0027	0.00	Spot	Percentage	2020-02-23 16:23
TurtleCoin	TRTL/USDT	$36.27K	$0.000025	0.00	Spot	Percentage	2020-02-23 16:23
Abyss Token	ABYSS/ETH	$36.10K	$0.01	0.00	Spot	Percentage	2020-02-23 16:23
Essentia	ESS/BTC	$35.90K	$0.00057	0.00	Spot	Percentage	2020-02-23 16:23
Genesis Vision	GVT/BTC	$35.25K	$1.37	0.00	Spot	Percentage	2020-02-23 16:23
Cardstack	CARD/ETH	$34.90K	$0.00066	0.00	Spot	Percentage	2020-02-23 16:23
Swyft Network	SWYFTT/ETH	$34.69K	$0.33	0.00	Spot	Percentage	2020-02-23 16:23
Ontology Gas	ONG/BTC	$34.61K	$0.17	0.00	Spot	Percentage	2020-02-23 16:23
0x	ZRX/ETH	$34.02K	$0.28	0.00	Spot	Percentage	2020-02-23 16:23
Swyft Network	SWYFTT/BTC	$33.78K	$0.33	0.00	Spot	Percentage	2020-02-23 16:23
0xBitcoin	0xBTC/ETH	$33.24K	$0.18	0.00	Spot	Percentage	2020-02-23 16:23
OWNDATA	OWN/ETH	$32.92K	$0.000069	0.00	Spot	Percentage	2020-02-23 16:23
Matic Network	MATIC/ETH	$32.84K	$0.02	0.00	Spot	Percentage	2020-02-23 16:23
CMITCOIN	CMIT/BTC	$32.71K	$0.000013	0.00	Spot	Percentage	2020-02-23 16:23
ZelCash	ZEL/ETH	$32.36K	$0.04	0.00	Spot	Percentage	2020-02-23 16:23
Hashgard	GARD/BTC	$32.29K	$0.000029	0.00	Spot	Percentage	2020-02-23 16:23
Loom Network	LOOM/BTC	$31.90K	$0.02	0.00	Spot	Percentage	2020-02-23 16:23
GoWithMi	GMAT/ETH	$31.46K	$0.0037	0.00	Spot	Percentage	2020-02-23 16:23
The Force Protocol	FOR/ETH	$31.37K	$0.03	0.00	Spot	Percentage	2020-02-23 16:23
Lotoblock	LOTO/ETH	$31.28K	$0.00010	0.00	Spot	Percentage	2020-02-23 16:23
DPRating	RATING/ETH	$31.01K	$0.00014	0.00	Spot	Percentage	2020-02-23 16:23
QunQun	QUN/ETH	$30.73K	$0.0055	0.00	Spot	Percentage	2020-02-23 16:23
The Force Protocol	FOR/BTC	$30.57K	$0.03	0.00	Spot	Percentage	2020-02-23 16:23
DPRating	RATING/BTC	$30.51K	$0.00014	0.00	Spot	Percentage	2020-02-23 16:23
VENJOCOIN	VJC/USDT	$30.19K	$8.63	0.00	Spot	Percentage	2020-02-23 16:23
BetDice	DICE/EOS	$30.06K	$0.0011	0.00	Spot	Percentage	2020-02-23 16:23
aelf	ELF/BTC	$29.95K	$0.11	0.00	Spot	Percentage	2020-02-23 16:23
Gomics	GOM/ETH	$29.86K	$0.53	0.00	Spot	Percentage	2020-02-23 16:23
QuadrantProtocol	EQUAD/BTC	$29.38K	$0.0022	0.00	Spot	Percentage	2020-02-23 16:23
EXRNchain	EXRN/ETH	$29.24K	$0.000018	0.00	Spot	Percentage	2020-02-23 16:23
Loom Network	LOOM/ATOM	$28.69K	$0.02	0.00	Spot	Percentage	2020-02-23 16:23
Alpha Coin	APC/ETH	$28.68K	$0.00054	0.00	Spot	Percentage	2020-02-23 16:23
Alphacat	ACAT/ETH	$28.65K	$0.00025	0.00	Spot	Percentage	2020-02-23 16:23
The Force Protocol	FOR/USDT	$28.47K	$0.03	0.00	Spot	Percentage	2020-02-23 16:23
Polymath	POLY/BTC	$27.92K	$0.03	0.00	Spot	Percentage	2020-02-23 16:23
WaykiChain	WICC/BTC	$27.64K	$0.21	0.00	Spot	Percentage	2020-02-23 16:23
PalletOne	PTN/ETH	$27.57K	$0.0044	0.00	Spot	Percentage	2020-02-23 16:23
Eden	EDN/ETH	$27.35K	$0.0038	0.00	Spot	Percentage	2020-02-23 16:23
BitScreener Token	BITX/ETH	$27.10K	$0.0028	0.00	Spot	Percentage	2020-02-23 16:23
LTO Network	LTO/USDT	$26.61K	$0.06	0.00	Spot	Percentage	2020-02-23 16:23
