Cryptocurrencies: 2364 Exchanges: 523 Market Cap: $250.25B 24h Vol: $117.40B BTC Dominance: 64.04%

Crypto Exchange: HitBTC markets. 24h volume

HitBTC

HitBTC is the world’s most advanced cryptocurrency exchange. Created by outstanding technical minds, high-level finance professionals and experienced traders, HitBTC is delivering the most reliable, fast and powerful platform solution on the market. The platform has earned its reputation for fault-tolerance, flawless uptime and high availability. Its core matching engine is among the best technological products in its class, offering traders a wide range of features such as real-time clearing and cutting-edge order matching algorithms.

Twitter: https://twitter.com/hitbtc

Website: hitbtc.com

Rank

position

Currencies

count

348

Markets

count

813

Fiats

count

Last updated

date

2020-02-26 18:08

Volume in 24h

amount $1.114.594.112.36

$1.11B

Volume in 7 days

amount $6.269.510.952.70

$6.27B

Volume in 30 days

amount $28.128.666.872.93

$28.13B

Markets

Currency	Pair	Volume (24h)	Price	Volume (%)	Category	Fee type	Updated
Bitcoin	BTC/USDT	$380.06M	$8.766.61	33.84	Spot	Percentage	2020-02-26 18:37
Ethereum	ETH/USDT	$152.28M	$227.07	13.56	Spot	Percentage	2020-02-26 18:37
EOS	EOS/USDT	$79.40M	$3.54	7.07	Spot	Percentage	2020-02-26 18:37
Bitcoin Cash	BCH/USDT	$69.51M	$321.40	6.19	Spot	Percentage	2020-02-26 18:37
Litecoin	LTC/USDT	$49.78M	$61.17	4.43	Spot	Percentage	2020-02-26 18:37
XRP	XRP/USDT	$36.02M	$0.23	3.21	Spot	Percentage	2020-02-26 18:37
Ethereum Classic	ETC/USDT	$26.70M	$7.70	2.38	Spot	Percentage	2020-02-26 18:37
Bitcoin Cash	BCH/BTC	$23.65M	$321.62	2.11	Spot	Percentage	2020-02-26 18:37
EOS	EOS/BTC	$21.67M	$3.54	1.93	Spot	Percentage	2020-02-26 18:37
Bitcoin SV	BSV/BTC	$16.98M	$225.16	1.51	Spot	Percentage	2020-02-26 18:37
TRON	TRX/USDT	$15.61M	$0.02	1.39	Spot	Percentage	2020-02-26 18:37
Litecoin	LTC/BTC	$13.47M	$61.26	1.20	Spot	Percentage	2020-02-26 18:37
Ethereum Classic	ETC/ETH	$12.19M	$7.71	1.09	Spot	Percentage	2020-02-26 18:37
XRP	XRP/BTC	$12M	$0.23	1.07	Spot	Percentage	2020-02-26 18:37
Ethereum Classic	ETC/BTC	$9.36M	$7.71	0.83	Spot	Percentage	2020-02-26 18:37
Zcash	ZEC/USDT	$8.36M	$52.16	0.74	Spot	Percentage	2020-02-26 18:37
TRON	TRX/BTC	$8.33M	$0.02	0.74	Spot	Percentage	2020-02-26 18:37
Dash	DASH/USDT	$8.28M	$83.49	0.74	Spot	Percentage	2020-02-26 18:37
NEO	NEO/USDT	$8.03M	$11.19	0.72	Spot	Percentage	2020-02-26 18:37
Ethereum	ETH/BTC	$6.59M	$227.22	0.59	Spot	Percentage	2020-02-26 18:37
Cardano	ADA/USDT	$5.15M	$0.05	0.46	Spot	Percentage	2020-02-26 18:37
NEO	NEO/BTC	$4.36M	$11.18	0.39	Spot	Percentage	2020-02-26 18:37
Monero	XMR/USDT	$4.01M	$70.94	0.36	Spot	Percentage	2020-02-26 18:37
EOS	EOS/ETH	$3.59M	$3.55	0.32	Spot	Percentage	2020-02-26 18:37
Ontology	ONT/USDT	$3.57M	$0.70	0.32	Spot	Percentage	2020-02-26 18:37
Qtum	QTUM/BTC	$3.38M	$2.12	0.30	Spot	Percentage	2020-02-26 18:37
Zcash	ZEC/BTC	$3.23M	$52.06	0.29	Spot	Percentage	2020-02-26 18:37
Dash	DASH/BTC	$2.98M	$83.61	0.27	Spot	Percentage	2020-02-26 18:37
Monero	XMR/BTC	$2.73M	$71.05	0.24	Spot	Percentage	2020-02-26 18:37
Stellar	XLM/USDT	$2.34M	$0.06	0.21	Spot	Percentage	2020-02-26 18:37
