Cryptocurrencies: 2506 Exchanges: 492 Market Cap: $201.11B 24h Vol: $48.37B BTC Dominance: 66.28%

Crypto Exchange: HitBTC markets. 24h volume

HitBTC

HitBTC is the world’s most advanced cryptocurrency exchange. Created by outstanding technical minds, high-level finance professionals and experienced traders, HitBTC is delivering the most reliable, fast and powerful platform solution on the market. The platform has earned its reputation for fault-tolerance, flawless uptime and high availability. Its core matching engine is among the best technological products in its class, offering traders a wide range of features such as real-time clearing and cutting-edge order matching algorithms.

Twitter: https://twitter.com/hitbtc

Website: hitbtc.com

Rank

position

Currencies

count

360

Markets

count

842

Fiats

count

Last updated

date

2019-12-10 09:44

Volume in 24h

amount $456.382.713.28

$456.38M

Volume in 7 days

amount $3.680.536.565.56

$3.68B

Volume in 30 days

amount $18.769.522.051.87

$18.77B

Markets

Currency	Pair	Volume (24h)	Price	Volume (%)	Category	Fee type	Updated
Bitcoin	BTC/USDT	$256.58M	$7.328.63	55.98	Spot	Percentage	2019-12-10 09:57
Ethereum	ETH/USDT	$34.89M	$147.30	7.61	Spot	Percentage	2019-12-10 09:57
EOS	EOS/USDT	$19.15M	$2.65	4.18	Spot	Percentage	2019-12-10 09:57
XRP	XRP/USDT	$13.91M	$0.22	3.03	Spot	Percentage	2019-12-10 09:57
Bitcoin Cash	BCH/USDT	$13.37M	$207.77	2.92	Spot	Percentage	2019-12-10 09:57
Litecoin	LTC/USDT	$10.25M	$44.35	2.24	Spot	Percentage	2019-12-10 09:57
Bitcoin SV	BSV/USDT	$8.13M	$95.63	1.77	Spot	Percentage	2019-12-10 09:57
Litecoin	LTC/BTC	$7.06M	$44.40	1.54	Spot	Percentage	2019-12-10 09:57
EOS	EOS/BTC	$6.13M	$2.65	1.34	Spot	Percentage	2019-12-10 09:57
Bitcoin Cash	BCH/BTC	$5.69M	$207.88	1.24	Spot	Percentage	2019-12-10 09:57
Bitcoin SV	BSV/BTC	$5.59M	$95.82	1.22	Spot	Percentage	2019-12-10 09:57
Ethereum	ETH/BTC	$5.33M	$147.35	1.16	Spot	Percentage	2019-12-10 09:57
TRON	TRX/USDT	$5.27M	$0.01	1.15	Spot	Percentage	2019-12-10 09:57
EOS	EOS/ETH	$4.16M	$2.64	0.91	Spot	Percentage	2019-12-10 09:57
Ethereum Classic	ETC/ETH	$3.58M	$3.74	0.78	Spot	Percentage	2019-12-10 09:57
TRON	TRX/BTC	$3.38M	$0.01	0.74	Spot	Percentage	2019-12-10 09:57
XRP	XRP/BTC	$3.18M	$0.22	0.69	Spot	Percentage	2019-12-10 09:57
Ethereum Classic	ETC/USDT	$3.13M	$3.74	0.68	Spot	Percentage	2019-12-10 09:57
Zcash	ZEC/USDT	$2.82M	$30.02	0.61	Spot	Percentage	2019-12-10 09:57
VeChain	VET/BTC	$2.71M	$0.0062	0.59	Spot	Percentage	2019-12-10 09:57
Cardano	ADA/USDT	$2.65M	$0.04	0.58	Spot	Percentage	2019-12-10 09:57
Ontology	ONT/USDT	$2.62M	$0.60	0.57	Spot	Percentage	2019-12-10 09:57
Monero	XMR/BTC	$2.26M	$53.56	0.49	Spot	Percentage	2019-12-10 09:57
NEO	NEO/USDT	$2.22M	$8.64	0.49	Spot	Percentage	2019-12-10 09:57
Ontology	ONT/BTC	$1.96M	$0.60	0.43	Spot	Percentage	2019-12-10 09:57
TRON	TRX/ETH	$1.90M	$0.01	0.42	Spot	Percentage	2019-12-10 09:57
Verge	XVG/BTC	$1.73M	$0.0043	0.38	Spot	Percentage	2019-12-10 09:57
Monero	XMR/USDT	$1.53M	$53.50	0.33	Spot	Percentage	2019-12-10 09:57
Ethereum Classic	ETC/BTC	$1.35M	$3.75	0.29	Spot	Percentage	2019-12-10 09:57
Zcash	ZEC/BTC	$1.27M	$30.07	0.28	Spot	Percentage	2019-12-10 09:57
Dash	DASH/USDT	$1.25M	$51.02	0.27	Spot	Percentage	2019-12-10 09:57
Dash	DASH/BTC	$1.20M	$51.07	0.26	Spot	Percentage	2019-12-10 09:57
Stellar	XLM/USDT	$1.18M	$0.05	0.26	Spot	Percentage	2019-12-10 09:57
Stellar	XLM/BTC	$1.12M	$0.05	0.24	Spot	Percentage	2019-12-10 09:57
NEO	NEO/BTC	$1.10M	$8.66	0.24	Spot	Percentage	2019-12-10 09:57
Cardano	ADA/BTC	$0.98M	$0.04	0.21	Spot	Percentage	2019-12-10 09:57
Ethereum	ETH/DAI	$0.92M	$147.19	0.20	Spot	Percentage	2019-12-10 09:57
IOTA	MIOTA/BTC	$526.08K	$0.20	0.11	Spot	Percentage	2019-12-10 09:57
IOST	IOST/BTC	$491.40K	$0.0054	0.11	Spot	Percentage	2019-12-10 09:57
Tierion	TNT/BTC	$461.78K	$0.05	0.10	Spot	Percentage	2019-12-10 09:57
MaidSafeCoin	MAID/BTC	$379.73K	$0.11	0.08	Spot	Percentage	2019-12-10 09:57
Qtum	QTUM/BTC	$374.83K	$1.72	0.08	Spot	Percentage	2019-12-10 09:57
Steem	STEEM/BTC	$322.59K	$0.13	0.07	Spot	Percentage	2019-12-10 09:57
OmiseGO	OMG/BTC	$309.49K	$0.74	0.07	Spot	Percentage	2019-12-10 09:57
Dogecoin	DOGE/BTC	$306.95K	$0.0022	0.07	Spot	Percentage	2019-12-10 09:57
0x	ZRX/BTC	$279.97K	$0.23	0.06	Spot	Percentage	2019-12-10 09:57
NEM	XEM/USDT	$263.22K	$0.03	0.06	Spot	Percentage	2019-12-10 09:57
Bitcoin Gold	BTG/BTC	$249.82K	$5.75	0.05	Spot	Percentage	2019-12-10 09:57
Stratis	STRAT/BTC	$243.52K	$0.28	0.05	Spot	Percentage	2019-12-10 09:57
Zilliqa	ZIL/BTC	$238.25K	$0.0058	0.05	Spot	Percentage	2019-12-10 09:57
IOTA	MIOTA/USDT	$231.45K	$0.20	0.05	Spot	Percentage	2019-12-10 09:57
Dash	DASH/ETH	$225.57K	$50.93	0.05	Spot	Percentage	2019-12-10 09:57
Zcash	ZEC/ETH	$223.75K	$30.01	0.05	Spot	Percentage	2019-12-10 09:57
Zilliqa	ZIL/USDT	$213.19K	$0.0058	0.05	Spot	Percentage	2019-12-10 09:57
Aeternity	AE/BTC	$211.29K	$0.16	0.05	Spot	Percentage	2019-12-10 09:57
NEM	XEM/BTC	$206.43K	$0.04	0.05	Spot	Percentage	2019-12-10 09:57
Bitcoin	BTC/DAI	$191.41K	$7.337.22	0.04	Spot	Percentage	2019-12-10 09:57
Bitcoin	BTC/USDC	$190.17K	$7.325.36	0.04	Spot	Percentage	2019-12-10 09:57
Komodo	KMD/BTC	$181.28K	$0.60	0.04	Spot	Percentage	2019-12-10 09:57
Augur	REP/BTC	$175.40K	$10.07	0.04	Spot	Percentage	2019-12-10 09:57
Cardano	ADA/ETH	$169.07K	$0.04	0.04	Spot	Percentage	2019-12-10 09:57
Waves	WAVES/BTC	$168.95K	$0.54	0.04	Spot	Percentage	2019-12-10 09:57
IOTA	MIOTA/ETH	$152.43K	$0.20	0.03	Spot	Percentage	2019-12-10 09:57
0x	ZRX/USDT	$141.93K	$0.23	0.03	Spot	Percentage	2019-12-10 09:57
Ontology	ONT/ETH	$141.64K	$0.59	0.03	Spot	Percentage	2019-12-10 09:57
Dogecoin	DOGE/USDT	$134.82K	$0.0022	0.03	Spot	Percentage	2019-12-10 09:57
Tether	USDT/DAI	$132.98K	$1.00	0.03	Spot	Percentage	2019-12-10 09:57
Lisk	LSK/BTC	$124.06K	$0.65	0.03	Spot	Percentage	2019-12-10 09:57
Bitcoin Gold	BTG/USDT	$122.17K	$5.74	0.03	Spot	Percentage	2019-12-10 09:57
Horizen	ZEN/BTC	$118.05K	$6.18	0.03	Spot	Percentage	2019-12-10 09:57
Monero	XMR/ETH	$112.84K	$53.47	0.02	Spot	Percentage	2019-12-10 09:57
Golem	GNT/USDT	$107.23K	$0.03	0.02	Spot	Percentage	2019-12-10 09:57
Qtum	QTUM/ETH	$104.51K	$1.71	0.02	Spot	Percentage	2019-12-10 09:57
OmiseGO	OMG/USDT	$103.82K	$0.74	0.02	Spot	Percentage	2019-12-10 09:57
Bitcoin	BTC/TUSD	$101K	$7.330.55	0.02	Spot	Percentage	2019-12-10 09:57
Chainlink	LINK/BTC	$97.32K	$2.23	0.02	Spot	Percentage	2019-12-10 09:57
BitShares	BTS/BTC	$96.31K	$0.02	0.02	Spot	Percentage	2019-12-10 09:57
Augur	REP/USDT	$94.79K	$10.11	0.02	Spot	Percentage	2019-12-10 09:57
EOS	EOS/DAI	$93.52K	$2.65	0.02	Spot	Percentage	2019-12-10 09:57
Dentacoin	DCN/USDT	$86.02K	$0.000016	0.02	Spot	Percentage	2019-12-10 09:57
Verge	XVG/ETH	$86K	$0.0043	0.02	Spot	Percentage	2019-12-10 09:57
Metaverse ETP	ETP/BTC	$79.85K	$0.44	0.02	Spot	Percentage	2019-12-10 09:57
Stellar	XLM/ETH	$69.68K	$0.05	0.02	Spot	Percentage	2019-12-10 09:57
Siacoin	SC/BTC	$68.12K	$0.0014	0.01	Spot	Percentage	2019-12-10 09:57
Dogecoin	DOGE/ETH	$67.41K	$0.0022	0.01	Spot	Percentage	2019-12-10 09:57
Augur	REP/ETH	$59.16K	$10.08	0.01	Spot	Percentage	2019-12-10 09:57
0x	ZRX/ETH	$55.44K	$0.22	0.01	Spot	Percentage	2019-12-10 09:57
Chainlink	LINK/USDT	$52.12K	$2.24	0.01	Spot	Percentage	2019-12-10 09:57
Enjin Coin	ENJ/BTC	$51.75K	$0.07	0.01	Spot	Percentage	2019-12-10 09:57
Nano	NANO/BTC	$51.20K	$0.79	0.01	Spot	Percentage	2019-12-10 09:57
Tierion	TNT/USDT	$50.44K	$0.05	0.01	Spot	Percentage	2019-12-10 09:57