PalletOne	PTN/BTC	$26.39K	$0.0042	0.00	Spot	Percentage	2020-02-23 16:23
QunQun	QUN/BTC	$26.31K	$0.0055	0.00	Spot	Percentage	2020-02-23 16:23
VITE	VITE/ETH	$26.25K	$0.02	0.00	Spot	Percentage	2020-02-23 16:23
MidasProtocol	MAS/ETH	$26.22K	$0.0022	0.00	Spot	Percentage	2020-02-23 16:23
Beam	BEAM/HTB	$25.94K	$0.70	0.00	Spot	Percentage	2020-02-23 16:23
0xcert	ZXC/BTC	$25.67K	$0.0031	0.00	Spot	Percentage	2020-02-23 16:23
X-CASH	XCASH/HTB	$25.59K	$0.000029	0.00	Spot	Percentage	2020-02-23 16:23
Metronome	MET/ETH	$25.29K	$0.64	0.00	Spot	Percentage	2020-02-23 16:23
TurtleCoin	TRTL/ETH	$25.22K	$0.000025	0.00	Spot	Percentage	2020-02-23 16:23
Alphacat	ACAT/BTC	$25.08K	$0.00025	0.00	Spot	Percentage	2020-02-23 16:23
UGAS	UGAS/BTC	$24.95K	$0.03	0.00	Spot	Percentage	2020-02-23 16:23
Aeternity	AE/BTC	$24.78K	$0.20	0.00	Spot	Percentage	2020-02-23 16:23
Spectrum	SPT/ETH	$24.76K	$0.000031	0.00	Spot	Percentage	2020-02-23 16:23
TOP	TOP/USDT	$24.75K	$0.0015	0.00	Spot	Percentage	2020-02-23 16:23
CARAT	CARAT/ETH	$24.64K	$0.91	0.00	Spot	Percentage	2020-02-23 16:23
UChain	UCN/ETH	$24.54K	$0.00017	0.00	Spot	Percentage	2020-02-23 16:23
IoTeX	IOTX/BTC	$24.12K	$0.0051	0.00	Spot	Percentage	2020-02-23 16:23
Grin	GRIN/HTB	$23.68K	$1.16	0.00	Spot	Percentage	2020-02-23 16:23
Hyperion	HYN/ETH	$23.52K	$0.09	0.00	Spot	Percentage	2020-02-23 16:23
0x	ZRX/BTC	$23.36K	$0.28	0.00	Spot	Percentage	2020-02-23 16:23
BitTorrent	BTT/ETH	$23.23K	$0.00048	0.00	Spot	Percentage	2020-02-23 16:23
V-Dimension	VOLLAR/ETH	$23.18K	$1.37	0.00	Spot	Percentage	2020-02-23 16:23
All Sports	SOC/BTC	$23.13K	$0.0046	0.00	Spot	Percentage	2020-02-23 16:23
Cosmos	ATOM/HTB	$22.97K	$4.80	0.00	Spot	Percentage	2020-02-23 16:23
Zilliqa	ZIL/BTC	$22.92K	$0.0076	0.00	Spot	Percentage	2020-02-23 16:23
LTO Network	LTO/ETH	$22.49K	$0.06	0.00	Spot	Percentage	2020-02-23 16:23
Seele	SEELE/BTC	$22.24K	$0.09	0.00	Spot	Percentage	2020-02-23 16:23
Lambda	LAMB/BTC	$21.90K	$0.03	0.00	Spot	Percentage	2020-02-23 16:23
Waletoken	WTN/ETH	$21.90K	$0.0000027	0.00	Spot	Percentage	2020-02-23 16:23
MediBit	MEDIBIT/ETH	$21.81K	$0.0000044	0.00	Spot	Percentage	2020-02-23 16:23
CARAT	CARAT/BTC	$21.66K	$0.89	0.00	Spot	Percentage	2020-02-23 16:23
Hotbit Token	HTB/USD	$21.58K	$0.0033	0.00	Spot	Percentage	2020-02-23 16:23
Mainframe	MFT/BTC	$21.57K	$0.0011	0.00	Spot	Percentage	2020-02-23 16:23
Metronome	MET/BTC	$21.47K	$0.65	0.00	Spot	Percentage	2020-02-23 16:23
ZB	ZB/ETH	$21.44K	$0.30	0.00	Spot	Percentage	2020-02-23 16:23
VeThor Token	VTHO/ETH	$21.38K	$0.00056	0.00	Spot	Percentage	2020-02-23 16:23
Zilliqa	ZIL/ETH	$21.23K	$0.0076	0.00	Spot	Percentage	2020-02-23 16:23
DataKYC	DKYC/ETH	$21.22K	$0.02	0.00	Spot	Percentage	2020-02-23 16:23
IRISnet	IRIS/ATOM	$21.06K	$0.02	0.00	Spot	Percentage	2020-02-23 16:23
eosDAC	EOSDAC/EOS	$20.87K	$0.0021	0.00	Spot	Percentage	2020-02-23 16:23
Hyperion	HYN/BTC	$20.58K	$0.09	0.00	Spot	Percentage	2020-02-23 16:23
Lambda	LAMB/USDT	$20.56K	$0.03	0.00	Spot	Percentage	2020-02-23 16:23