Cardano	ADA/BTC	$2.23M	$0.05	0.20	Spot	Percentage	2020-02-26 18:37
Ontology	ONT/BTC	$1.34M	$0.70	0.12	Spot	Percentage	2020-02-26 18:37
Stellar	XLM/BTC	$1.12M	$0.06	0.10	Spot	Percentage	2020-02-26 18:37
TRON	TRX/ETH	$1.10M	$0.02	0.10	Spot	Percentage	2020-02-26 18:37
VeChain	VET/BTC	$1M	$0.0057	0.09	Spot	Percentage	2020-02-26 18:37
IOST	IOST/BTC	$0.99M	$0.0050	0.09	Spot	Percentage	2020-02-26 18:37
Ethereum	ETH/DAI	$0.97M	$227.88	0.09	Spot	Percentage	2020-02-26 18:37
NEM	XEM/USDT	$0.91M	$0.05	0.08	Spot	Percentage	2020-02-26 18:37
Dogecoin	DOGE/BTC	$832.50K	$0.0023	0.07	Spot	Percentage	2020-02-26 18:37
Bitcoin Gold	BTG/BTC	$759.45K	$8.22	0.07	Spot	Percentage	2020-02-26 18:37
IOTA	MIOTA/USDT	$745.80K	$0.22	0.07	Spot	Percentage	2020-02-26 18:37
IOTA	MIOTA/BTC	$741.76K	$0.22	0.07	Spot	Percentage	2020-02-26 18:37
Bitcoin	BTC/DAI	$713.17K	$8.805.01	0.06	Spot	Percentage	2020-02-26 18:37
OmiseGO	OMG/BTC	$690.38K	$0.86	0.06	Spot	Percentage	2020-02-26 18:37
ICON	ICX/BTC	$673.19K	$0.30	0.06	Spot	Percentage	2020-02-26 18:37
0x	ZRX/BTC	$528.10K	$0.23	0.05	Spot	Percentage	2020-02-26 18:37
Tether	USDT/DAI	$512.65K	$1.01	0.05	Spot	Percentage	2020-02-26 18:37
0x	ZRX/USDT	$475.87K	$0.23	0.04	Spot	Percentage	2020-02-26 18:37
Bitcoin	BTC/USDC	$432.93K	$8.770.17	0.04	Spot	Percentage	2020-02-26 18:37
Verge	XVG/BTC	$432.18K	$0.0037	0.04	Spot	Percentage	2020-02-26 18:37
Stratis	STRAT/BTC	$427.45K	$0.34	0.04	Spot	Percentage	2020-02-26 18:37
Dogecoin	DOGE/USDT	$382.47K	$0.0023	0.03	Spot	Percentage	2020-02-26 18:37
Augur	REP/BTC	$375.37K	$11.13	0.03	Spot	Percentage	2020-02-26 18:37
OmiseGO	OMG/USDT	$371.26K	$0.86	0.03	Spot	Percentage	2020-02-26 18:37
Lisk	LSK/BTC	$342.16K	$1.28	0.03	Spot	Percentage	2020-02-26 18:37
Bitcoin	BTC/TUSD	$326.89K	$8.756.18	0.03	Spot	Percentage	2020-02-26 18:37
Qtum	QTUM/ETH	$324.97K	$2.12	0.03	Spot	Percentage	2020-02-26 18:37
Komodo	KMD/BTC	$304.43K	$0.58	0.03	Spot	Percentage	2020-02-26 18:37
NEM	XEM/BTC	$291.97K	$0.05	0.03	Spot	Percentage	2020-02-26 18:37
Waves	WAVES/BTC	$291.26K	$1.19	0.03	Spot	Percentage	2020-02-26 18:37
Dash	DASH/ETH	$287.96K	$83.63	0.03	Spot	Percentage	2020-02-26 18:37
Augur	REP/ETH	$261.36K	$11.12	0.02	Spot	Percentage	2020-02-26 18:37
Zilliqa	ZIL/USDT	$228.21K	$0.0058	0.02	Spot	Percentage	2020-02-26 18:37
Golem	GNT/USDT	$227.72K	$0.05	0.02	Spot	Percentage	2020-02-26 18:37
BitShares	BTS/BTC	$210.78K	$0.02	0.02	Spot	Percentage	2020-02-26 18:37
Tierion	TNT/BTC	$209.84K	$0.04	0.02	Spot	Percentage	2020-02-26 18:37
Zcoin	XZC/BTC	$204.89K	$5.10	0.02	Spot	Percentage	2020-02-26 18:37
Zcash	ZEC/ETH	$204.46K	$52.10	0.02	Spot	Percentage	2020-02-26 18:37
Cardano	ADA/ETH	$189.44K	$0.05	0.02	Spot	Percentage	2020-02-26 18:37
Tether	USDT/EOSDT	$187.77K	$1.00	0.02	Spot	Percentage	2020-02-26 18:37
Dai	DAI/EOSDT	$175.87K	$1.00	0.02	Spot	Percentage	2020-02-26 18:37
Ontology	ONT/ETH	$164.67K	$0.70	0.01	Spot	Percentage	2020-02-26 18:37
Monero	XMR/ETH	$162.63K	$71.11	0.01	Spot	Percentage	2020-02-26 18:37
Bitcoin Gold	BTG/USDT	$159.70K	$8.22	0.01	Spot	Percentage	2020-02-26 18:37
IOTA	MIOTA/ETH	$145.06K	$0.22	0.01	Spot	Percentage	2020-02-26 18:37
Siacoin	SC/BTC	$143.51K	$0.0022	0.01	Spot	Percentage	2020-02-26 18:37