Nxt	NXT/BTC	$50.09K	$0.01	0.01	Spot	Percentage	2019-12-10 09:57
Komodo	KMD/USDT	$47.26K	$0.60	0.01	Spot	Percentage	2019-12-10 09:57
Crypto.com Coin	CRO/BTC	$46.27K	$0.03	0.01	Spot	Percentage	2019-12-10 09:57
MaidSafeCoin	MAID/ETH	$45.56K	$0.11	0.01	Spot	Percentage	2019-12-10 09:57
MaidSafeCoin	MAID/USDT	$45.40K	$0.11	0.01	Spot	Percentage	2019-12-10 09:57
Bancor	BNT/USDT	$45.04K	$0.26	0.01	Spot	Percentage	2019-12-10 09:57
DigiByte	DGB/BTC	$39.53K	$0.0065	0.01	Spot	Percentage	2019-12-10 09:57
OmiseGO	OMG/ETH	$38.75K	$0.74	0.01	Spot	Percentage	2019-12-10 09:57
Tether	USDT/USDC	$36.94K	$1.00	0.01	Spot	Percentage	2019-12-10 09:57
NEM	XEM/ETH	$36.47K	$0.03	0.01	Spot	Percentage	2019-12-10 09:57
Tezos	XTZ/ETH	$35.88K	$1.43	0.01	Spot	Percentage	2019-12-10 09:57
Nexo	NEXO/BTC	$35.37K	$0.10	0.01	Spot	Percentage	2019-12-10 09:57
Komodo	KMD/ETH	$32.52K	$0.60	0.01	Spot	Percentage	2019-12-10 09:57
Neblio	NEBL/BTC	$30.81K	$0.49	0.01	Spot	Percentage	2019-12-10 09:57
Verge	XVG/USDT	$28.21K	$0.0043	0.01	Spot	Percentage	2019-12-10 09:57
Basic Attention Token	BAT/BTC	$26.68K	$0.18	0.01	Spot	Percentage	2019-12-10 09:57
Bitcoin Gold	BTG/ETH	$24.06K	$5.73	0.01	Spot	Percentage	2019-12-10 09:57
Golem	GNT/BTC	$23K	$0.03	0.01	Spot	Percentage	2019-12-10 09:57
Streamr DATAcoin	DATA/BTC	$22.31K	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Tether	USDT/PAX	$21.32K	$1.00	0.00	Spot	Percentage	2019-12-10 09:57
Eidoo	EDO/USDT	$19.20K	$0.23	0.00	Spot	Percentage	2019-12-10 09:57
Binance Coin	BNB/BTC	$18.79K	$15.11	0.00	Spot	Percentage	2019-12-10 09:57
DAOBet	BET/BTC	$18.58K	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
Lisk	LSK/ETH	$18.06K	$0.65	0.00	Spot	Percentage	2019-12-10 09:57
VeChain	VET/USDT	$16.91K	$0.0063	0.00	Spot	Percentage	2019-12-10 09:57
Ardor	ARDR/BTC	$16.79K	$0.05	0.00	Spot	Percentage	2019-12-10 09:57
LIFE	LIFE/BTC	$15.55K	$0.000056	0.00	Spot	Percentage	2019-12-10 09:57
Lisk	LSK/USDT	$15.08K	$0.65	0.00	Spot	Percentage	2019-12-10 09:57
Nxt	NXT/USDT	$13.40K	$0.01	0.00	Spot	Percentage	2019-12-10 09:57
Grin	GRIN/ETH	$12.71K	$1.28	0.00	Spot	Percentage	2019-12-10 09:57
Tether	USDT/TUSD	$12.55K	$1.00	0.00	Spot	Percentage	2019-12-10 09:57
DAOBet	BET/ETH	$12.52K	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
Ripio Credit Network	RCN/BTC	$12.44K	$0.04	0.00	Spot	Percentage	2019-12-10 09:57
SwissBorg	CHSB/BTC	$11.32K	$0.0078	0.00	Spot	Percentage	2019-12-10 09:57
Bitcoin	BTC/GUSD	$11.14K	$7.411.26	0.00	Spot	Percentage	2019-12-10 09:57
LATOKEN	LA/ETH	$10.77K	$0.11	0.00	Spot	Percentage	2019-12-10 09:57
XRP	XRP/ETH	$9.65K	$0.22	0.00	Spot	Percentage	2019-12-10 09:57
SwissBorg	CHSB/ETH	$9.28K	$0.0077	0.00	Spot	Percentage	2019-12-10 09:57
Nxt	NXT/ETH	$9.19K	$0.01	0.00	Spot	Percentage	2019-12-10 09:57
Bitcoin	BTC/PAX	$8.11K	$7.338.39	0.00	Spot	Percentage	2019-12-10 09:57
Tether	USDT/EOSDT	$7.62K	$1.00	0.00	Spot	Percentage	2019-12-10 09:57
Golem	GNT/ETH	$7.59K	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
EOS	EOS/EOSDT	$7.32K	$2.66	0.00	Spot	Percentage	2019-12-10 09:57
Everex	EVX/BTC	$7.29K	$0.27	0.00	Spot	Percentage	2019-12-10 09:57
Bread	BRD/BTC	$7.20K	$0.24	0.00	Spot	Percentage	2019-12-10 09:57
Maker	MKR/BTC	$6.87K	$511.84	0.00	Spot	Percentage	2019-12-10 09:57
iExec RLC	RLC/BTC	$6.24K	$0.54	0.00	Spot	Percentage	2019-12-10 09:57
Revain	R/BTC	$5.65K	$0.04	0.00	Spot	Percentage	2019-12-10 09:57
Peercoin	PPC/USDT	$5.52K	$0.16	0.00	Spot	Percentage	2019-12-10 09:57
Monolith	TKN/BTC	$5.10K	$0.25	0.00	Spot	Percentage	2019-12-10 09:57
Tether	USDT/GUSD	$4.83K	$1.00	0.00	Spot	Percentage	2019-12-10 09:57
Digitex Futures	DGTX/USDT	$4.76K	$0.04	0.00	Spot	Percentage	2019-12-10 09:57
Nimiq	NIM/BTC	$4.74K	$0.00033	0.00	Spot	Percentage	2019-12-10 09:57
Peercoin	PPC/BTC	$4.32K	$0.16	0.00	Spot	Percentage	2019-12-10 09:57
Power Ledger	POWR/BTC	$4.30K	$0.04	0.00	Spot	Percentage	2019-12-10 09:57
DigiByte	DGB/USDT	$4.25K	$0.0065	0.00	Spot	Percentage	2019-12-10 09:57
Crypterium	CRPT/BTC	$4.13K	$0.41	0.00	Spot	Percentage	2019-12-10 09:57
Centrality	CENNZ/ETH	$4.12K	$0.14	0.00	Spot	Percentage	2019-12-10 09:57
Litecoin	LTC/ETH	$4.09K	$44.42	0.00	Spot	Percentage	2019-12-10 09:57
Hedera Hashgraph	HBAR/BTC	$3.52K	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Enjin Coin	ENJ/USDT	$3.49K	$0.07	0.00	Spot	Percentage	2019-12-10 09:57
Bankera	BNK/BTC	$3.44K	$0.0011	0.00	Spot	Percentage	2019-12-10 09:57
Cosmos	ATOM/BTC	$2.99K	$3.65	0.00	Spot	Percentage	2019-12-10 09:57
Binance Coin	BNB/USDT	$2.86K	$15.13	0.00	Spot	Percentage	2019-12-10 09:57
Decentraland	MANA/BTC	$2.79K	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
Bytecoin	BCN/BTC	$2.77K	$0.00031	0.00	Spot	Percentage	2019-12-10 09:57
NEO	NEO/ETH	$2.76K	$8.65	0.00	Spot	Percentage	2019-12-10 09:57
BitTorrent	BTT/BTC	$2.65K	$0.00029	0.00	Spot	Percentage	2019-12-10 09:57
Mithril	MITH/BTC	$2.64K	$0.0090	0.00	Spot	Percentage	2019-12-10 09:57
Dent	DENT/BTC	$2.64K	$0.00018	0.00	Spot	Percentage	2019-12-10 09:57
Maker	MKR/USDT	$2.63K	$501.16	0.00	Spot	Percentage	2019-12-10 09:57
Everex	EVX/USDT	$2.59K	$0.27	0.00	Spot	Percentage	2019-12-10 09:57
Robotina	ROX/ETH	$2.55K	$0.04	0.00	Spot	Percentage	2019-12-10 09:57
Electroneum	ETN/BTC	$2.53K	$0.0038	0.00	Spot	Percentage	2019-12-10 09:57
SunContract	SNC/ETH	$2.43K	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Everex	EVX/ETH	$1.88K	$0.27	0.00	Spot	Percentage	2019-12-10 09:57
Presearch	PRE/BTC	$1.87K	$0.0056	0.00	Spot	Percentage	2019-12-10 09:57
SmartCash	SMART/BTC	$1.53K	$0.0022	0.00	Spot	Percentage	2019-12-10 09:57
Utrust	UTK/BTC	$1.51K	$0.01	0.00	Spot	Percentage	2019-12-10 09:57
Bitcore	BTX/BTC	$1.47K	$0.15	0.00	Spot	Percentage	2019-12-10 09:57
Cryptaur	CPT/BTC	$1.42K	$0.00014	0.00	Spot	Percentage	2019-12-10 09:57
Hedera Hashgraph	HBAR/USDT	$1.32K	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
Hiveterminal Token	HVN/ETH	$1.31K	$0.0018	0.00	Spot	Percentage	2019-12-10 09:57
Blockmason Credit Protocol	BCPT/BTC	$1.21K	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Bytecoin	BCN/USDT	$1.18K	$0.00031	0.00	Spot	Percentage	2019-12-10 09:57
CoinPoker	CHP/ETH	$1.13K	$0.0050	0.00	Spot	Percentage	2019-12-10 09:57
Electroneum	ETN/ETH	$1.11K	$0.0037	0.00	Spot	Percentage	2019-12-10 09:57
Aragon	ANT/BTC	$1.11K	$0.51	0.00	Spot	Percentage	2019-12-10 09:57
Storj	STORJ/BTC	$1.04K	$0.11	0.00	Spot	Percentage	2019-12-10 09:57
Populous	PPT/BTC	$1.01K	$0.47	0.00	Spot	Percentage	2019-12-10 09:57
DubaiCoin	DBIX/BTC	$1.01K	$0.08	0.00	Spot	Percentage	2019-12-10 09:57
DigiByte	DGB/ETH	$1K	$0.0065	0.00	Spot	Percentage	2019-12-10 09:57
savedroid	SVD/BTC	$0.99K	$0.00012	0.00	Spot	Percentage	2019-12-10 09:57
Hiveterminal Token	HVN/BTC	$0.97K	$0.0018	0.00	Spot	Percentage	2019-12-10 09:57
Polymath	POLY/BTC	$0.93K	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
VeChain	VET/ETH	$0.93K	$0.0063	0.00	Spot	Percentage	2019-12-10 09:57
Patientory	PTOY/BTC	$0.92K	$0.0052	0.00	Spot	Percentage	2019-12-10 09:57
BANKEX	BKX/BTC	$889.89	$0.0039	0.00	Spot	Percentage	2019-12-10 09:57
Provoco Token	VOCO/USDT	$859.98	$0.00000064	0.00	Spot	Percentage	2019-12-10 09:57
Substratum	SUB/BTC	$844.23	$0.0046	0.00	Spot	Percentage	2019-12-10 09:57
Decentraland	MANA/ETH	$824.44	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
Electroneum	ETN/USDT	$812.93	$0.0039	0.00	Spot	Percentage	2019-12-10 09:57
Dent	DENT/ETH	$799.15	$0.00018	0.00	Spot	Percentage	2019-12-10 09:57
Fetch.AI	FET/BTC	$775.69	$0.05	0.00	Spot	Percentage	2019-12-10 09:57