Hashgard	GARD/ATOM	$20.27K	$0.000026	0.00	Spot	Percentage	2020-02-23 16:23
Scorum Coins	SCR/ETH	$20.01K	$0.0067	0.00	Spot	Percentage	2020-02-23 16:23
Lambda	LAMB/ETH	$19.96K	$0.03	0.00	Spot	Percentage	2020-02-23 16:23
Mainframe	MFT/ETH	$19.91K	$0.0011	0.00	Spot	Percentage	2020-02-23 16:23
Gomics	GOM/BTC	$19.87K	$0.54	0.00	Spot	Percentage	2020-02-23 16:23
DREP	DREP/BTC	$19.85K	$0.0025	0.00	Spot	Percentage	2020-02-23 16:23
ZB	ZB/BTC	$19.61K	$0.29	0.00	Spot	Percentage	2020-02-23 16:23
QuarkChain	QKC/BTC	$19.55K	$0.0043	0.00	Spot	Percentage	2020-02-23 16:23
TOP	TOP/ETH	$19.38K	$0.0015	0.00	Spot	Percentage	2020-02-23 16:23
QChi	QCH/HTB	$19.37K	$0.03	0.00	Spot	Percentage	2020-02-23 16:23
HOQU	HQX/BTC	$19.29K	$0.0024	0.00	Spot	Percentage	2020-02-23 16:23
Blockchain Quotations Index Token	BQT/ETH	$19.18K	$0.01	0.00	Spot	Percentage	2020-02-23 16:23
Time New Bank	TNB/BTC	$19.18K	$0.0021	0.00	Spot	Percentage	2020-02-23 16:23
NOIA Network	NOIA/BTC	$19.12K	$0.0080	0.00	Spot	Percentage	2020-02-23 16:23
QuarkChain	QKC/ETH	$19.07K	$0.0042	0.00	Spot	Percentage	2020-02-23 16:23
Matic Network	MATIC/BTC	$18.89K	$0.02	0.00	Spot	Percentage	2020-02-23 16:23
Elysian	ELY/ETH	$18.84K	$0.00085	0.00	Spot	Percentage	2020-02-23 16:23
Perlin	PERL/ETH	$18.30K	$0.04	0.00	Spot	Percentage	2020-02-23 16:23
Phantasma	SOUL/BTC	$18.13K	$0.03	0.00	Spot	Percentage	2020-02-23 16:23
Celer Network	CELR/BTC	$18.10K	$0.0042	0.00	Spot	Percentage	2020-02-23 16:23
Ether Zero	ETZ/HTB	$17.99K	$0.01	0.00	Spot	Percentage	2020-02-23 16:23
Lotoblock	LOTO/BTC	$17.84K	$0.00010	0.00	Spot	Percentage	2020-02-23 16:23
Liquidity Network	LQD/BTC	$17.57K	$0.02	0.00	Spot	Percentage	2020-02-23 16:23
Celer Network	CELR/ETH	$17.56K	$0.0041	0.00	Spot	Percentage	2020-02-23 16:23
PCHAIN	PI/BTC	$17.52K	$0.0045	0.00	Spot	Percentage	2020-02-23 16:23
DREP	DREP/ETH	$17.50K	$0.0025	0.00	Spot	Percentage	2020-02-23 16:23
ARPA Chain	ARPA/ETH	$17.44K	$0.01	0.00	Spot	Percentage	2020-02-23 16:23
Remme	REM/ETH	$17.36K	$0.0026	0.00	Spot	Percentage	2020-02-23 16:23
Rublix	RBLX/BTC	$17.32K	$0.17	0.00	Spot	Percentage	2020-02-23 16:23
Paytomat	PTI/EOS	$17.28K	$0.0042	0.00	Spot	Percentage	2020-02-23 16:23
Perlin	PERL/USDT	$17.24K	$0.04	0.00	Spot	Percentage	2020-02-23 16:23
Metadium	META/BTC	$17.07K	$0.0059	0.00	Spot	Percentage	2020-02-23 16:23
nOS	NOS/BTC	$16.85K	$0.0096	0.00	Spot	Percentage	2020-02-23 16:23
InternationalCryptoX	INCX/BTC	$16.84K	$0.000087	0.00	Spot	Percentage	2020-02-23 16:23
IOST	IOST/BTC	$16.71K	$0.0064	0.00	Spot	Percentage	2020-02-23 16:23
Yuan Chain Coin	YCC/ETH	$16.57K	$0.01	0.00	Spot	Percentage	2020-02-23 16:23
JoorsChain	JIC/ETH	$16.34K	$0.000030	0.00	Spot	Percentage	2020-02-23 16:23
Sentinel Protocol	UPP/ETH	$16.31K	$0.01	0.00	Spot	Percentage	2020-02-23 16:23
Blockchain Quotations Index Token	BQT/BTC	$16.09K	$0.01	0.00	Spot	Percentage	2020-02-23 16:23
DataKYC	DKYC/BTC	$16.05K	$0.01	0.00	Spot	Percentage	2020-02-23 16:23