Chainlink	LINK/BTC	$143.21K	$3.76	0.01	Spot	Percentage	2020-02-26 18:37
Tezos	XTZ/ETH	$135.91K	$2.89	0.01	Spot	Percentage	2020-02-26 18:37
Augur	REP/USDT	$131.59K	$11.08	0.01	Spot	Percentage	2020-02-26 18:37
Lisk	LSK/ETH	$131.07K	$1.29	0.01	Spot	Percentage	2020-02-26 18:37
Nano	NANO/BTC	$119.91K	$0.77	0.01	Spot	Percentage	2020-02-26 18:37
Zilliqa	ZIL/BTC	$115.45K	$0.0058	0.01	Spot	Percentage	2020-02-26 18:37
ICON	ICX/ETH	$114.57K	$0.30	0.01	Spot	Percentage	2020-02-26 18:37
Bitcoin	BTC/EURS	$105.59K	$8.790.26	0.01	Spot	Percentage	2020-02-26 18:37
Stellar	XLM/ETH	$96.46K	$0.06	0.01	Spot	Percentage	2020-02-26 18:37
EOS	EOS/DAI	$92.31K	$3.56	0.01	Spot	Percentage	2020-02-26 18:37
Golem	GNT/BTC	$87.20K	$0.05	0.01	Spot	Percentage	2020-02-26 18:37
Tether	USDT/USDC	$80.61K	$1.00	0.01	Spot	Percentage	2020-02-26 18:37
Enjin Coin	ENJ/BTC	$80.58K	$0.10	0.01	Spot	Percentage	2020-02-26 18:37
Hedera Hashgraph	HBAR/BTC	$79.99K	$0.03	0.01	Spot	Percentage	2020-02-26 18:37
Metaverse ETP	ETP/BTC	$75.14K	$0.26	0.01	Spot	Percentage	2020-02-26 18:37
Neblio	NEBL/BTC	$71.18K	$0.60	0.01	Spot	Percentage	2020-02-26 18:37
Bitcoin	BTC/EOSDT	$69.74K	$8.787.12	0.01	Spot	Percentage	2020-02-26 18:37
Dogecoin	DOGE/ETH	$65.93K	$0.0023	0.01	Spot	Percentage	2020-02-26 18:37
Bitcoin	BTC/PAX	$65.76K	$8.793.09	0.01	Spot	Percentage	2020-02-26 18:37
Nexo	NEXO/BTC	$65.59K	$0.16	0.01	Spot	Percentage	2020-02-26 18:37
Basic Attention Token	BAT/BTC	$60.28K	$0.22	0.01	Spot	Percentage	2020-02-26 18:37
Bancor	BNT/BTC	$59.75K	$0.27	0.01	Spot	Percentage	2020-02-26 18:37
Ethereum	ETH/EOSDT	$59.22K	$225.77	0.01	Spot	Percentage	2020-02-26 18:37
Binance Coin	BNB/BTC	$55.54K	$18.58	0.00	Spot	Percentage	2020-02-26 18:37
Chainlink	LINK/USDT	$50.34K	$3.79	0.00	Spot	Percentage	2020-02-26 18:37
Verge	XVG/ETH	$48.87K	$0.0037	0.00	Spot	Percentage	2020-02-26 18:37
Horizen	ZEN/BTC	$46.73K	$10.05	0.00	Spot	Percentage	2020-02-26 18:37
Bitcoin Gold	BTG/ETH	$45.49K	$8.23	0.00	Spot	Percentage	2020-02-26 18:37
Grin	GRIN/USDT	$45.18K	$1.00	0.00	Spot	Percentage	2020-02-26 18:37
OmiseGO	OMG/ETH	$44.52K	$0.86	0.00	Spot	Percentage	2020-02-26 18:37
NEM	XEM/ETH	$43.87K	$0.05	0.00	Spot	Percentage	2020-02-26 18:37
Lisk	LSK/USDT	$43.02K	$1.28	0.00	Spot	Percentage	2020-02-26 18:37
Tierion	TNT/USDT	$42.64K	$0.04	0.00	Spot	Percentage	2020-02-26 18:37
Bancor	BNT/USDT	$40.09K	$0.27	0.00	Spot	Percentage	2020-02-26 18:37
Tether	USDT/TUSD	$39.28K	$1.00	0.00	Spot	Percentage	2020-02-26 18:37
Steem	STEEM/BTC	$37.91K	$0.17	0.00	Spot	Percentage	2020-02-26 18:37
Litecoin	LTC/ETH	$37.22K	$61.37	0.00	Spot	Percentage	2020-02-26 18:37
EOS	EOS/BCH	$34.98K	$3.54	0.00	Spot	Percentage	2020-02-26 18:37
Ethereum	ETH/USDC	$34.58K	$224.12	0.00	Spot	Percentage	2020-02-26 18:37
Komodo	KMD/ETH	$34.10K	$0.58	0.00	Spot	Percentage	2020-02-26 18:37
Ethereum	ETH/EURS	$32.98K	$217.87	0.00	Spot	Percentage	2020-02-26 18:37
STASIS EURO	EURS/USDT	$32.09K	$1.09	0.00	Spot	Percentage	2020-02-26 18:37
Nxt	NXT/USDT	$31.76K	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
Dai	DAI/USDC	$31.53K	$1.00	0.00	Spot	Percentage	2020-02-26 18:37
Verge	XVG/USDT	$28.58K	$0.0037	0.00	Spot	Percentage	2020-02-26 18:37