Crypterium	CRPT/USDT	$763.62	$0.41	0.00	Spot	Percentage	2019-12-10 09:57
Basic Attention Token	BAT/ETH	$740.49	$0.18	0.00	Spot	Percentage	2019-12-10 09:57
Bitcoin	BTC/EURS	$710.22	$7.250.07	0.00	Spot	Percentage	2019-12-10 09:57
Basic Attention Token	BAT/USDT	$682.92	$0.18	0.00	Spot	Percentage	2019-12-10 09:57
TrueUSD	TUSD/USDC	$649.54	$1.00	0.00	Spot	Percentage	2019-12-10 09:57
Nexo	NEXO/ETH	$617.44	$0.10	0.00	Spot	Percentage	2019-12-10 09:57
Gnosis	GNO/BTC	$605.09	$12.50	0.00	Spot	Percentage	2019-12-10 09:57
Utrust	UTK/ETH	$597.12	$0.01	0.00	Spot	Percentage	2019-12-10 09:57
Utrust	UTK/USDT	$596.46	$0.01	0.00	Spot	Percentage	2019-12-10 09:57
Steem Dollars	SBD/BTC	$596.25	$0.40	0.00	Spot	Percentage	2019-12-10 09:57
Crypto.com Coin	CRO/USDT	$586.01	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
Dai	DAI/USDC	$582.01	$1.01	0.00	Spot	Percentage	2019-12-10 09:57
Kyber Network	KNC/BTC	$580.62	$0.20	0.00	Spot	Percentage	2019-12-10 09:57
Lambda	LAMB/BTC	$567.50	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
Refereum	RFR/BTC	$552.95	$0.00048	0.00	Spot	Percentage	2019-12-10 09:57
PolySwarm	NCT/BTC	$550.30	$0.0017	0.00	Spot	Percentage	2019-12-10 09:57
Numeraire	NMR/BTC	$517.02	$6.57	0.00	Spot	Percentage	2019-12-10 09:57
Enjin Coin	ENJ/ETH	$493.55	$0.07	0.00	Spot	Percentage	2019-12-10 09:57
DigixDAO	DGD/BTC	$489.65	$16.87	0.00	Spot	Percentage	2019-12-10 09:57
MCO	MCO/BTC	$486.68	$4.10	0.00	Spot	Percentage	2019-12-10 09:57
CRYPTO20	C20/BTC	$475.09	$0.40	0.00	Spot	Percentage	2019-12-10 09:57
Dash	DASH/BCH	$465.75	$51.12	0.00	Spot	Percentage	2019-12-10 09:57
Chainlink	LINK/ETH	$464.31	$2.26	0.00	Spot	Percentage	2019-12-10 09:57
Morpheus Labs	MITX/BTC	$411.08	$0.0067	0.00	Spot	Percentage	2019-12-10 09:57
Ethereum	ETH/TUSD	$400.52	$147.90	0.00	Spot	Percentage	2019-12-10 09:57
Litecoin Cash	LCC/BTC	$385.03	$0.0079	0.00	Spot	Percentage	2019-12-10 09:57
Status	SNT/BTC	$372.63	$0.01	0.00	Spot	Percentage	2019-12-10 09:57
OAX	OAX/BTC	$371.98	$0.06	0.00	Spot	Percentage	2019-12-10 09:57
Ignis	IGNIS/BTC	$371.52	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
Bytecoin	BCN/ETH	$371.32	$0.00030	0.00	Spot	Percentage	2019-12-10 09:57
Telcoin	TEL/BTC	$370.55	$0.00029	0.00	Spot	Percentage	2019-12-10 09:57
PumaPay	PMA/BTC	$344.22	$0.00018	0.00	Spot	Percentage	2019-12-10 09:57
Status	SNT/ETH	$341.35	$0.01	0.00	Spot	Percentage	2019-12-10 09:57
Stox	STX/BTC	$338.06	$0.0095	0.00	Spot	Percentage	2019-12-10 09:57
Constellation	DAG/BTC	$337.33	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Banca	BANCA/BTC	$327.99	$0.000021	0.00	Spot	Percentage	2019-12-10 09:57
Patron	PAT/BTC	$314.75	$0.00014	0.00	Spot	Percentage	2019-12-10 09:57
Cindicator	CND/BTC	$312.66	$0.0092	0.00	Spot	Percentage	2019-12-10 09:57
PumaPay	PMA/ETH	$311.04	$0.00017	0.00	Spot	Percentage	2019-12-10 09:57
Kin	KIN/BTC	$308.01	$0.0000041	0.00	Spot	Percentage	2019-12-10 09:57
FunFair	FUN/BTC	$282.50	$0.0033	0.00	Spot	Percentage	2019-12-10 09:57
WeTrust	TRST/BTC	$277.73	$0.01	0.00	Spot	Percentage	2019-12-10 09:57
Aave	LEND/BTC	$269.74	$0.01	0.00	Spot	Percentage	2019-12-10 09:57
Harmony	ONE/BTC	$266.81	$0.0059	0.00	Spot	Percentage	2019-12-10 09:57
TrueUSD	TUSD/DAI	$250.82	$1.00	0.00	Spot	Percentage	2019-12-10 09:57
Wings	WINGS/BTC	$250.24	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Lunyr	LUN/BTC	$246.94	$0.91	0.00	Spot	Percentage	2019-12-10 09:57
SpaceChain	SPC/BTC	$246.76	$0.0045	0.00	Spot	Percentage	2019-12-10 09:57
BlockMesh	BMH/BTC	$237.65	$0.00024	0.00	Spot	Percentage	2019-12-10 09:57
Aeron	ARN/BTC	$237.48	$0.15	0.00	Spot	Percentage	2019-12-10 09:57
Ethereum	ETH/USDC	$237.30	$147.40	0.00	Spot	Percentage	2019-12-10 09:57
Patron	PAT/ETH	$225.80	$0.00014	0.00	Spot	Percentage	2019-12-10 09:57
HTMLCOIN	HTML/BTC	$211.43	$0.000029	0.00	Spot	Percentage	2019-12-10 09:57
Particl	PART/BTC	$201.06	$0.73	0.00	Spot	Percentage	2019-12-10 09:57
Maker	MKR/ETH	$198.80	$510.92	0.00	Spot	Percentage	2019-12-10 09:57
Kin	KIN/ETH	$198.30	$0.0000041	0.00	Spot	Percentage	2019-12-10 09:57
Decentraland	MANA/USDT	$188.52	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
Aeon	AEON/BTC	$186.29	$0.17	0.00	Spot	Percentage	2019-12-10 09:57
Matrix AI Network	MAN/BTC	$185.28	$0.04	0.00	Spot	Percentage	2019-12-10 09:57
ProCurrency	PROC/BTC	$181.20	$0.000044	0.00	Spot	Percentage	2019-12-10 09:57
Waltonchain	WTC/BTC	$180.62	$0.47	0.00	Spot	Percentage	2019-12-10 09:57
Odyssey	OCN/BTC	$180.29	$0.00055	0.00	Spot	Percentage	2019-12-10 09:57
Zap	ZAP/BTC	$179.38	$0.0027	0.00	Spot	Percentage	2019-12-10 09:57
Banca	BANCA/ETH	$178.31	$0.000021	0.00	Spot	Percentage	2019-12-10 09:57
AppCoins	APPC/BTC	$177.96	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
XRP	XRP/BCH	$177.51	$0.22	0.00	Spot	Percentage	2019-12-10 09:57
Neumark	NEU/BTC	$168.62	$0.12	0.00	Spot	Percentage	2019-12-10 09:57
Viberate	VIB/USDT	$165.82	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Aave	LEND/ETH	$153.43	$0.01	0.00	Spot	Percentage	2019-12-10 09:57
Binance Coin	BNB/ETH	$149.56	$15.26	0.00	Spot	Percentage	2019-12-10 09:57
SmartCash	SMART/USDT	$149.18	$0.0022	0.00	Spot	Percentage	2019-12-10 09:57
Crypto.com Coin	CRO/ETH	$146.84	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
Substratum	SUB/ETH	$139.21	$0.0046	0.00	Spot	Percentage	2019-12-10 09:57
Viberate	VIB/BTC	$138.67	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
NoLimitCoin	NLC2/BTC	$135.92	$0.00062	0.00	Spot	Percentage	2019-12-10 09:57
Swarm	SWM/BTC	$130.65	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Chainlink	LINK/BCH	$124.51	$1.96	0.00	Spot	Percentage	2019-12-10 09:57
TenX	PAY/BTC	$122.40	$0.05	0.00	Spot	Percentage	2019-12-10 09:57
Populous	PPT/ETH	$121.81	$0.48	0.00	Spot	Percentage	2019-12-10 09:57
SmartCash	SMART/ETH	$120.53	$0.0022	0.00	Spot	Percentage	2019-12-10 09:57
Dragon Coins	DRG/BTC	$119.51	$0.05	0.00	Spot	Percentage	2019-12-10 09:57
Maecenas	ART/BTC	$118.46	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
BANKEX	BKX/USDT	$117.63	$0.0039	0.00	Spot	Percentage	2019-12-10 09:57
Expanse	EXP/BTC	$115.54	$0.04	0.00	Spot	Percentage	2019-12-10 09:57
Rentberry	BERRY/BTC	$114.35	$0.00029	0.00	Spot	Percentage	2019-12-10 09:57
Daneel	DAN/BTC	$114.34	$0.0025	0.00	Spot	Percentage	2019-12-10 09:57
Stox	STX/ETH	$113.89	$0.0096	0.00	Spot	Percentage	2019-12-10 09:57
Callisto Network	CLO/BTC	$113.40	$0.00077	0.00	Spot	Percentage	2019-12-10 09:57
Dai	DAI/EOSDT	$112.98	$1.00	0.00	Spot	Percentage	2019-12-10 09:57
Purple Butterfly Trading	PBTT/BTC	$111.09	$0.07	0.00	Spot	Percentage	2019-12-10 09:57
Polymath	POLY/ETH	$107.19	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
Stellar	XLM/BCH	$103.42	$0.05	0.00	Spot	Percentage	2019-12-10 09:57
Zcash	ZEC/BCH	$100.25	$30.18	0.00	Spot	Percentage	2019-12-10 09:57
Storiqa	STQ/BTC	$95.38	$0.000021	0.00	Spot	Percentage	2019-12-10 09:57
Cryptopay	CPAY/ETH	$92.66	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
Pillar	PLR/USDT	$91.62	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
DigitalNote	XDN/ETH	$87.92	$0.00037	0.00	Spot	Percentage	2019-12-10 09:57
Bankera	BNK/ETH	$85.61	$0.0011	0.00	Spot	Percentage	2019-12-10 09:57
DIPNET	DPN/BTC	$85.60	$0.00032	0.00	Spot	Percentage	2019-12-10 09:57
OriginTrail	TRAC/ETH	$85.42	$0.0079	0.00	Spot	Percentage	2019-12-10 09:57
SALT	SALT/BTC	$83.57	$0.06	0.00	Spot	Percentage	2019-12-10 09:57
DIMCOIN	DIM/USDT	$76.85	$0.000060	0.00	Spot	Percentage	2019-12-10 09:57
EOS	EOS/BCH	$73.96	$2.64	0.00	Spot	Percentage	2019-12-10 09:57