Sharder	SS/ETH	$15.87K	$0.0014	0.00	Spot	Percentage	2020-02-23 16:23
CNNS	CNNS/BTC	$15.82K	$0.0051	0.00	Spot	Percentage	2020-02-23 16:23
VeThor Token	VTHO/BTC	$15.73K	$0.00055	0.00	Spot	Percentage	2020-02-23 16:23
ARPA Chain	ARPA/BTC	$15.58K	$0.01	0.00	Spot	Percentage	2020-02-23 16:23
NOVA	NOVA/ETH	$15.53K	$0.000017	0.00	Spot	Percentage	2020-02-23 16:23
Liquidity Network	LQD/ETH	$15.39K	$0.02	0.00	Spot	Percentage	2020-02-23 16:23
Ankr	ANKR/ETH	$15.32K	$0.0023	0.00	Spot	Percentage	2020-02-23 16:23
MEET.ONE	MEETONE/EOS	$15.02K	$0.00056	0.00	Spot	Percentage	2020-02-23 16:23
EvenCoin	EVN/ETH	$15.02K	$0.0058	0.00	Spot	Percentage	2020-02-23 16:23
IOST	IOST/ETH	$14.74K	$0.0063	0.00	Spot	Percentage	2020-02-23 16:23
BOMB	BOMB/ETH	$14.65K	$0.62	0.00	Spot	Percentage	2020-02-23 16:23
Sentinel Protocol	UPP/BTC	$14.55K	$0.01	0.00	Spot	Percentage	2020-02-23 16:23
InternationalCryptoX	INCX/ETH	$14.24K	$0.000088	0.00	Spot	Percentage	2020-02-23 16:23
Metadium	META/ETH	$14.19K	$0.0059	0.00	Spot	Percentage	2020-02-23 16:23
CWV Chain	CWV/BTC	$14.16K	$0.00098	0.00	Spot	Percentage	2020-02-23 16:23
Thingschain	TIC/ETH	$14.08K	$0.0000026	0.00	Spot	Percentage	2020-02-23 16:23
GoNetwork	GOT/BTC	$13.97K	$0.0064	0.00	Spot	Percentage	2020-02-23 16:23
TRAXIA	TM2/BTC	$13.96K	$0.00050	0.00	Spot	Percentage	2020-02-23 16:23
Morpheus Network	MRPH/BTC	$13.86K	$0.13	0.00	Spot	Percentage	2020-02-23 16:23
Sentinel	SENT/ETH	$13.85K	$0.0011	0.00	Spot	Percentage	2020-02-23 16:23
TOP	TOP/BTC	$13.75K	$0.0016	0.00	Spot	Percentage	2020-02-23 16:23
Apex	CPX/ETH	$13.66K	$0.0018	0.00	Spot	Percentage	2020-02-23 16:23
BANKEX	BKX/BTC	$13.64K	$0.0027	0.00	Spot	Percentage	2020-02-23 16:23
Time New Bank	TNB/ETH	$13.61K	$0.0021	0.00	Spot	Percentage	2020-02-23 16:23
Arbidex	ABX/BTC	$13.56K	$0.0081	0.00	Spot	Percentage	2020-02-23 16:23
Essentia	ESS/ETH	$13.49K	$0.00060	0.00	Spot	Percentage	2020-02-23 16:23
YGGDRASH	YEED/BTC	$13.48K	$0.00028	0.00	Spot	Percentage	2020-02-23 16:23
Ankr	ANKR/BTC	$13.47K	$0.0023	0.00	Spot	Percentage	2020-02-23 16:23
BOX Token	BOX/ETH	$13.37K	$0.06	0.00	Spot	Percentage	2020-02-23 16:23
Decentralized Asset Trading Platform	DATP/ETH	$13.30K	$0.0000011	0.00	Spot	Percentage	2020-02-23 16:23
BOLT	BOLT/USDT	$13.16K	$0.0045	0.00	Spot	Percentage	2020-02-23 16:23
Vankia Chain	VKT/ETH	$13.13K	$0.0027	0.00	Spot	Percentage	2020-02-23 16:23
Zantepay	ZPAY/ETH	$13.06K	$0.00011	0.00	Spot	Percentage	2020-02-23 16:23
Sentinel	SENT/BTC	$12.90K	$0.0011	0.00	Spot	Percentage	2020-02-23 16:23
eosDAC	EOSDAC/BTC	$12.81K	$0.0019	0.00	Spot	Percentage	2020-02-23 16:23
eosDAC	EOSDAC/ETH	$12.74K	$0.0018	0.00	Spot	Percentage	2020-02-23 16:23
Linfinity	LFC/ETH	$12.70K	$0.00020	0.00	Spot	Percentage	2020-02-23 16:23
TRAXIA	TM2/ETH	$12.61K	$0.00051	0.00	Spot	Percentage	2020-02-23 16:23
CWV Chain	CWV/USDT	$12.60K	$0.00083	0.00	Spot	Percentage	2020-02-23 16:23
Sentinel	SENT/USDT	$12.57K	$0.0011	0.00	Spot	Percentage	2020-02-23 16:23