0x	ZRX/ETH	$27.05K	$0.23	0.00	Spot	Percentage	2020-02-26 18:37
TrueUSD	TUSD/USDC	$26.47K	$1.00	0.00	Spot	Percentage	2020-02-26 18:37
Tether	USDT/PAX	$25.91K	$1.01	0.00	Spot	Percentage	2020-02-26 18:37
TrueUSD	TUSD/DAI	$25.88K	$1.01	0.00	Spot	Percentage	2020-02-26 18:37
Eidoo	EDO/USDT	$24.47K	$0.18	0.00	Spot	Percentage	2020-02-26 18:37
XRP	XRP/BCH	$23.88K	$0.24	0.00	Spot	Percentage	2020-02-26 18:37
Maker	MKR/BTC	$22.91K	$547.83	0.00	Spot	Percentage	2020-02-26 18:37
Monero	XMR/BCH	$22.77K	$73.44	0.00	Spot	Percentage	2020-02-26 18:37
Dentacoin	DCN/USDT	$22.54K	$0.000010	0.00	Spot	Percentage	2020-02-26 18:37
DigiByte	DGB/BTC	$21.75K	$0.0059	0.00	Spot	Percentage	2020-02-26 18:37
Nxt	NXT/ETH	$20.55K	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
Cosmos	ATOM/BTC	$18.87K	$3.63	0.00	Spot	Percentage	2020-02-26 18:37
Hedera Hashgraph	HBAR/USDT	$18.87K	$0.03	0.00	Spot	Percentage	2020-02-26 18:37
Chainlink	LINK/BCH	$18.55K	$3.65	0.00	Spot	Percentage	2020-02-26 18:37
Decred	DCR/BTC	$16.37K	$17.79	0.00	Spot	Percentage	2020-02-26 18:37
BitTorrent	BTT/BTC	$16.24K	$0.00036	0.00	Spot	Percentage	2020-02-26 18:37
Metaverse ETP	ETP/USDT	$16.07K	$0.26	0.00	Spot	Percentage	2020-02-26 18:37
Cardano	ADA/BCH	$15.13K	$0.05	0.00	Spot	Percentage	2020-02-26 18:37
Digitex Futures	DGTX/ETH	$14.16K	$0.03	0.00	Spot	Percentage	2020-02-26 18:37
Komodo	KMD/USDT	$13.75K	$0.58	0.00	Spot	Percentage	2020-02-26 18:37
Litecoin	LTC/BCH	$12.75K	$60.29	0.00	Spot	Percentage	2020-02-26 18:37
XRP	XRP/EURS	$12.45K	$0.24	0.00	Spot	Percentage	2020-02-26 18:37
EOS	EOS/EOSDT	$12.41K	$3.53	0.00	Spot	Percentage	2020-02-26 18:37
Peercoin	PPC/USDT	$12.04K	$0.21	0.00	Spot	Percentage	2020-02-26 18:37
Stellar	XLM/BCH	$11.97K	$0.06	0.00	Spot	Percentage	2020-02-26 18:37
Cosmos	ATOM/BCH	$11.91K	$3.82	0.00	Spot	Percentage	2020-02-26 18:37
Digitex Futures	DGTX/USDT	$11.52K	$0.03	0.00	Spot	Percentage	2020-02-26 18:37
Maker	MKR/USDT	$11.46K	$551.41	0.00	Spot	Percentage	2020-02-26 18:37
Aragon	ANT/BTC	$10.98K	$0.94	0.00	Spot	Percentage	2020-02-26 18:37
Binance Coin	BNB/USDT	$10.86K	$18.58	0.00	Spot	Percentage	2020-02-26 18:37
Bitcoin	BTC/GUSD	$10.41K	$8.741.97	0.00	Spot	Percentage	2020-02-26 18:37
Dash	DASH/BCH	$10.23K	$84.55	0.00	Spot	Percentage	2020-02-26 18:37
LIFE	LIFE/BTC	$10.20K	$0.000016	0.00	Spot	Percentage	2020-02-26 18:37
Horizen	ZEN/ETH	$9.85K	$10.10	0.00	Spot	Percentage	2020-02-26 18:37
Streamr DATAcoin	DATA/BTC	$9.83K	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
Nano	NANO/ETH	$8.88K	$0.77	0.00	Spot	Percentage	2020-02-26 18:37
Bytecoin	BCN/BTC	$8.84K	$0.00044	0.00	Spot	Percentage	2020-02-26 18:37
XRP	XRP/ETH	$8.64K	$0.23	0.00	Spot	Percentage	2020-02-26 18:37
iExec RLC	RLC/BTC	$8.45K	$0.54	0.00	Spot	Percentage	2020-02-26 18:37
NEO	NEO/ETH	$8.01K	$11.19	0.00	Spot	Percentage	2020-02-26 18:37
VeChain	VET/USDT	$7.85K	$0.0057	0.00	Spot	Percentage	2020-02-26 18:37
Electroneum	ETN/BTC	$7.72K	$0.0037	0.00	Spot	Percentage	2020-02-26 18:37
TenX	PAY/BTC	$7.15K	$0.04	0.00	Spot	Percentage	2020-02-26 18:37
BitTorrent	BTT/USDT	$7.11K	$0.00036	0.00	Spot	Percentage	2020-02-26 18:37
Bread	BRD/BTC	$7.04K	$0.22	0.00	Spot	Percentage	2020-02-26 18:37
Decentraland	MANA/BTC	$6.23K	$0.04	0.00	Spot	Percentage	2020-02-26 18:37