Blox	CDT/BTC	$71.46	$0.0084	0.00	Spot	Percentage	2019-12-10 09:57
Blockmason Credit Protocol	BCPT/ETH	$70.73	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
United Traders Token	UTT/BTC	$68.81	$0.26	0.00	Spot	Percentage	2019-12-10 09:57
YOYOW	YOYOW/BTC	$68.55	$0.01	0.00	Spot	Percentage	2019-12-10 09:57
Polybius	PLBT/BTC	$67.52	$0.63	0.00	Spot	Percentage	2019-12-10 09:57
Linker Coin	LNC/BTC	$67.21	$0.01	0.00	Spot	Percentage	2019-12-10 09:57
Ignis	IGNIS/ETH	$66.24	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
Huobi Token	HT/BTC	$65.63	$2.72	0.00	Spot	Percentage	2019-12-10 09:57
Stratis	STRAT/ETH	$65.44	$0.29	0.00	Spot	Percentage	2019-12-10 09:57
Loopring	LRC/BTC	$63.56	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Cindicator	CND/ETH	$63.36	$0.0092	0.00	Spot	Percentage	2019-12-10 09:57
district0x	DNT/BTC	$62.24	$0.0062	0.00	Spot	Percentage	2019-12-10 09:57
DigitalNote	XDN/USDT	$60.74	$0.00036	0.00	Spot	Percentage	2019-12-10 09:57
Exchange Union	XUC/BTC	$60.53	$1.45	0.00	Spot	Percentage	2019-12-10 09:57
Ambrosus	AMB/BTC	$60.43	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Exchange Union	XUC/ETH	$58.67	$1.39	0.00	Spot	Percentage	2019-12-10 09:57
Pillar	PLR/ETH	$55.94	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
Loom Network	LOOM/ETH	$54.74	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Nexo	NEXO/USDT	$52.26	$0.10	0.00	Spot	Percentage	2019-12-10 09:57
Gas	GAS/BTC	$49.32	$1.04	0.00	Spot	Percentage	2019-12-10 09:57
Aeron	ARN/ETH	$49.20	$0.15	0.00	Spot	Percentage	2019-12-10 09:57
DIMCOIN	DIM/BTC	$48.72	$0.000064	0.00	Spot	Percentage	2019-12-10 09:57
XRP	XRP/EOS	$47.58	$0.22	0.00	Spot	Percentage	2019-12-10 09:57
Pillar	PLR/BTC	$47.19	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
aelf	ELF/BTC	$43.84	$0.06	0.00	Spot	Percentage	2019-12-10 09:57
BetterBetting	BETR/ETH	$43.60	$0.0011	0.00	Spot	Percentage	2019-12-10 09:57
Edge	DADI/BTC	$41.37	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
savedroid	SVD/ETH	$40.73	$0.00012	0.00	Spot	Percentage	2019-12-10 09:57
ShowHand	HAND/ETH	$40.41	$0.00000032	0.00	Spot	Percentage	2019-12-10 09:57
Humaniq	HMQ/BTC	$39.86	$0.0054	0.00	Spot	Percentage	2019-12-10 09:57
All Sports	SOC/BTC	$39.43	$0.0036	0.00	Spot	Percentage	2019-12-10 09:57
BOX Token	BOX/BTC	$38.58	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
Electrify.Asia	ELEC/BTC	$38.58	$0.00055	0.00	Spot	Percentage	2019-12-10 09:57
Storj	STORJ/ETH	$38.53	$0.11	0.00	Spot	Percentage	2019-12-10 09:57
United Traders Token	UTT/ETH	$37.92	$0.28	0.00	Spot	Percentage	2019-12-10 09:57
IXT	IXT/BTC	$30.99	$0.0086	0.00	Spot	Percentage	2019-12-10 09:57
Monetha	MTH/BTC	$28.91	$0.01	0.00	Spot	Percentage	2019-12-10 09:57
Etheroll	DICE/BTC	$28.79	$0.29	0.00	Spot	Percentage	2019-12-10 09:57
Etheroll	DICE/ETH	$28.67	$0.29	0.00	Spot	Percentage	2019-12-10 09:57
ShowHand	HAND/USDT	$28.39	$0.00000037	0.00	Spot	Percentage	2019-12-10 09:57
NUT	NUT/USDT	$27.99	$23.05	0.00	Spot	Percentage	2019-12-10 09:57
NUT	NUT/EOS	$27.13	$22.35	0.00	Spot	Percentage	2019-12-10 09:57
Rivetz	RVT/BTC	$26.93	$0.0078	0.00	Spot	Percentage	2019-12-10 09:57
Swarm City	SWT/BTC	$26.87	$0.07	0.00	Spot	Percentage	2019-12-10 09:57
Nimiq	NIM/ETH	$25.36	$0.00032	0.00	Spot	Percentage	2019-12-10 09:57
Spectiv	SIG/BTC	$25.24	$0.00023	0.00	Spot	Percentage	2019-12-10 09:57
Slate	SLX/BTC	$23.68	$0.00038	0.00	Spot	Percentage	2019-12-10 09:57
Cosmos	ATOM/ETH	$23.18	$3.62	0.00	Spot	Percentage	2019-12-10 09:57
BitDice	CSNO/BTC	$22.84	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
Dragon Coins	DRG/ETH	$22.80	$0.05	0.00	Spot	Percentage	2019-12-10 09:57
Bitcoin Diamond	BCD/BTC	$22.77	$0.37	0.00	Spot	Percentage	2019-12-10 09:57
HBZ coin	HBZ/ETH	$20.26	$0.0011	0.00	Spot	Percentage	2019-12-10 09:57
Stratis	STRAT/USDT	$20.20	$0.29	0.00	Spot	Percentage	2019-12-10 09:57
MARK.SPACE	MRK/ETH	$16.42	$0.00089	0.00	Spot	Percentage	2019-12-10 09:57
MARK.SPACE	MRK/BTC	$16.22	$0.00088	0.00	Spot	Percentage	2019-12-10 09:57
Litecoin	LTC/EOS	$15.31	$44.37	0.00	Spot	Percentage	2019-12-10 09:57
KickToken	KICK/BTC	$14.58	$0.00014	0.00	Spot	Percentage	2019-12-10 09:57
Ambrosus	AMB/ETH	$14.17	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Waves	WAVES/USDT	$13.42	$0.54	0.00	Spot	Percentage	2019-12-10 09:57
TRON	TRX/BCH	$13.12	$0.01	0.00	Spot	Percentage	2019-12-10 09:57
Blox	CDT/ETH	$13.03	$0.0086	0.00	Spot	Percentage	2019-12-10 09:57
VIBE	VIBE/BTC	$12.72	$0.01	0.00	Spot	Percentage	2019-12-10 09:57
Litecoin	LTC/BCH	$12.57	$44.44	0.00	Spot	Percentage	2019-12-10 09:57
Blackmoon	BMC/ETH	$12.37	$0.13	0.00	Spot	Percentage	2019-12-10 09:57
SunContract	SNC/BTC	$12.24	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
XRP	XRP/DAI	$12.12	$0.23	0.00	Spot	Percentage	2019-12-10 09:57
Bancor	BNT/ETH	$12.02	$0.26	0.00	Spot	Percentage	2019-12-10 09:57
Abyss Token	ABYSS/BTC	$11.39	$0.0086	0.00	Spot	Percentage	2019-12-10 09:57
BitTorrent	BTT/ETH	$11.36	$0.00029	0.00	Spot	Percentage	2019-12-10 09:57
NEO	NEO/EURS	$10.85	$8.68	0.00	Spot	Percentage	2019-12-10 09:57
Neurotoken	NTK/BTC	$10.83	$0.01	0.00	Spot	Percentage	2019-12-10 09:57
Happycoin	HPC/BTC	$10.64	$0.04	0.00	Spot	Percentage	2019-12-10 09:57
Ink	INK/BTC	$10.45	$0.0023	0.00	Spot	Percentage	2019-12-10 09:57
EOS	EOS/EURS	$9.27	$2.61	0.00	Spot	Percentage	2019-12-10 09:57
ShipChain	SHIP/BTC	$9.09	$0.0059	0.00	Spot	Percentage	2019-12-10 09:57
NAGA	NGC/ETH	$9.07	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
STASIS EURO	EURS/USDT	$8.71	$1.10	0.00	Spot	Percentage	2019-12-10 09:57
Crowd Machine	CMCT/ETH	$8.71	$0.00042	0.00	Spot	Percentage	2019-12-10 09:57
Odyssey	OCN/ETH	$8.66	$0.00054	0.00	Spot	Percentage	2019-12-10 09:57
Patientory	PTOY/ETH	$8.41	$0.0054	0.00	Spot	Percentage	2019-12-10 09:57
Propy	PRO/BTC	$8.28	$0.07	0.00	Spot	Percentage	2019-12-10 09:57
Santiment Network Token	SAN/ETH	$8.24	$0.21	0.00	Spot	Percentage	2019-12-10 09:57
Constellation	DAG/ETH	$8.20	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
ChatCoin	CHAT/BTC	$8.07	$0.0018	0.00	Spot	Percentage	2019-12-10 09:57
Pundi X	NPXS/BTC	$8.02	$0.00015	0.00	Spot	Percentage	2019-12-10 09:57
Genesis Vision	GVT/ETH	$7.41	$1.09	0.00	Spot	Percentage	2019-12-10 09:57
Ethereum	ETH/PAX	$7.31	$150.75	0.00	Spot	Percentage	2019-12-10 09:57
Loopring	LRC/ETH	$7.13	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Monetha	MTH/ETH	$7.09	$0.01	0.00	Spot	Percentage	2019-12-10 09:57
bitJob	STU/BTC	$7.03	$0.00020	0.00	Spot	Percentage	2019-12-10 09:57
Abyss Token	ABYSS/ETH	$5.97	$0.0085	0.00	Spot	Percentage	2019-12-10 09:57
Mithril	MITH/USDT	$5.95	$0.0089	0.00	Spot	Percentage	2019-12-10 09:57
Cube	AUTO/BTC	$5.95	$0.00038	0.00	Spot	Percentage	2019-12-10 09:57
Amoveo	VEO/BTC	$5.92	$47.72	0.00	Spot	Percentage	2019-12-10 09:57
Auctus	AUC/BTC	$5.67	$0.0019	0.00	Spot	Percentage	2019-12-10 09:57
Sociall	SCL/BTC	$5.31	$0.0046	0.00	Spot	Percentage	2019-12-10 09:57
Penta	PNT/BTC	$5.29	$0.000074	0.00	Spot	Percentage	2019-12-10 09:57
Penta	PNT/ETH	$5.26	$0.000074	0.00	Spot	Percentage	2019-12-10 09:57
IXT	IXT/ETH	$5.24	$0.0079	0.00	Spot	Percentage	2019-12-10 09:57
Po.et	POE/ETH	$4.96	$0.0021	0.00	Spot	Percentage	2019-12-10 09:57
LockTrip	LOC/USDT	$4.95	$0.40	0.00	Spot	Percentage	2019-12-10 09:57
Po.et	POE/BTC	$4.65	$0.0020	0.00	Spot	Percentage	2019-12-10 09:57
Ripio Credit Network	RCN/USDT	$4.56	$0.05	0.00	Spot	Percentage	2019-12-10 09:57
BitDegree	BDG/BTC	$4.55	$0.00082	0.00	Spot	Percentage	2019-12-10 09:57