EvenCoin	EVN/BTC	$12.55K	$0.0061	0.00	Spot	Percentage	2020-02-23 16:23
Dusk Network	DUSK/BTC	$12.48K	$0.04	0.00	Spot	Percentage	2020-02-23 16:23
Merculet	MVP/ETH	$12.41K	$0.00015	0.00	Spot	Percentage	2020-02-23 16:23
Sharder	SS/BTC	$12.40K	$0.0015	0.00	Spot	Percentage	2020-02-23 16:23
SophiaTX	SPHTX/ETH	$12.38K	$0.0019	0.00	Spot	Percentage	2020-02-23 16:23
Remme	REM/BTC	$12.34K	$0.0026	0.00	Spot	Percentage	2020-02-23 16:23
TurtleCoin	TRTL/BTC	$12.28K	$0.000025	0.00	Spot	Percentage	2020-02-23 16:23
Aergo	AERGO/BTC	$12.02K	$0.04	0.00	Spot	Percentage	2020-02-23 16:23
Jarvis+	JAR/BTC	$11.94K	$0.0025	0.00	Spot	Percentage	2020-02-23 16:23
SophiaTX	SPHTX/BTC	$11.83K	$0.0019	0.00	Spot	Percentage	2020-02-23 16:23
Tokenbox	TBX/ETH	$11.49K	$0.01	0.00	Spot	Percentage	2020-02-23 16:23
EchoLink	EKO/BTC	$11.47K	$0.0018	0.00	Spot	Percentage	2020-02-23 16:23
BUMO	BU/ETH	$11.38K	$0.0082	0.00	Spot	Percentage	2020-02-23 16:23
Aergo	AERGO/ETH	$11.30K	$0.04	0.00	Spot	Percentage	2020-02-23 16:23
BOLT	BOLT/ETH	$11.12K	$0.0045	0.00	Spot	Percentage	2020-02-23 16:23
Bigbom	BBO/BTC	$11.05K	$0.00073	0.00	Spot	Percentage	2020-02-23 16:23
Rate3	RTE/ETH	$11.03K	$0.00082	0.00	Spot	Percentage	2020-02-23 16:23
Rate3	RTE/BTC	$11.02K	$0.00082	0.00	Spot	Percentage	2020-02-23 16:23
Linfinity	LFC/BTC	$10.95K	$0.00019	0.00	Spot	Percentage	2020-02-23 16:23
Ether Zero	ETZ/ETH	$10.76K	$0.01	0.00	Spot	Percentage	2020-02-23 16:23
Decentralized Machine Learning	DML/ETH	$10.74K	$0.00041	0.00	Spot	Percentage	2020-02-23 16:23
Kambria	KAT/BTC	$10.58K	$0.0011	0.00	Spot	Percentage	2020-02-23 16:23
UChain	UCN/BTC	$10.35K	$0.00017	0.00	Spot	Percentage	2020-02-23 16:23
CCUniverse	UVU/BTC	$10.04K	$0.0025	0.00	Spot	Percentage	2020-02-23 16:23
Ether Zero	ETZ/BTC	$10.01K	$0.01	0.00	Spot	Percentage	2020-02-23 16:23
Tourist Token	TOTO/ETH	$9.94K	$0.0000033	0.00	Spot	Percentage	2020-02-23 16:23
Morpheus Network	MRPH/ETH	$9.89K	$0.13	0.00	Spot	Percentage	2020-02-23 16:23
EchoLink	EKO/ETH	$9.77K	$0.0017	0.00	Spot	Percentage	2020-02-23 16:23
Bionic	BNC/ETH	$9.55K	$0.000027	0.00	Spot	Percentage	2020-02-23 16:23
Merculet	MVP/BTC	$9.36K	$0.00015	0.00	Spot	Percentage	2020-02-23 16:23
QuickX Protocol	QCX/BTC	$9.29K	$0.0099	0.00	Spot	Percentage	2020-02-23 16:23
Kambria	KAT/ETH	$8.81K	$0.0011	0.00	Spot	Percentage	2020-02-23 16:23
EosForce	EOSC/USDT	$8.76K	$0.0041	0.00	Spot	Percentage	2020-02-23 16:23
SoftChain	SCC/ETH	$8.63K	$0.000040	0.00	Spot	Percentage	2020-02-23 16:23
Boldman Capital	BOLD/ETH	$8.54K	$0.000022	0.00	Spot	Percentage	2020-02-23 16:23
Couchain	COU/ETH	$8.51K	$0.00000086	0.00	Spot	Percentage	2020-02-23 16:23
MediBit	MEDIBIT/BTC	$8.44K	$0.0000049	0.00	Spot	Percentage	2020-02-23 16:23
EUB Chain	EUBC/ETH	$8.42K	$0.00039	0.00	Spot	Percentage	2020-02-23 16:23
Banca	BANCA/ETH	$8.34K	$0.000029	0.00	Spot	Percentage	2020-02-23 16:23
Own	CHX/ETH	$8.16K	$0.02	0.00	Spot	Percentage	2020-02-23 16:23