Aeternity	AE/BTC	$6.18K	$0.17	0.00	Spot	Percentage	2020-02-26 18:37
Status	SNT/BTC	$6.07K	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
NUT	NUT/USDT	$6.02K	$23.68	0.00	Spot	Percentage	2020-02-26 18:37
Ethereum Classic	ETC/BCH	$5.95K	$8.57	0.00	Spot	Percentage	2020-02-26 18:37
XRP	XRP/DAI	$5.86K	$0.23	0.00	Spot	Percentage	2020-02-26 18:37
Power Ledger	POWR/BTC	$5.77K	$0.08	0.00	Spot	Percentage	2020-02-26 18:37
SwftCoin	SWFTC/BTC	$5.74K	$0.0012	0.00	Spot	Percentage	2020-02-26 18:37
Populous	PPT/BTC	$5.63K	$0.36	0.00	Spot	Percentage	2020-02-26 18:37
Peercoin	PPC/BTC	$5.53K	$0.21	0.00	Spot	Percentage	2020-02-26 18:37
Kyber Network	KNC/BTC	$5.46K	$0.45	0.00	Spot	Percentage	2020-02-26 18:37
NUT	NUT/EOS	$5.24K	$21.56	0.00	Spot	Percentage	2020-02-26 18:37
Maker	MKR/ETH	$5.21K	$557.33	0.00	Spot	Percentage	2020-02-26 18:37
Pillar	PLR/BTC	$5.17K	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Status	SNT/USDT	$4.77K	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
Mithril	MITH/BTC	$4.64K	$0.0064	0.00	Spot	Percentage	2020-02-26 18:37
Crypterium	CRPT/USDT	$4.50K	$0.28	0.00	Spot	Percentage	2020-02-26 18:37
Blockpass	PASS/BTC	$4.45K	$0.0020	0.00	Spot	Percentage	2020-02-26 18:37
STASIS EURO	EURS/DAI	$4.20K	$1.09	0.00	Spot	Percentage	2020-02-26 18:37
Blox	CDT/BTC	$4.12K	$0.0053	0.00	Spot	Percentage	2020-02-26 18:37
Bankera	BNK/BTC	$3.97K	$0.0018	0.00	Spot	Percentage	2020-02-26 18:37
Lambda	LAMB/BTC	$3.81K	$0.03	0.00	Spot	Percentage	2020-02-26 18:37
Enjin Coin	ENJ/USDT	$3.61K	$0.09	0.00	Spot	Percentage	2020-02-26 18:37
Cosmos	ATOM/USDT	$3.54K	$3.62	0.00	Spot	Percentage	2020-02-26 18:37
Zcash	ZEC/BCH	$3.44K	$52.86	0.00	Spot	Percentage	2020-02-26 18:37
Ethereum	ETH/TUSD	$3.37K	$216.55	0.00	Spot	Percentage	2020-02-26 18:37
Basic Attention Token	BAT/USDT	$3.12K	$0.21	0.00	Spot	Percentage	2020-02-26 18:37
DigiByte	DGB/USDT	$3.10K	$0.0058	0.00	Spot	Percentage	2020-02-26 18:37
Electroneum	ETN/ETH	$3K	$0.0037	0.00	Spot	Percentage	2020-02-26 18:37
Bitcoin Rhodium	XRC/BTC	$2.97K	$4.00	0.00	Spot	Percentage	2020-02-26 18:37
Bytecoin	BCN/USDT	$2.91K	$0.00044	0.00	Spot	Percentage	2020-02-26 18:37
VouchForMe	IPL/BTC	$2.73K	$0.0052	0.00	Spot	Percentage	2020-02-26 18:37
Utrust	UTK/BTC	$2.73K	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
TRON	TRX/BCH	$2.67K	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Kin	KIN/BTC	$2.49K	$0.0000045	0.00	Spot	Percentage	2020-02-26 18:37
SALT	SALT/BTC	$2.47K	$0.06	0.00	Spot	Percentage	2020-02-26 18:37
Storj	STORJ/BTC	$2.42K	$0.15	0.00	Spot	Percentage	2020-02-26 18:37
Chiliz	CHZ/BTC	$2.26K	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
Bitcoin Diamond	BCD/BTC	$2.15K	$0.62	0.00	Spot	Percentage	2020-02-26 18:37
Verasity	VRA/ETH	$2.14K	$0.00088	0.00	Spot	Percentage	2020-02-26 18:37
Loopring	LRC/BTC	$2.07K	$0.03	0.00	Spot	Percentage	2020-02-26 18:37
Waves	WAVES/BCH	$2.05K	$1.26	0.00	Spot	Percentage	2020-02-26 18:37
Utrust	UTK/ETH	$1.91K	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
DigiByte	DGB/ETH	$1.86K	$0.0060	0.00	Spot	Percentage	2020-02-26 18:37
Utrust	UTK/USDT	$1.83K	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