Mysterium	MYST/BTC	$4.51	$0.05	0.00	Spot	Percentage	2019-12-10 09:57
TRON	TRX/EOS	$4.43	$0.01	0.00	Spot	Percentage	2019-12-10 09:57
PlayGame	PXG/BTC	$4.39	$0.00024	0.00	Spot	Percentage	2019-12-10 09:57
BitTorrent	BTT/USDT	$4.02	$0.00030	0.00	Spot	Percentage	2019-12-10 09:57
Mithril	MITH/ETH	$3.97	$0.0088	0.00	Spot	Percentage	2019-12-10 09:57
Bitcoin Diamond	BCD/USDT	$3.88	$0.37	0.00	Spot	Percentage	2019-12-10 09:57
FlypMe	FYP/BTC	$3.75	$0.01	0.00	Spot	Percentage	2019-12-10 09:57
AppCoins	APPC/ETH	$3.69	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
LockTrip	LOC/ETH	$3.65	$0.40	0.00	Spot	Percentage	2019-12-10 09:57
Blackmoon	BMC/BTC	$3.57	$0.12	0.00	Spot	Percentage	2019-12-10 09:57
0x	ZRX/TUSD	$3.42	$0.23	0.00	Spot	Percentage	2019-12-10 09:57
Gas	GAS/ETH	$3.36	$1.06	0.00	Spot	Percentage	2019-12-10 09:57
Bitcore	BTX/USDT	$3.31	$0.17	0.00	Spot	Percentage	2019-12-10 09:57
FuzeX	FXT/BTC	$3.25	$0.00041	0.00	Spot	Percentage	2019-12-10 09:57
CyberVein	CVT/BTC	$3.06	$0.0071	0.00	Spot	Percentage	2019-12-10 09:57
DAV Coin	DAV/ETH	$2.87	$0.00014	0.00	Spot	Percentage	2019-12-10 09:57
Blockmason Credit Protocol	BCPT/USDT	$2.78	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
Opus	OPT/BTC	$2.72	$0.00051	0.00	Spot	Percentage	2019-12-10 09:57
Matchpool	GUP/BTC	$2.56	$0.0023	0.00	Spot	Percentage	2019-12-10 09:57
Cosmos	ATOM/USDT	$2.55	$3.64	0.00	Spot	Percentage	2019-12-10 09:57
Ethereum	ETH/GUSD	$2.39	$147.46	0.00	Spot	Percentage	2019-12-10 09:57
Decred	DCR/BTC	$2.37	$19.10	0.00	Spot	Percentage	2019-12-10 09:57
DIMCOIN	DIM/ETH	$2.28	$0.000061	0.00	Spot	Percentage	2019-12-10 09:57
Tradcoin	TRAD/BTC	$2.25	$0.0041	0.00	Spot	Percentage	2019-12-10 09:57
Covesting	COV/BTC	$2.24	$0.05	0.00	Spot	Percentage	2019-12-10 09:57
Callisto Network	CLO/ETH	$2.18	$0.00076	0.00	Spot	Percentage	2019-12-10 09:57
Selfkey	KEY/ETH	$2.12	$0.0020	0.00	Spot	Percentage	2019-12-10 09:57
Propy	PRO/ETH	$2.03	$0.08	0.00	Spot	Percentage	2019-12-10 09:57
Metal	MTL/BTC	$1.98	$0.28	0.00	Spot	Percentage	2019-12-10 09:57
FintruX Network	FTX/BTC	$1.97	$0.0068	0.00	Spot	Percentage	2019-12-10 09:57
MeshBox	MESH/BTC	$1.91	$0.00095	0.00	Spot	Percentage	2019-12-10 09:57
NEM	XEM/EOS	$1.71	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
Chronobank	TIME/ETH	$1.56	$1.47	0.00	Spot	Percentage	2019-12-10 09:57
Cindicator	CND/USDT	$1.56	$0.0090	0.00	Spot	Percentage	2019-12-10 09:57
Decred	DCR/USDT	$1.55	$19.35	0.00	Spot	Percentage	2019-12-10 09:57
Ethos	ETHOS/BTC	$1.48	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
MCO	MCO/ETH	$1.28	$4.12	0.00	Spot	Percentage	2019-12-10 09:57
Ambrosus	AMB/USDT	$1.21	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Playkey	PKT/BTC	$1.19	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Monero	XMR/EOS	$1.07	$53.58	0.00	Spot	Percentage	2019-12-10 09:57
NAGA	NGC/BTC	$1.05	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Rentberry	BERRY/ETH	$0.99	$0.00028	0.00	Spot	Percentage	2019-12-10 09:57
Ethos	ETHOS/USDT	$0.94	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
Ripio Credit Network	RCN/ETH	$0.93	$0.05	0.00	Spot	Percentage	2019-12-10 09:57
QuarkChain	QKC/BTC	$0.86	$0.0037	0.00	Spot	Percentage	2019-12-10 09:57
imbrex	REX/BTC	$0.81	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Power Ledger	POWR/ETH	$0.76	$0.04	0.00	Spot	Percentage	2019-12-10 09:57
SwftCoin	SWFTC/BTC	$0.72	$0.00090	0.00	Spot	Percentage	2019-12-10 09:57
Kyber Network	KNC/USDT	$0.65	$0.20	0.00	Spot	Percentage	2019-12-10 09:57
AdEx	ADX/BTC	$0.59	$0.08	0.00	Spot	Percentage	2019-12-10 09:57
Ethos	ETHOS/ETH	$0.53	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
QuarkChain	QKC/ETH	$0.51	$0.0036	0.00	Spot	Percentage	2019-12-10 09:57
Ink	INK/USDT	$0.46	$0.0023	0.00	Spot	Percentage	2019-12-10 09:57
Decred	DCR/ETH	$0.44	$19.28	0.00	Spot	Percentage	2019-12-10 09:57
Callisto Network	CLO/USDT	$0.39	$0.00077	0.00	Spot	Percentage	2019-12-10 09:57
Banca	BANCA/USDT	$0.36	$0.000024	0.00	Spot	Percentage	2019-12-10 09:57
PlayChip	PLA/BTC	$0.34	$0.00063	0.00	Spot	Percentage	2019-12-10 09:57
Bread	BRD/ETH	$0.31	$0.26	0.00	Spot	Percentage	2019-12-10 09:57
DATx	DATX/BTC	$0.29	$0.00024	0.00	Spot	Percentage	2019-12-10 09:57
EchoLink	EKO/BTC	$0.28	$0.0013	0.00	Spot	Percentage	2019-12-10 09:57
Eidoo	EDO/ETH	$0.26	$0.24	0.00	Spot	Percentage	2019-12-10 09:57
Substratum	SUB/USDT	$0.23	$0.0055	0.00	Spot	Percentage	2019-12-10 09:57
HelloGold	HGT/ETH	$0.22	$0.00056	0.00	Spot	Percentage	2019-12-10 09:57
HelloGold	HGT/BTC	$0.22	$0.00055	0.00	Spot	Percentage	2019-12-10 09:57
BitDegree	BDG/ETH	$0.21	$0.00082	0.00	Spot	Percentage	2019-12-10 09:57
Edgeless	EDG/ETH	$0.20	$0.0084	0.00	Spot	Percentage	2019-12-10 09:57
Alphacat	ACAT/BTC	$0.16	$0.00016	0.00	Spot	Percentage	2019-12-10 09:57
Status	SNT/USDT	$0.15	$0.01	0.00	Spot	Percentage	2019-12-10 09:57
Agrello	DLT/BTC	$0.14	$0.04	0.00	Spot	Percentage	2019-12-10 09:57
PlayChip	PLA/ETH	$0.13	$0.00063	0.00	Spot	Percentage	2019-12-10 09:57
CrowdWiz	WIZ/ETH	$0.13	$0.0063	0.00	Spot	Percentage	2019-12-10 09:57
Edgeless	EDG/BTC	$0.12	$0.0080	0.00	Spot	Percentage	2019-12-10 09:57
AdEx	ADX/USDT	$0.11	$0.08	0.00	Spot	Percentage	2019-12-10 09:57
Gnosis	GNO/ETH	$0.11	$12.43	0.00	Spot	Percentage	2019-12-10 09:57
AdEx	ADX/ETH	$0.10	$0.08	0.00	Spot	Percentage	2019-12-10 09:57
Plus-Coin	NPLC/BTC	$0.07	$0.00029	0.00	Spot	Percentage	2019-12-10 09:57
Patron	PAT/USDT	$0.04	$0.00016	0.00	Spot	Percentage	2019-12-10 09:57
SingularDTV	SNGLS/BTC	$0.03	$0.0086	0.00	Spot	Percentage	2019-12-10 09:57
Zcoin	XZC/ETH	$0.03	$3.41	0.00	Spot	Percentage	2019-12-10 09:57
IHT Real Estate Protocol	IHT/BTC	$0.01	$0.0015	0.00	Spot	Percentage	2019-12-10 09:57
Bytecoin	BCN/EOS	0	$0.00031	0.00	Spot	Percentage	2019-12-10 09:57
Rentberry	BERRY/USDT	0	$0.00034	0.00	Spot	Percentage	2019-12-10 09:57
HTMLCOIN	HTML/ETH	0	$0.000028	0.00	Spot	Percentage	2019-12-10 09:57
Wrapped Bitcoin	WBTC/ETH	0	$5.875.79	0.00	Spot	Percentage	2019-12-10 09:57
FLIP	FLP/BTC	0	$0.0099	0.00	Spot	Percentage	2019-12-10 09:57
FLIP	FLP/ETH	0	$0.0096	0.00	Spot	Percentage	2019-12-10 09:57
Super Bitcoin	SBTC/BTC	0	$1.28	0.00	Spot	Percentage	2019-12-10 09:57
Bankera	BNK/USDT	0	$0.0012	0.00	Spot	Percentage	2019-12-10 09:57
Themis	GET/BTC	0	$0.0038	0.00	Spot	Percentage	2019-12-10 09:57
FunFair	FUN/USDT	0	$0.0035	0.00	Spot	Percentage	2019-12-10 09:57
EOS	EOS/GUSD	0	$2.75	0.00	Spot	Percentage	2019-12-10 09:57
Cardano	ADA/BCH	0	$0.04	0.00	Spot	Percentage	2019-12-10 09:57
SportyCo	SPF/BTC	0	$0.00097	0.00	Spot	Percentage	2019-12-10 09:57
Maker	MKR/DAI	0	$523.53	0.00	Spot	Percentage	2019-12-10 09:57
Litecoin	LTC/DAI	0	$45.82	0.00	Spot	Percentage	2019-12-10 09:57
Presearch	PRE/ETH	0	$0.0054	0.00	Spot	Percentage	2019-12-10 09:57
Monero	XMR/DAI	0	$53.82	0.00	Spot	Percentage	2019-12-10 09:57
CashBet Coin	CBC/BTC	0	$0.0073	0.00	Spot	Percentage	2019-12-10 09:57
Ontology	ONT/BCH	0	$0.60	0.00	Spot	Percentage	2019-12-10 09:57
HyperCash	HC/BTC	0	$0.14	0.00	Spot	Percentage	2019-12-10 09:57
Bitcoin	BTC/EOSDT	0	$7.504.84	0.00	Spot	Percentage	2019-12-10 09:57
aXpire	AXPR/BTC	0	$0.0029	0.00	Spot	Percentage	2019-12-10 09:57
Dovu	DOV/ETH	0	$0.00058	0.00	Spot	Percentage	2019-12-10 09:57
TenX	PAY/ETH	0	$0.05	0.00	Spot	Percentage	2019-12-10 09:57
Gas	GAS/USDT	0	$1.02	0.00	Spot	Percentage	2019-12-10 09:57
FunFair	FUN/ETH	0	$0.0037	0.00	Spot	Percentage	2019-12-10 09:57
HTMLCOIN	HTML/USDT	0	$0.000031	0.00	Spot	Percentage	2019-12-10 09:57