Aditus	ADI/ETH	$8.09K	$0.00031	0.00	Spot	Percentage	2020-02-23 16:23
NOIA Network	NOIA/USDT	$8.03K	$0.0078	0.00	Spot	Percentage	2020-02-23 16:23
Bezant	BZNT/BTC	$7.96K	$0.0054	0.00	Spot	Percentage	2020-02-23 16:23
Birake	BIR/ETH	$7.90K	$0.0035	0.00	Spot	Percentage	2020-02-23 16:23
Zenswap Network Token	ZNT/ETH	$7.39K	$0.00000076	0.00	Spot	Percentage	2020-02-23 16:23
Bezant	BZNT/ETH	$7.10K	$0.0056	0.00	Spot	Percentage	2020-02-23 16:23
Fortuna	FOTA/ETH	$6.99K	$0.00068	0.00	Spot	Percentage	2020-02-23 16:23
PKG Token	PKG/ETH	$6.76K	$0.0000036	0.00	Spot	Percentage	2020-02-23 16:23
Expo Token	EXPO/ETH	$6.18K	$0.000081	0.00	Spot	Percentage	2020-02-23 16:23
Jarvis+	JAR/ETH	$6.15K	$0.0025	0.00	Spot	Percentage	2020-02-23 16:23
Herbalist Token	HERB/ETH	$5.73K	$0.0000023	0.00	Spot	Percentage	2020-02-23 16:23
Plug	PLG/ETH	$5.41K	$0.00000097	0.00	Spot	Percentage	2020-02-23 16:23
MixMarvel	MIX/BTC	$5.34K	$0.0027	0.00	Spot	Percentage	2020-02-23 16:23
MidasProtocol	MAS/BTC	$5.30K	$0.0011	0.00	Spot	Percentage	2020-02-23 16:23
MixMarvel	MIX/ETH	$5.17K	$0.0027	0.00	Spot	Percentage	2020-02-23 16:23
4NEW	KWATT/ETH	$5.04K	$0.00041	0.00	Spot	Percentage	2020-02-23 16:23
Boldman Capital	BOLD/BTC	$5K	$0.000022	0.00	Spot	Percentage	2020-02-23 16:23
MixMarvel	MIX/USDT	$4.89K	$0.0027	0.00	Spot	Percentage	2020-02-23 16:23
TCASH	TCASH/ETH	$4.49K	$0.01	0.00	Spot	Percentage	2020-02-23 16:23
DeepCloud AI	DEEP/USDT	$4.48K	$0.0020	0.00	Spot	Percentage	2020-02-23 16:23
BANKEX	BKX/ETH	$4.39K	$0.0027	0.00	Spot	Percentage	2020-02-23 16:23
Birake	BIR/USDT	$4.34K	$0.0033	0.00	Spot	Percentage	2020-02-23 16:23
ShowHand	HAND/ETH	$4.32K	$0.00000024	0.00	Spot	Percentage	2020-02-23 16:23
AiLink Token	ALI/ETH	$4.07K	$0.000012	0.00	Spot	Percentage	2020-02-23 16:23
Birake	BIR/BTC	$3.87K	$0.0028	0.00	Spot	Percentage	2020-02-23 16:23
X-CASH	XCASH/USDT	$3.85K	$0.000029	0.00	Spot	Percentage	2020-02-23 16:23
WABnetwork	WAB/BTC	$3.69K	$0.0000069	0.00	Spot	Percentage	2020-02-23 16:23
Neural Protocol	NRP/ETH	$3.69K	$0.0000022	0.00	Spot	Percentage	2020-02-23 16:23
NOVA	NOVA/BTC	$3.08K	$0.000016	0.00	Spot	Percentage	2020-02-23 16:23
DeepCloud AI	DEEP/BTC	$2.92K	$0.0021	0.00	Spot	Percentage	2020-02-23 16:23
DeepCloud AI	DEEP/ETH	$2.49K	$0.0020	0.00	Spot	Percentage	2020-02-23 16:23
Aditus	ADI/BTC	$2.28K	$0.00034	0.00	Spot	Percentage	2020-02-23 16:23
Blockcloud	BLOC/USDT	$2.28K	$0.00028	0.00	Spot	Percentage	2020-02-23 16:23
FXPay	FXP/ETH	$2.10K	$0.00049	0.00	Spot	Percentage	2020-02-23 16:23
Blockcloud	BLOC/BTC	$1.99K	$0.00031	0.00	Spot	Percentage	2020-02-23 16:23
IGToken	IG/ETH	$1.94K	$0.000014	0.00	Spot	Percentage	2020-02-23 16:23
Blockcloud	BLOC/ETH	$1.78K	$0.00029	0.00	Spot	Percentage	2020-02-23 16:23
DUO Network Token	DUO/BTC	$1.54K	$0.0048	0.00	Spot	Percentage	2020-02-23 16:23
DUO Network Token	DUO/ETH	$1.46K	$0.0050	0.00	Spot	Percentage	2020-02-23 16:23
Master Contract Token	MCT/BTC	$1.26K	$0.00077	0.00	Spot	Percentage	2020-02-23 16:23