Waves	WAVES/USDT	$1.80K	$1.14	0.00	Spot	Percentage	2020-02-26 18:37
Everex	EVX/BTC	$1.72K	$0.22	0.00	Spot	Percentage	2020-02-26 18:37
DigitalNote	XDN/USDT	$1.64K	$0.00024	0.00	Spot	Percentage	2020-02-26 18:37
Chainlink	LINK/ETH	$1.61K	$3.58	0.00	Spot	Percentage	2020-02-26 18:37
Ripio Credit Network	RCN/BTC	$1.60K	$0.06	0.00	Spot	Percentage	2020-02-26 18:37
Bytecoin	BCN/EOS	$1.60K	$0.00043	0.00	Spot	Percentage	2020-02-26 18:37
Litecoin	LTC/EOS	$1.57K	$60.88	0.00	Spot	Percentage	2020-02-26 18:37
Centrality	CENNZ/ETH	$1.44K	$0.08	0.00	Spot	Percentage	2020-02-26 18:37
Kin	KIN/ETH	$1.44K	$0.0000044	0.00	Spot	Percentage	2020-02-26 18:37
Litecoin	LTC/DAI	$1.40K	$60.45	0.00	Spot	Percentage	2020-02-26 18:37
Blox	CDT/ETH	$1.37K	$0.0055	0.00	Spot	Percentage	2020-02-26 18:37
Cosmos	ATOM/ETH	$1.32K	$3.64	0.00	Spot	Percentage	2020-02-26 18:37
Litecoin	LTC/TUSD	$1.31K	$60.00	0.00	Spot	Percentage	2020-02-26 18:37
ProCurrency	PROC/BTC	$1.27K	$0.000023	0.00	Spot	Percentage	2020-02-26 18:37
Decentraland	MANA/USDT	$1.24K	$0.04	0.00	Spot	Percentage	2020-02-26 18:37
Abyss Token	ABYSS/BTC	$1.22K	$0.0080	0.00	Spot	Percentage	2020-02-26 18:37
DigixDAO	DGD/BTC	$1.18K	$39.74	0.00	Spot	Percentage	2020-02-26 18:37
Agrello	DLT/BTC	$1.17K	$0.04	0.00	Spot	Percentage	2020-02-26 18:37
Pluton	PLU/ETH	$1.17K	$2.67	0.00	Spot	Percentage	2020-02-26 18:37
Monero	XMR/TUSD	$1.16K	$70.11	0.00	Spot	Percentage	2020-02-26 18:37
MCO	MCO/BTC	$1.12K	$4.97	0.00	Spot	Percentage	2020-02-26 18:37
Huobi Token	HT/BTC	$1.10K	$4.07	0.00	Spot	Percentage	2020-02-26 18:37
BitTorrent	BTT/ETH	$1.05K	$0.00036	0.00	Spot	Percentage	2020-02-26 18:37
LiquidApps	DAPP/EOS	$1.03K	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
EOS	EOS/PAX	$1K	$3.54	0.00	Spot	Percentage	2020-02-26 18:37
Basic Attention Token	BAT/ETH	$1K	$0.22	0.00	Spot	Percentage	2020-02-26 18:37
HTMLCOIN	HTML/ETH	$838.65	$0.000057	0.00	Spot	Percentage	2020-02-26 18:37
Decred	DCR/USDT	$837.09	$17.43	0.00	Spot	Percentage	2020-02-26 18:37
TrueUSD	TUSD/EOSDT	$833.80	$1.00	0.00	Spot	Percentage	2020-02-26 18:37
Bitcoin Diamond	BCD/USDT	$826.53	$0.60	0.00	Spot	Percentage	2020-02-26 18:37
Particl	PART/BTC	$801.68	$0.52	0.00	Spot	Percentage	2020-02-26 18:37
Gas	GAS/BTC	$708.74	$1.49	0.00	Spot	Percentage	2020-02-26 18:37
Loom Network	LOOM/BTC	$700.01	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
BlitzPredict	XBP/BTC	$680.84	$0.00025	0.00	Spot	Percentage	2020-02-26 18:37
Enjin Coin	ENJ/ETH	$671.51	$0.10	0.00	Spot	Percentage	2020-02-26 18:37
Dash	DASH/EOS	$668.20	$82.48	0.00	Spot	Percentage	2020-02-26 18:37
Mithril	MITH/USDT	$662.87	$0.0063	0.00	Spot	Percentage	2020-02-26 18:37
PumaPay	PMA/ETH	$647.90	$0.00014	0.00	Spot	Percentage	2020-02-26 18:37
DigiByte	DGB/TUSD	$597.16	$0.0061	0.00	Spot	Percentage	2020-02-26 18:37
Viberate	VIB/BTC	$578.86	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Binance Coin	BNB/ETH	$561.87	$18.85	0.00	Spot	Percentage	2020-02-26 18:37
Cindicator	CND/BTC	$561.31	$0.0057	0.00	Spot	Percentage	2020-02-26 18:37
Chiliz	CHZ/USDT	$561.18	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
Provoco Token	VOCO/USDT	$544.86	$0.000000022	0.00	Spot	Percentage	2020-02-26 08:37