STASIS EURO	EURS/DAI	0	$1.11	0.00	Spot	Percentage	2019-12-10 09:57
SilkChain	SILK/ETH	0	$0.00088	0.00	Spot	Percentage	2019-12-10 09:57
Lamden	TAU/BTC	0	$0.0088	0.00	Spot	Percentage	2019-12-10 09:57
U Network	UUU/BTC	0	$0.00051	0.00	Spot	Percentage	2019-12-10 09:57
SingularityNET	AGI/BTC	0	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
BlitzPredict	XBP/BTC	0	$0.00037	0.00	Spot	Percentage	2019-12-10 09:57
NEO	NEO/DAI	0	$9.00	0.00	Spot	Percentage	2019-12-10 09:57
Bluzelle	BLZ/BTC	0	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Ink	INK/ETH	0	$0.0022	0.00	Spot	Percentage	2019-12-10 09:57
BOScoin	BOS/BTC	0	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Revain	R/ETH	0	$0.04	0.00	Spot	Percentage	2019-12-10 09:57
Monero	XMR/BCH	0	$52.44	0.00	Spot	Percentage	2019-12-10 09:57
NUT	NUT/BTC	0	$22.88	0.00	Spot	Percentage	2019-12-10 09:57
MyBit	MYB/ETH	0	$0.00041	0.00	Spot	Percentage	2019-12-10 09:57
Bitcoiin	B2G/BTC	$0.46	$4.62	0.00	Spot	Percentage	2019-12-10 09:57
MicroMoney	AMM/BTC	0	$0.0027	0.00	Spot	Percentage	2019-12-10 09:57
Ethereum	ETH/EOSDT	0	$145.90	0.00	Spot	Percentage	2019-12-10 09:57
Monero Classic	XMC/BTC	0	$0.28	0.00	Spot	Percentage	2019-12-10 09:57
STASIS EURO	EURS/EOSDT	0	$1.09	0.00	Spot	Percentage	2019-12-10 09:57
Litecoin	LTC/TUSD	0	$44.76	0.00	Spot	Percentage	2019-12-10 09:57
Monero	XMR/TUSD	0	$52.26	0.00	Spot	Percentage	2019-12-10 09:57
Yuan Chain Coin	YCC/BTC	0	$0.01	0.00	Spot	Percentage	2019-12-10 09:57
NEO	NEO/TUSD	0	$8.72	0.00	Spot	Percentage	2019-12-10 09:57
Bitcoin Cash	BCH/TUSD	0	$207.62	0.00	Spot	Percentage	2019-12-10 09:57
CrowdWiz	WIZ/BTC	0	$0.0059	0.00	Spot	Percentage	2019-12-10 09:57
bitJob	STU/ETH	0	$0.00016	0.00	Spot	Percentage	2019-12-10 09:57
IHT Real Estate Protocol	IHT/USDT	0	$0.0015	0.00	Spot	Percentage	2019-12-10 09:57
Playkey	PKT/ETH	0	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Waves	WAVES/BCH	0	$0.55	0.00	Spot	Percentage	2019-12-10 09:57
DigiByte	DGB/TUSD	0	$0.0065	0.00	Spot	Percentage	2019-12-10 09:57
ChatCoin	CHAT/ETH	0	$0.0019	0.00	Spot	Percentage	2019-12-10 09:57
Achain	ACT/BTC	0	$0.0060	0.00	Spot	Percentage	2019-12-10 09:57
IHT Real Estate Protocol	IHT/ETH	0	$0.0016	0.00	Spot	Percentage	2019-12-10 09:57
SwftCoin	SWFTC/USDT	0	$0.00090	0.00	Spot	Percentage	2019-12-10 09:57
Bitcoin Cash	BCH/DAI	0	$210.76	0.00	Spot	Percentage	2019-12-10 09:57
AppCoins	APPC/USDT	0	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
Dash	DASH/EURS	0	$49.36	0.00	Spot	Percentage	2019-12-10 09:57
Zcash	ZEC/EURS	0	$26.54	0.00	Spot	Percentage	2019-12-10 09:57
aelf	ELF/USDT	0	$0.06	0.00	Spot	Percentage	2019-12-10 09:57
Ren	REN/BTC	0	$0.04	0.00	Spot	Percentage	2019-12-10 09:57
Ethereum	ETH/EURS	0	$146.67	0.00	Spot	Percentage	2019-12-10 09:57
Litecoin	LTC/EURS	0	$44.02	0.00	Spot	Percentage	2019-12-10 09:57
Bitcoin Cash	BCH/EURS	0	$207.74	0.00	Spot	Percentage	2019-12-10 09:57
Dynamic Trading Rights	DTR/BTC	0	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Monero	XMR/EURS	0	$52.01	0.00	Spot	Percentage	2019-12-10 09:57
OmiseGO	OMG/BCH	0	$0.72	0.00	Spot	Percentage	2019-12-10 09:57
TrueDeck	TDP/BTC	0	$0.0039	0.00	Spot	Percentage	2019-12-10 09:57
OAX	OAX/USDT	0	$0.06	0.00	Spot	Percentage	2019-12-10 09:57
MCO	MCO/USDT	0	$4.23	0.00	Spot	Percentage	2019-12-10 09:57
Cosmos	ATOM/BCH	0	$3.59	0.00	Spot	Percentage	2019-12-10 09:57
Xaurum	XAUR/ETH	0	$0.05	0.00	Spot	Percentage	2019-12-10 09:57
Blackmoon	BMC/USDT	0	$0.13	0.00	Spot	Percentage	2019-12-10 09:57
Edgeless	EDG/USDT	0	$0.0091	0.00	Spot	Percentage	2019-12-10 09:57
Ethereum Classic	ETC/BCH	0	$3.77	0.00	Spot	Percentage	2019-12-10 09:57
STASIS EURO	EURS/TUSD	0	$1.11	0.00	Spot	Percentage	2019-12-10 09:57
Neurotoken	NTK/ETH	0	$0.01	0.00	Spot	Percentage	2019-12-10 09:57
ZPER	ZPR/ETH	0	$0.00040	0.00	Spot	Percentage	2019-12-10 09:57
MinexCoin	MNX/BTC	0	$0.20	0.00	Spot	Percentage	2019-12-10 09:57
CRYPTO20	C20/ETH	0	$0.41	0.00	Spot	Percentage	2019-12-10 09:57
Huobi Token	HT/USDT	0	$2.98	0.00	Spot	Percentage	2019-12-10 09:57
TrueUSD	TUSD/EOSDT	0	$1.00	0.00	Spot	Percentage	2019-12-10 09:57
Lendingblock	LND/ETH	0	$0.0017	0.00	Spot	Percentage	2019-12-10 09:57
Naviaddress	NAVI/ETH	0	$0.00022	0.00	Spot	Percentage	2019-12-10 09:57
SIRIN LABS Token	SRN/BTC	0	$0.0065	0.00	Spot	Percentage	2019-12-10 09:57
SIRIN LABS Token	SRN/ETH	0	$0.0065	0.00	Spot	Percentage	2019-12-10 09:57
SIRIN LABS Token	SRN/USDT	0	$0.0062	0.00	Spot	Percentage	2019-12-10 09:57
PumaPay	PMA/USDT	0	$0.00019	0.00	Spot	Percentage	2019-12-10 09:57
Storj	STORJ/USDT	0	$0.12	0.00	Spot	Percentage	2019-12-10 09:57
SmartMesh	SMT/ETH	0	$0.0029	0.00	Spot	Percentage	2019-12-10 09:57
Stox	STX/USDT	0	$0.01	0.00	Spot	Percentage	2019-12-10 09:57
FirstBlood	1ST/ETH	0	$0.09	0.00	Spot	Percentage	2019-12-10 09:57
SunContract	SNC/USDT	0	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Viberate	VIB/ETH	0	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
PlayChip	PLA/USDT	0	$0.00063	0.00	Spot	Percentage	2019-12-10 09:57
Naviaddress	NAVI/BTC	0	$0.00022	0.00	Spot	Percentage	2019-12-10 09:57
Chronologic	DAY/BTC	0	$0.13	0.00	Spot	Percentage	2019-12-10 09:57
Storiqa	STQ/USDT	0	$0.000021	0.00	Spot	Percentage	2019-12-10 09:57
CVCoin	CVN/ETH	0	$0.05	0.00	Spot	Percentage	2019-12-10 09:57
SmartMesh	SMT/BTC	0	$0.0032	0.00	Spot	Percentage	2019-12-10 09:57
CVCoin	CVN/BTC	0	$0.04	0.00	Spot	Percentage	2019-12-10 09:57
Slate	SLX/USDT	0	$0.00039	0.00	Spot	Percentage	2019-12-10 09:57
Mysterium	MYST/ETH	0	$0.06	0.00	Spot	Percentage	2019-12-10 09:57
Usechain Token	USE/BTC	0	$0.00053	0.00	Spot	Percentage	2019-12-10 09:57
Usechain Token	USE/ETH	0	$0.00038	0.00	Spot	Percentage	2019-12-10 09:57
Matryx	MTX/BTC	0	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Zeusshield	ZSC/ETH	0	$0.00031	0.00	Spot	Percentage	2019-12-10 09:57
Zeusshield	ZSC/BTC	0	$0.00031	0.00	Spot	Percentage	2019-12-10 09:57
EOS	EOS/PAX	0	$2.70	0.00	Spot	Percentage	2019-12-10 09:57
TrueChain	TRUE/BTC	0	$0.22	0.00	Spot	Percentage	2019-12-10 09:57
Zcash	ZEC/EOS	0	$29.12	0.00	Spot	Percentage	2019-12-10 09:57
Plus-Coin	NPLC/ETH	0	$0.00024	0.00	Spot	Percentage	2019-12-10 09:57
Dash	DASH/EOS	0	$50.81	0.00	Spot	Percentage	2019-12-10 09:57
FirstBlood	1ST/BTC	0	$0.09	0.00	Spot	Percentage	2019-12-10 09:57
Lisk	LSK/EOS	0	$0.69	0.00	Spot	Percentage	2019-12-10 09:57
Alphacat	ACAT/USDT	0	$0.00016	0.00	Spot	Percentage	2019-12-10 09:57
Alphacat	ACAT/ETH	0	$0.00013	0.00	Spot	Percentage	2019-12-10 09:57
NEO	NEO/EOS	0	$8.70	0.00	Spot	Percentage	2019-12-10 09:57
Bitcoin Cash	BCH/ETH	$1.36K	$208.68	0.00	Spot	Percentage	2019-12-10 09:57
XRP	XRP/EURS	0	$0.23	0.00	Spot	Percentage	2019-12-10 09:57
Ardor	ARDR/USDT	0	$0.05	0.00	Spot	Percentage	2019-12-10 09:57
Qtum	QTUM/USDT	$742.55K	$1.72	0.16	Spot	Percentage	2019-12-10 09:57
Tezos	XTZ/USDT	$584.95K	$1.44	0.13	Spot	Percentage	2019-12-10 09:57
Digitex Futures	DGTX/BTC	$492.41K	$0.04	0.11	Spot	Percentage	2019-12-10 09:57
Centrality	CENNZ/BTC	$459.42K	$0.14	0.10	Spot	Percentage	2019-12-10 09:57
ICON	ICX/BTC	$333.31K	$0.12	0.07	Spot	Percentage	2019-12-10 09:57
ICON	ICX/USDT	$262.57K	$0.12	0.06	Spot	Percentage	2019-12-10 09:57
Tezos	XTZ/BTC	$259.16K	$1.44	0.06	Spot	Percentage	2019-12-10 09:57
Eidoo	EDO/BTC	$217.03K	$0.23	0.05	Spot	Percentage	2019-12-10 09:57
Verasity	VRA/BTC	$166.49K	$0.00075	0.04	Spot	Percentage	2019-12-10 09:57
Bancor	BNT/BTC	$126.39K	$0.26	0.03	Spot	Percentage	2019-12-10 09:57
Dentacoin	DCN/ETH	$87.67K	$0.000017	0.02	Spot	Percentage	2019-12-10 09:57