Genesis Token	GENT/ETH	$1.21K	$0.00000070	0.00	Spot	Percentage	2020-02-23 16:23
eXPerience Chain	XPC/BTC	$1.21K	$0.0000069	0.00	Spot	Percentage	2020-02-23 16:23
Sparkpoint	SRK/BTC	$1.15K	$0.000035	0.00	Spot	Percentage	2020-02-23 16:23
Swiftlance Token	SWL/ETH	$1.09K	$0.0000014	0.00	Spot	Percentage	2020-02-23 16:23
Decenturion	DCNT/BTC	$802.67	$0.00069	0.00	Spot	Percentage	2020-02-23 16:23
MGC Token	MGC/ETH	$704.88	$0.0025	0.00	Spot	Percentage	2020-02-23 16:23
Own	CHX/BTC	$675.99	$0.02	0.00	Spot	Percentage	2020-02-23 16:23
WEBN token	WEBN/ETH	$485.83	$0.0000051	0.00	Spot	Percentage	2020-02-23 16:23
eXPerience Chain	XPC/USDT	$331	$0.0000066	0.00	Spot	Percentage	2020-02-23 16:23
SiaCashCoin	SCC/ETH	$242.66	$0.0000052	0.00	Spot	Percentage	2020-02-23 16:23
nDEX	NDX/ETH	$205.86	$0.00000043	0.00	Spot	Percentage	2020-02-23 16:23
ZeuxCoin	ZUC/USDT	$179.24	$0.0075	0.00	Spot	Percentage	2020-02-23 16:23
CPUchain	CPU/BTC	$149.18	$0.0020	0.00	Spot	Percentage	2020-02-23 16:23
Tourist Token	TOTO/BTC	$75.66	$0.0000030	0.00	Spot	Percentage	2020-02-23 16:23
EUNOMIA	ENTS/ETH	$61.50	$0.0000013	0.00	Spot	Percentage	2020-02-23 16:23
Webcoin	WEB/ETH	$56.64	$0.0017	0.00	Spot	Percentage	2020-02-23 16:23
Boltt Coin	BOLTT/ETH	$52.76	$0.0054	0.00	Spot	Percentage	2020-02-23 16:23
Swarm	SWM/BTC	$47.02	$0.02	0.00	Spot	Percentage	2020-02-23 16:23
FREE Coin	FREE/ETH	$16.61	$0.00000011	0.00	Spot	Percentage	2020-02-23 16:23
Micromines	MICRO/ETH	$15.28	$0.0000010	0.00	Spot	Percentage	2020-02-23 16:23
Fox Trading	FOXT/ETH	$14.36	$0.0024	0.00	Spot	Percentage	2020-02-23 16:23
Expo Token	EXPO/BTC	$9.77	$0.00030	0.00	Spot	Percentage	2020-02-23 16:23
Emanate	EMT/ETH	$6.24	$0.30	0.00	Spot	Percentage	2020-02-23 16:23
Fivebalance	FBN/ETH	$6.05	$0.000068	0.00	Spot	Percentage	2020-02-23 16:23
Devery	EVE/BTC	$3.61	$0.0027	0.00	Spot	Percentage	2020-02-23 16:23
CryptoSoul	SOUL/ETH	$3.01	$0.00019	0.00	Spot	Percentage	2020-02-23 16:23
InterValue	INVE/ETH	$2.43	$0.00083	0.00	Spot	Percentage	2020-02-23 16:23
QUINADS	QUIN/ETH	$2.17	$0.0000030	0.00	Spot	Percentage	2020-02-23 16:23
Alt.Estate token	ALT/BTC	$1.58	$0.00016	0.00	Spot	Percentage	2020-02-23 16:23
KingXChain	KXC/ETH	$1.51	$0.00000095	0.00	Spot	Percentage	2020-02-23 16:23
Game City	GMCI/ETH	$1.40	$0.00000043	0.00	Spot	Percentage	2020-02-23 16:23
Cyber Movie Chain	CMCT/ETH	$1.38	$0.0000014	0.00	Spot	Percentage	2020-02-23 16:23
Archetypal Network	ACTP/BTC	$0.75	$0.0000020	0.00	Spot	Percentage	2020-02-23 16:23
DAOstack	GEN/ETH	$0.72	$0.07	0.00	Spot	Percentage	2020-02-23 16:23
BLUECHIPS Token	BCHIP/ETH	$0.29	$0.00000043	0.00	Spot	Percentage	2020-02-23 16:23
XcelToken Plus	XLAB/ETH	$0.27	$0.00022	0.00	Spot	Percentage	2020-02-23 16:23
BUDDY	BUD/BTC	$0.15	$0.0000030	0.00	Spot	Percentage	2020-02-23 16:23
WinStars.live	WNL/BTC	$0.04	$0.04	0.00	Spot	Percentage	2020-02-23 16:23
Zebi	ZCO/ETH	$0.02	$0.02	0.00	Spot	Percentage	2020-02-23 16:23