Celsius	CEL/BTC	$541.79	$0.13	0.00	Spot	Percentage	2020-02-26 18:37
NEM	XEM/EOS	$538.01	$0.04	0.00	Spot	Percentage	2020-02-26 18:37
SunContract	SNC/BTC	$537.30	$0.03	0.00	Spot	Percentage	2020-02-26 18:37
Ignis	IGNIS/BTC	$536.80	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
aelf	ELF/BTC	$514.21	$0.08	0.00	Spot	Percentage	2020-02-26 18:37
United Traders Token	UTT/BTC	$495.53	$0.19	0.00	Spot	Percentage	2020-02-26 18:37
NEO	NEO/DAI	$494.29	$11.69	0.00	Spot	Percentage	2020-02-26 18:37
AppCoins	APPC/BTC	$482.04	$0.03	0.00	Spot	Percentage	2020-02-26 18:37
SunContract	SNC/USDT	$467.46	$0.03	0.00	Spot	Percentage	2020-02-26 18:37
SIRIN LABS Token	SRN/BTC	$433.82	$0.0057	0.00	Spot	Percentage	2020-02-26 18:37
TRON	TRX/EOS	$424.58	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Substratum	SUB/BTC	$418.29	$0.0039	0.00	Spot	Percentage	2020-02-26 18:37
Celsius	CEL/ETH	$415.81	$0.13	0.00	Spot	Percentage	2020-02-26 18:37
XRP	XRP/EOS	$412.24	$0.23	0.00	Spot	Percentage	2020-02-26 18:37
CoinPoker	CHP/ETH	$406.09	$0.0074	0.00	Spot	Percentage	2020-02-26 18:37
Polybius	PLBT/BTC	$399.72	$1.97	0.00	Spot	Percentage	2020-02-26 18:37
Ambrosus	AMB/BTC	$393.52	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
Monero	XMR/DAI	$380.11	$70.57	0.00	Spot	Percentage	2020-02-26 18:37
Zcash	ZEC/EOS	$379.10	$51.33	0.00	Spot	Percentage	2020-02-26 18:37
Aeron	ARN/BTC	$378.34	$0.12	0.00	Spot	Percentage	2020-02-26 18:37
Odyssey	OCN/BTC	$344.29	$0.00035	0.00	Spot	Percentage	2020-02-26 18:37
Rentberry	BERRY/BTC	$336.92	$0.00018	0.00	Spot	Percentage	2020-02-26 18:37
Presearch	PRE/ETH	$329.85	$0.04	0.00	Spot	Percentage	2020-02-26 18:37
Decentraland	MANA/ETH	$322.04	$0.04	0.00	Spot	Percentage	2020-02-26 18:37
Callisto Network	CLO/BTC	$317.78	$0.0011	0.00	Spot	Percentage	2020-02-26 18:37
DubaiCoin	DBIX/BTC	$309.30	$0.07	0.00	Spot	Percentage	2020-02-26 18:37
Abyss Token	ABYSS/ETH	$296.31	$0.0080	0.00	Spot	Percentage	2020-02-26 18:37
TenX	PAY/ETH	$293.15	$0.05	0.00	Spot	Percentage	2020-02-26 18:37
Crypto.com Coin	CRO/USDT	$280.50	$0.05	0.00	Spot	Percentage	2020-02-26 18:37
Maker	MKR/DAI	$276.15	$550.54	0.00	Spot	Percentage	2020-02-26 18:37
Aave	LEND/BTC	$275.04	$0.03	0.00	Spot	Percentage	2020-02-26 18:37
Blockmason Credit Protocol	BCPT/BTC	$272.80	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
OAX	OAX/BTC	$270.39	$0.05	0.00	Spot	Percentage	2020-02-26 18:37
NUT	NUT/BTC	$270.19	$23.76	0.00	Spot	Percentage	2020-02-26 18:37
Connect Coin	XCON/BTC	$267.14	$0.00080	0.00	Spot	Percentage	2020-02-26 18:37
Propy	PRO/BTC	$264.34	$0.09	0.00	Spot	Percentage	2020-02-26 18:37
VeChain	VET/ETH	$262.38	$0.0057	0.00	Spot	Percentage	2020-02-26 18:37
PumaPay	PMA/USDT	$259.89	$0.00014	0.00	Spot	Percentage	2020-02-26 18:37
Bread	BRD/ETH	$247.01	$0.22	0.00	Spot	Percentage	2020-02-26 18:37
Gas	GAS/USDT	$245.92	$1.56	0.00	Spot	Percentage	2020-02-26 18:37
Kyber Network	KNC/ETH	$245.32	$0.50	0.00	Spot	Percentage	2020-02-26 18:37
Tether	USDT/GUSD	$236.12	$1.00	0.00	Spot	Percentage	2020-02-26 18:37
WeTrust	TRST/BTC	$232.74	$0.0097	0.00	Spot	Percentage	2020-02-26 18:37
Ethereum	ETH/PAX	$227.36	$224.89	0.00	Spot	Percentage	2020-02-26 18:37
Electroneum	ETN/USDT	$217.90	$0.0037	0.00	Spot	Percentage	2020-02-26 18:37