Grin	GRIN/BTC	$87.52K	$1.28	0.02	Spot	Percentage	2019-12-10 09:57
ZrCoin	ZRC/BTC	$65.31K	$1.43	0.01	Spot	Percentage	2019-12-10 09:57
ICON	ICX/ETH	$51.83K	$0.12	0.01	Spot	Percentage	2019-12-10 09:57
LiquidApps	DAPP/BTC	$46.65K	$0.0071	0.01	Spot	Percentage	2019-12-10 09:57
Grin	GRIN/USDT	$46.27K	$1.30	0.01	Spot	Percentage	2019-12-10 09:57
Zcoin	XZC/BTC	$40.07K	$3.45	0.01	Spot	Percentage	2019-12-10 09:57
Tierion	TNT/ETH	$31.40K	$0.05	0.01	Spot	Percentage	2019-12-10 09:57
Metaverse ETP	ETP/USDT	$27.74K	$0.44	0.01	Spot	Percentage	2019-12-10 09:57
Emercoin	EMC/BTC	$27.49K	$0.07	0.01	Spot	Percentage	2019-12-10 09:57
Digitex Futures	DGTX/ETH	$21.47K	$0.04	0.00	Spot	Percentage	2019-12-10 09:57
Verasity	VRA/ETH	$20.97K	$0.00075	0.00	Spot	Percentage	2019-12-10 09:57
Nano	NANO/USDT	$16.77K	$0.80	0.00	Spot	Percentage	2019-12-10 09:57
PolySwarm	NCT/ETH	$13.21K	$0.0017	0.00	Spot	Percentage	2019-12-10 09:57
Zcoin	XZC/USDT	$13.17K	$3.45	0.00	Spot	Percentage	2019-12-10 09:57
Emercoin	EMC/ETH	$10.04K	$0.07	0.00	Spot	Percentage	2019-12-10 09:57
Metaverse ETP	ETP/ETH	$8.44K	$0.44	0.00	Spot	Percentage	2019-12-10 09:57
SPINDLE	SPD/BTC	$7.75K	$0.00012	0.00	Spot	Percentage	2019-12-10 09:57
Celsius	CEL/ETH	$7.63K	$0.07	0.00	Spot	Percentage	2019-12-10 09:57
DigitalNote	XDN/BTC	$7.27K	$0.00036	0.00	Spot	Percentage	2019-12-10 09:57
Bitcoinus	BITS/BTC	$5.78K	$0.00000073	0.00	Spot	Percentage	2019-12-10 09:57
Celsius	CEL/BTC	$4.43K	$0.07	0.00	Spot	Percentage	2019-12-10 09:57
Nano	NANO/ETH	$3.19K	$0.79	0.00	Spot	Percentage	2019-12-10 09:57
Sentinel	SENT/BTC	$3.13K	$0.00087	0.00	Spot	Percentage	2019-12-10 09:57
LockTrip	LOC/BTC	$3.07K	$0.40	0.00	Spot	Percentage	2019-12-10 09:57
VouchForMe	IPL/ETH	$2.93K	$0.0011	0.00	Spot	Percentage	2019-12-10 09:57
VouchForMe	IPL/BTC	$2.80K	$0.0011	0.00	Spot	Percentage	2019-12-10 09:57
SPINDLE	SPD/ETH	$2.53K	$0.00012	0.00	Spot	Percentage	2019-12-10 09:57
Streamr DATAcoin	DATA/ETH	$2.17K	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Faceter	FACE/BTC	$1.90K	$0.0010	0.00	Spot	Percentage	2019-12-10 09:57
Storm	STORM/BTC	$1.90K	$0.0014	0.00	Spot	Percentage	2019-12-10 09:57
LiquidApps	DAPP/EOS	$1.73K	$0.0071	0.00	Spot	Percentage	2019-12-10 09:57
Pluton	PLU/BTC	$1.48K	$0.73	0.00	Spot	Percentage	2019-12-10 09:57
Faceter	FACE/ETH	$1.40K	$0.0010	0.00	Spot	Percentage	2019-12-10 09:57
United Traders Token	UTT/USDT	$1.21K	$0.29	0.00	Spot	Percentage	2019-12-10 09:57
Xaurum	XAUR/BTC	$1.20K	$0.04	0.00	Spot	Percentage	2019-12-10 09:57
Streamr DATAcoin	DATA/USDT	$1K	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Starbase	STAR/ETH	$786.88	$0.00061	0.00	Spot	Percentage	2019-12-10 09:57
Bitcoinus	BITS/ETH	$674.81	$0.00000066	0.00	Spot	Percentage	2019-12-10 09:57
Connect Coin	XCON/BTC	$573.71	$0.0036	0.00	Spot	Percentage	2019-12-10 09:57
DomRaider	DRT/BTC	$483.46	$0.00088	0.00	Spot	Percentage	2019-12-10 09:57
VouchForMe	IPL/USDT	$429.09	$0.0014	0.00	Spot	Percentage	2019-12-10 09:57
Kyber Network	KNC/ETH	$361.42	$0.19	0.00	Spot	Percentage	2019-12-10 09:57
GoByte	GBX/BTC	$352.16	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
Blocktix	TIX/ETH	$281.69	$0.0038	0.00	Spot	Percentage	2019-12-10 09:57
Digital Insurance Token	DIT/BTC	$263.68	$0.0019	0.00	Spot	Percentage	2019-12-10 09:57
Bitcoin Interest	BCI/BTC	$189.83	$0.04	0.00	Spot	Percentage	2019-12-10 09:57
Pluton	PLU/ETH	$186.72	$0.74	0.00	Spot	Percentage	2019-12-10 09:57
Storiqa	STQ/ETH	$182.64	$0.000021	0.00	Spot	Percentage	2019-12-10 09:57
Primalbase Token	PBT/BTC	$154.61	$194.76	0.00	Spot	Percentage	2019-12-10 09:57
GoByte	GBX/ETH	$151.93	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
Melon	MLN/BTC	$133.80	$3.23	0.00	Spot	Percentage	2019-12-10 09:57
indaHash	IDH/BTC	$120.38	$0.0029	0.00	Spot	Percentage	2019-12-10 09:57
Suretly	SUR/BTC	$110.38	$0.72	0.00	Spot	Percentage	2019-12-10 09:57
Quanta Utility Token	QNTU/BTC	$70.84	$0.000048	0.00	Spot	Percentage	2019-12-10 09:57
DECENT	DCT/BTC	$61.52	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
OAX	OAX/ETH	$60.86	$0.06	0.00	Spot	Percentage	2019-12-10 09:57
POA	POA/BTC	$43.37	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
DWS	DWS/BTC	$30.32	$0.00027	0.00	Spot	Percentage	2019-12-10 09:57
Eristica	ERT/BTC	$20.62	$0.0015	0.00	Spot	Percentage	2019-12-10 09:57
DWS	DWS/ETH	$19.86	$0.00027	0.00	Spot	Percentage	2019-12-10 09:57
Quanta Utility Token	QNTU/ETH	$18.32	$0.000050	0.00	Spot	Percentage	2019-12-10 09:57
Crowd Machine	CMCT/BTC	$13.82	$0.00042	0.00	Spot	Percentage	2019-12-10 09:57
DAV Coin	DAV/BTC	$9.09	$0.00014	0.00	Spot	Percentage	2019-12-10 09:57
Game Stars	GST/BTC	$5.18	$0.00047	0.00	Spot	Percentage	2019-12-10 09:57
IOST	IOST/USDT	$1.36M	$0.0055	0.30	Spot	Percentage	2019-12-10 09:57
Bytom	BTM/USDT	$168.78K	$0.06	0.04	Spot	Percentage	2019-12-10 09:57
Bytom	BTM/BTC	$48.63K	$0.05	0.01	Spot	Percentage	2019-12-10 09:57
Bytom	BTM/ETH	$33.52K	$0.05	0.01	Spot	Percentage	2019-12-10 09:57
Horizen	ZEN/USDT	$17.97K	$6.18	0.00	Spot	Percentage	2019-12-10 09:57
Emercoin	EMC/USDT	$14.93K	$0.07	0.00	Spot	Percentage	2019-12-10 09:57
Provoco Token	VOCO/BTC	$13.97K	$0.00000066	0.00	Spot	Percentage	2019-12-10 09:57
Horizen	ZEN/ETH	$13.81K	$6.17	0.00	Spot	Percentage	2019-12-10 09:57
Provoco Token	VOCO/ETH	$4.92K	$0.00000063	0.00	Spot	Percentage	2019-12-10 09:57
Neblio	NEBL/ETH	$4.78K	$0.49	0.00	Spot	Percentage	2019-12-10 09:57
VeriME	VME/ETH	$4.44K	$0.00017	0.00	Spot	Percentage	2019-12-10 09:57
Blockpass	PASS/BTC	$2.26K	$0.0016	0.00	Spot	Percentage	2019-12-10 09:57
Bitcoin Rhodium	XRC/BTC	$2.02K	$2.42	0.00	Spot	Percentage	2019-12-10 09:57
Bitcoinus	BITS/USDT	$1.31K	$0.00000066	0.00	Spot	Percentage	2019-12-10 09:57
Friendz	FDZ/BTC	$372.80	$0.0026	0.00	Spot	Percentage	2019-12-10 09:57
PolySwarm	NCT/USDT	$368.34	$0.0017	0.00	Spot	Percentage	2019-12-10 09:57
Engagement Token	ENGT/BTC	$326.31	$0.00010	0.00	Spot	Percentage	2019-12-10 09:57
BOX Token	BOX/EOS	$301.77	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
Engagement Token	ENGT/ETH	$277.79	$0.00010	0.00	Spot	Percentage	2019-12-10 09:57
StockChain	SCC/BTC	$155.99	$0.000042	0.00	Spot	Percentage	2019-12-10 09:57
PAX Gold	PAXG/BTC	$130.64	$1.250.28	0.00	Spot	Percentage	2019-12-10 09:57
Friendz	FDZ/ETH	$121.62	$0.0021	0.00	Spot	Percentage	2019-12-10 09:57
THEKEY	TKY/BTC	$118.73	$0.00088	0.00	Spot	Percentage	2019-12-10 09:57
HBZ coin	HBZ/USDT	$115.90	$0.0014	0.00	Spot	Percentage	2019-12-10 09:57
Digital Insurance Token	DIT/ETH	$115.56	$0.0024	0.00	Spot	Percentage	2019-12-10 09:57
DomRaider	DRT/ETH	$112.02	$0.00090	0.00	Spot	Percentage	2019-12-10 09:57
Sentinel	SENT/ETH	$104.70	$0.00088	0.00	Spot	Percentage	2019-12-10 09:57
Loom Network	LOOM/BTC	$103.61	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
BetterBetting	BETR/BTC	$87.18	$0.0012	0.00	Spot	Percentage	2019-12-10 09:57
Primalbase Token	PBT/ETH	$86.45	$120.53	0.00	Spot	Percentage	2019-12-10 09:57
Suretly	SUR/ETH	$59.30	$0.73	0.00	Spot	Percentage	2019-12-10 09:57
Exchange Union	XUC/USDT	$53.55	$1.35	0.00	Spot	Percentage	2019-12-10 09:57
HBZ coin	HBZ/BTC	$53.35	$0.0011	0.00	Spot	Percentage	2019-12-10 09:57
Fortuna	FOTA/BTC	$52.80	$0.00062	0.00	Spot	Percentage	2019-12-10 09:57
Blox	CDT/USDT	$50.11	$0.0084	0.00	Spot	Percentage	2019-12-10 09:57
NAGA	NGC/USDT	$49.38	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Fortuna	FOTA/ETH	$28.95	$0.00071	0.00	Spot	Percentage	2019-12-10 09:57
Electrify.Asia	ELEC/ETH	$23.42	$0.00061	0.00	Spot	Percentage	2019-12-10 09:57