QDAO	QDAO/USDT	0	$18.06	0.00	Spot	Percentage	2020-02-23 16:23
EtherInc	ETI/BTC	0	$0.00048	0.00	Spot	Percentage	2020-02-23 16:23
FIDEX Exchange	FEX/ETH	$13.75K	$0.00000057	0.00	Spot	Percentage	2020-02-23 16:23
Zebi	ZCO/BTC	0	$0.00079	0.00	Spot	Percentage	2020-02-23 16:23
Graft	GRFT/BTC	0	$0.00049	0.00	Spot	Percentage	2020-02-23 16:23
Parkgene	GENE/BTC	0	$0.00040	0.00	Spot	Percentage	2020-02-23 16:23
BOX Token	BOX/BTC	0	$0.06	0.00	Spot	Percentage	2020-02-23 16:23
JMTIME	JMT/USDT	0	$0.00025	0.00	Spot	Percentage	2020-02-23 16:23
DAOstack	GEN/BTC	0	$0.22	0.00	Spot	Percentage	2020-02-23 16:23
DACC	DACC/USDT	0	$0.000040	0.00	Spot	Percentage	2020-02-23 16:23
ATN	ATN/ETH	0	$0.02	0.00	Spot	Percentage	2020-02-23 16:23
Digix Gold Token	DGX/BTC	0	$29.67	0.00	Spot	Percentage	2020-02-23 16:23
Digix Gold Token	DGX/USDT	0	$35.11	0.00	Spot	Percentage	2020-02-23 16:23
Patron	PAT/ETH	0	$0.00075	0.00	Spot	Percentage	2020-02-23 16:23
Apex	CPX/BTC	0	$0.0044	0.00	Spot	Percentage	2020-02-23 16:23
BUMO	BU/BTC	0	$0.0082	0.00	Spot	Percentage	2020-02-23 16:23
HashNet BitEco	HNB/USDT	0	$0.00083	0.00	Spot	Percentage	2020-02-23 16:23
BUDDY	BUD/ETH	0	$0.0000014	0.00	Spot	Percentage	2020-02-23 16:23
QDAO	QDAO/BTC	0	$27.69	0.00	Spot	Percentage	2020-02-23 16:23
Patron	PAT/BTC	0	$0.00074	0.00	Spot	Percentage	2020-02-23 16:23
ARAW	ARAW/ETH	0	$0.0000029	0.00	Spot	Percentage	2020-02-23 16:23
WinStars.live	WNL/HTB	0	$1.67	0.00	Spot	Percentage	2020-02-23 16:23
Emanate	EMT/BTC	0	$0.03	0.00	Spot	Percentage	2020-02-23 16:23
XcelToken Plus	XLAB/USDT	0	$0.00049	0.00	Spot	Percentage	2020-02-23 16:23
Havy	HAVY/ETH	0	$0.0000048	0.00	Spot	Percentage	2020-02-23 16:23
XcelToken Plus	XLAB/BTC	0	$0.00030	0.00	Spot	Percentage	2020-02-23 16:23
QDAO	QDAO/ETH	0	$16.21	0.00	Spot	Percentage	2020-02-23 16:23
Ethereum Gold Project	ETGP/BTC	0	$0.000013	0.00	Spot	Percentage	2020-02-23 16:23
Contents Protocol	CPT/ETH	0	$0.0020	0.00	Spot	Percentage	2020-02-23 16:23
ATN	ATN/BTC	0	$0.01	0.00	Spot	Percentage	2020-02-23 16:23
VENJOCOIN	VJC/BTC	$14.76K	$7.37	0.00	Spot	Percentage	2020-02-23 16:23
Contents Protocol	CPT/BTC	$105.58	$0.0020	0.00	Spot	Percentage	2020-02-23 16:23
PIVX	PIVX/USDT	0	$0.35	0.00	Spot	Percentage	2020-02-23 16:23
PIVX	PIVX/ETH	0	$0.43	0.00	Spot	Percentage	2020-02-23 16:23
USDQ	USDQ/BTC	0	$1.06	0.00	Spot	Percentage	2020-02-23 16:23
PIVX	PIVX/BTC	0	$0.35	0.00	Spot	Percentage	2020-02-23 16:23
ZEON Network	ZEON/BTC	0	$0.000012	0.00	Spot	Percentage	2020-02-23 16:23
IONChain	IONC/BTC	0	$0.0052	0.00	Spot	Percentage	2020-02-23 16:23
USDQ	USDQ/ETH	0	$1.00	0.00	Spot	Percentage	2020-02-23 16:23
ZEON Network	ZEON/USDT	0	$0.0000087	0.00	Spot	Percentage	2020-02-23 16:23
Poseidon Network	QQQ/ETH	0	$0.0095	0.00	Spot	Percentage	2020-02-23 16:23
Lambda	LAMB/HTB	0	$0.08	0.00	Spot	Percentage	2020-02-23 16:23
OWNDATA	OWN/HTB	0	$0.000023	0.00	Spot	Percentage	2020-02-23 16:23
Currency	Pair	Volume (24h)	Price	Volume (%)	Category	Fee type	Updated