Crowd Machine	CMCT/USDT	$20.86	$0.00043	0.00	Spot	Percentage	2019-12-10 09:57
Morpheus Labs	MITX/ETH	$19.48	$0.0066	0.00	Spot	Percentage	2019-12-10 09:57
indaHash	IDH/ETH	$18.09	$0.0029	0.00	Spot	Percentage	2019-12-10 09:57
POA	POA/DAI	$17.93	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
SpaceChain	SPC/ETH	$17.06	$0.0046	0.00	Spot	Percentage	2019-12-10 09:57
SpaceChain	SPC/USDT	$16.28	$0.0046	0.00	Spot	Percentage	2019-12-10 09:57
POA	POA/ETH	$15.50	$0.01	0.00	Spot	Percentage	2019-12-10 09:57
Humaniq	HMQ/ETH	$14.31	$0.0051	0.00	Spot	Percentage	2019-12-10 09:57
Neumark	NEU/ETH	$12.94	$0.11	0.00	Spot	Percentage	2019-12-10 09:57
Suretly	SUR/USDT	$11.28	$0.74	0.00	Spot	Percentage	2019-12-10 09:57
GoByte	GBX/USDT	$8.86	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
BOX Token	BOX/ETH	$8.65	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Game Stars	GST/ETH	$6.11	$0.00047	0.00	Spot	Percentage	2019-12-10 09:57
Steem Dollars	SBD/ETH	$5.10	$0.38	0.00	Spot	Percentage	2019-12-10 09:57
Metal	MTL/ETH	$3.08	$0.28	0.00	Spot	Percentage	2019-12-10 09:57
Auctus	AUC/ETH	$2.59	$0.0018	0.00	Spot	Percentage	2019-12-10 09:57
SportyCo	SPF/USDT	$2.21	$0.00099	0.00	Spot	Percentage	2019-12-10 09:57
FuzeX	FXT/ETH	$1.86	$0.00040	0.00	Spot	Percentage	2019-12-10 09:57
Friendz	FDZ/USDT	$1.43	$0.0029	0.00	Spot	Percentage	2019-12-10 09:57
Dovu	DOV/BTC	$1.12	$0.00073	0.00	Spot	Percentage	2019-12-10 09:57
Selfkey	KEY/BTC	$0.88	$0.0021	0.00	Spot	Percentage	2019-12-10 09:57
BetterBetting	BETR/USDT	$0.79	$0.0012	0.00	Spot	Percentage	2019-12-10 09:57
Neumark	NEU/USDT	$0.56	$0.10	0.00	Spot	Percentage	2019-12-10 09:57
Telcoin	TEL/ETH	$0.40	$0.00028	0.00	Spot	Percentage	2019-12-10 09:57
Zap	ZAP/ETH	$0.40	$0.0022	0.00	Spot	Percentage	2019-12-10 09:57
Chronobank	TIME/BTC	$0.39	$1.43	0.00	Spot	Percentage	2019-12-10 09:57
Genaro Network	GNX/BTC	$0.29	$0.0068	0.00	Spot	Percentage	2019-12-10 09:57
Dent	DENT/USDT	$0.23	$0.00014	0.00	Spot	Percentage	2019-12-10 09:57
Swarm	SWM/ETH	$0.06	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
Civic	CVC/USDT	$0.03	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
Zap	ZAP/USDT	$0.02	$0.0025	0.00	Spot	Percentage	2019-12-10 09:57
Covesting	COV/ETH	$0.01	$0.05	0.00	Spot	Percentage	2019-12-10 09:57
Snowball	SNBL/BTC	$0.01	$0.000059	0.00	Spot	Percentage	2019-12-10 09:57
Refereum	RFR/USDT	$0.01	$0.00053	0.00	Spot	Percentage	2019-12-10 09:57
Zeusshield	ZSC/USDT	0	$0.00038	0.00	Spot	Percentage	2019-12-10 09:57
Steem Dollars	SBD/USDT	0	$0.37	0.00	Spot	Percentage	2019-12-10 09:57
Swarm City	SWT/ETH	0	$0.06	0.00	Spot	Percentage	2019-12-10 09:57
Monero Classic	XMC/USDT	0	$0.10	0.00	Spot	Percentage	2019-12-10 09:57
Monero Classic	XMC/ETH	0	$0.25	0.00	Spot	Percentage	2019-12-10 09:57
Super Bitcoin	SBTC/ETH	0	$1.31	0.00	Spot	Percentage	2019-12-10 09:57
SwftCoin	SWFTC/ETH	0	$0.00082	0.00	Spot	Percentage	2019-12-10 09:57
Consentium	CSM/ETH	0	$0.08	0.00	Spot	Percentage	2019-12-10 09:57
Matrix AI Network	MAN/USDT	0	$0.05	0.00	Spot	Percentage	2019-12-10 09:57
Matrix AI Network	MAN/ETH	0	$0.05	0.00	Spot	Percentage	2019-12-10 09:57
Super Bitcoin	SBTC/USDT	0	$2.04	0.00	Spot	Percentage	2019-12-10 09:57
Consentium	CSM/USDT	0	$0.07	0.00	Spot	Percentage	2019-12-10 09:57
Chronologic	DAY/ETH	0	$0.14	0.00	Spot	Percentage	2019-12-10 09:57
SportyCo	SPF/ETH	0	$0.00098	0.00	Spot	Percentage	2019-12-10 09:57
Neurotoken	NTK/USDT	0	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Consentium	CSM/BTC	0	$0.07	0.00	Spot	Percentage	2019-12-10 09:57
Swarm	SWM/USDT	0	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
FintruX Network	FTX/ETH	0	$0.0073	0.00	Spot	Percentage	2019-12-10 09:57
CVCoin	CVN/USDT	0	$0.04	0.00	Spot	Percentage	2019-12-10 09:57
CashBet Coin	CBC/ETH	0	$0.0074	0.00	Spot	Percentage	2019-12-10 09:57
CashBet Coin	CBC/USDT	0	$0.0059	0.00	Spot	Percentage	2019-12-10 09:57
Edge	DADI/USDT	0	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
U Network	UUU/ETH	0	$0.00050	0.00	Spot	Percentage	2019-12-10 09:57
MicroMoney	AMM/USDT	0	$0.0028	0.00	Spot	Percentage	2019-12-10 09:57
MicroMoney	AMM/ETH	0	$0.0028	0.00	Spot	Percentage	2019-12-10 09:57
Bitcoin BEP2	BTCB/BTC	0	$6.233.12	0.00	Spot	Percentage	2019-12-10 09:57
Bitcoiin	B2G/USDT	$0.57	$4.71	0.00	Spot	Percentage	2019-12-10 09:57
CyberVein	CVT/USDT	0	$0.0057	0.00	Spot	Percentage	2019-12-10 09:57
CyberVein	CVT/ETH	0	$0.0069	0.00	Spot	Percentage	2019-12-10 09:57
DWS	DWS/USDT	0	$0.00027	0.00	Spot	Percentage	2019-12-10 09:57
imbrex	REX/ETH	0	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
ShipChain	SHIP/ETH	0	$0.0054	0.00	Spot	Percentage	2019-12-10 09:57
imbrex	REX/USDT	0	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
aXpire	AXPR/ETH	0	$0.0022	0.00	Spot	Percentage	2019-12-10 09:57
Aventus	AVT/ETH	0	$0.08	0.00	Spot	Percentage	2019-12-10 09:57
Melon	MLN/ETH	0	$2.65	0.00	Spot	Percentage	2019-12-10 09:57
MinexCoin	MNX/USDT	0	$0.17	0.00	Spot	Percentage	2019-12-10 09:57
MinexCoin	MNX/ETH	0	$0.18	0.00	Spot	Percentage	2019-12-10 09:57
EchoLink	EKO/ETH	0	$0.0014	0.00	Spot	Percentage	2019-12-10 09:57
savedroid	SVD/USDT	0	$0.00017	0.00	Spot	Percentage	2019-12-10 09:57
bitJob	STU/USDT	0	$0.00019	0.00	Spot	Percentage	2019-12-10 09:57
DomRaider	DRT/USDT	0	$0.0012	0.00	Spot	Percentage	2019-12-10 09:57
SALT	SALT/ETH	0	$0.06	0.00	Spot	Percentage	2019-12-10 09:57
POA	POA/USDT	0	$0.01	0.00	Spot	Percentage	2019-12-10 09:57
Enigma	ENG/ETH	0	$0.51	0.00	Spot	Percentage	2019-12-10 09:57
Quanta Utility Token	QNTU/USDT	0	$0.000071	0.00	Spot	Percentage	2019-12-10 09:57
Indorse Token	IND/ETH	0	$0.0013	0.00	Spot	Percentage	2019-12-10 09:57
DATx	DATX/ETH	0	$0.00024	0.00	Spot	Percentage	2019-12-10 09:57
Bitcoin	BTC/BUSD	0	$6.019.13	0.00	Spot	Percentage	2019-12-10 09:57
Edge	DADI/ETH	0	$0.03	0.00	Spot	Percentage	2019-12-10 09:57
BOX Token	BOX/EURS	0	$0.04	0.00	Spot	Percentage	2019-12-10 09:57
Sentinel	SENT/USDT	0	$0.00080	0.00	Spot	Percentage	2019-12-10 09:57
Blockpass	PASS/ETH	0	$0.0018	0.00	Spot	Percentage	2019-12-10 09:57
Matryx	MTX/USDT	0	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Electrify.Asia	ELEC/USDT	0	$0.00095	0.00	Spot	Percentage	2019-12-10 09:57
Game Stars	GST/USDT	0	$0.00032	0.00	Spot	Percentage	2019-12-10 09:57
Binance USD	BUSD/USDT	0	$1.24	0.00	Spot	Percentage	2019-12-10 09:57
Matryx	MTX/ETH	0	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
SmartMesh	SMT/USDT	0	$0.0030	0.00	Spot	Percentage	2019-12-10 09:57
PAX Gold	PAXG/USDT	0	$1.504.49	0.00	Spot	Percentage	2019-12-10 09:57
CrowdWiz	WIZ/USDT	0	$0.0061	0.00	Spot	Percentage	2019-12-10 09:57
Achain	ACT/USDT	0	$0.0055	0.00	Spot	Percentage	2019-12-10 09:57
Achain	ACT/ETH	0	$0.0064	0.00	Spot	Percentage	2019-12-10 09:57
ChatCoin	CHAT/USDT	0	$0.0022	0.00	Spot	Percentage	2019-12-10 09:57
MeshBox	MESH/USDT	0	$0.0011	0.00	Spot	Percentage	2019-12-10 09:57
Jibrel Network	JNT/ETH	0	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
EchoLink	EKO/USDT	0	$0.0020	0.00	Spot	Percentage	2019-12-10 09:57
Genaro Network	GNX/ETH	0	$0.0067	0.00	Spot	Percentage	2019-12-10 09:57
FLIP	FLP/USDT	0	$0.01	0.00	Spot	Percentage	2019-12-10 09:57
MeshBox	MESH/ETH	0	$0.0010	0.00	Spot	Percentage	2019-12-10 09:57
Dynamic Trading Rights	DTR/ETH	0	$0.02	0.00	Spot	Percentage	2019-12-10 09:57
Chronologic	DAY/USDT	0	$0.16	0.00	Spot	Percentage	2019-12-10 09:57
PlayGame	PXG/USDT	0	$0.00048	0.00	Spot	Percentage	2019-12-10 09:57
Currency	Pair	Volume (24h)	Price	Volume (%)	Category	Fee type	Updated