SmartMesh	SMT/BTC	$217.13	$0.0051	0.00	Spot	Percentage	2020-02-26 18:37
0x	ZRX/TUSD	$200.58	$0.23	0.00	Spot	Percentage	2020-02-26 18:37
Telcoin	TEL/BTC	$196.59	$0.00019	0.00	Spot	Percentage	2020-02-26 18:37
Decred	DCR/ETH	$192.56	$17.66	0.00	Spot	Percentage	2020-02-26 18:37
Lisk	LSK/EOS	$190.52	$1.30	0.00	Spot	Percentage	2020-02-26 18:37
Stox	STX/BTC	$182.57	$0.0078	0.00	Spot	Percentage	2020-02-26 18:37
OmiseGO	OMG/BCH	$179.92	$0.86	0.00	Spot	Percentage	2020-02-26 18:37
Edgeless	EDG/BTC	$179.16	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
Metal	MTL/BTC	$172.03	$0.26	0.00	Spot	Percentage	2020-02-26 18:37
EOS	EOS/GUSD	$168.52	$3.49	0.00	Spot	Percentage	2020-02-26 18:37
Maecenas	ART/BTC	$166.17	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Bitcoin	BTC/BUSD	$162.34	$8.333.75	0.00	Spot	Percentage	2020-02-26 18:37
GoByte	GBX/BTC	$150.71	$0.04	0.00	Spot	Percentage	2020-02-26 18:37
Blocktix	TIX/ETH	$145.46	$0.0035	0.00	Spot	Percentage	2020-02-26 18:37
Morpheus Labs	MITX/BTC	$144.24	$0.0053	0.00	Spot	Percentage	2020-02-26 18:37
Waltonchain	WTC/BTC	$140.70	$0.39	0.00	Spot	Percentage	2020-02-26 18:37
Loopring	LRC/ETH	$137.95	$0.03	0.00	Spot	Percentage	2020-02-26 18:37
Bancor	BNT/ETH	$135.69	$0.28	0.00	Spot	Percentage	2020-02-26 18:37
Stratis	STRAT/ETH	$129.56	$0.34	0.00	Spot	Percentage	2020-02-26 18:37
Purple Butterfly Trading	PBTT/BTC	$126.32	$0.09	0.00	Spot	Percentage	2020-02-26 18:37
United Traders Token	UTT/USDT	$125.47	$0.19	0.00	Spot	Percentage	2020-02-26 18:37
Swarm City	SWT/BTC	$119.50	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Ardor	ARDR/USDT	$119.34	$0.05	0.00	Spot	Percentage	2020-02-26 18:37
Ethos	ETHOS/BTC	$117.09	$0.04	0.00	Spot	Percentage	2020-02-26 18:37
Binance USD	BUSD/USDT	$116.60	$1.03	0.00	Spot	Percentage	2020-02-26 18:37
Tradcoin	TRAD/BTC	$113.40	$0.0031	0.00	Spot	Percentage	2020-02-26 18:37
Status	SNT/ETH	$110.51	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
SunContract	SNC/ETH	$110.40	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
OAX	OAX/USDT	$108.85	$0.05	0.00	Spot	Percentage	2020-02-26 18:37
LockTrip	LOC/BTC	$107.32	$0.38	0.00	Spot	Percentage	2020-02-26 18:37
Aave	LEND/ETH	$106.73	$0.03	0.00	Spot	Percentage	2020-02-26 18:37
LockTrip	LOC/USDT	$103.14	$0.38	0.00	Spot	Percentage	2020-02-26 18:37
Robotina	ROX/ETH	$103.04	$0.03	0.00	Spot	Percentage	2020-02-26 18:37
Ontology	ONT/BCH	$99.91	$0.74	0.00	Spot	Percentage	2020-02-26 18:37
HTMLCOIN	HTML/USDT	$96.89	$0.000056	0.00	Spot	Percentage	2020-02-26 18:37
NEO	NEO/TUSD	$94.54	$12.67	0.00	Spot	Percentage	2020-02-26 18:37
Rentberry	BERRY/ETH	$89.56	$0.00019	0.00	Spot	Percentage	2020-02-26 18:37
AdEx	ADX/BTC	$84.50	$0.08	0.00	Spot	Percentage	2020-02-26 18:37
Polymath	POLY/BTC	$84.17	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Stox	STX/ETH	$80.84	$0.0079	0.00	Spot	Percentage	2020-02-26 18:37
Auctus	AUC/BTC	$80.44	$0.0068	0.00	Spot	Percentage	2020-02-26 18:37
Lunyr	LUN/BTC	$77.74	$0.84	0.00	Spot	Percentage	2020-02-26 18:37
Storm	STORM/BTC	$76.94	$0.0012	0.00	Spot	Percentage	2020-02-26 18:37
Wiki Token	WIKI/BTC	$75.17	$0.63	0.00	Spot	Percentage	2020-02-26 18:37
Genaro Network	GNX/BTC	$73.56	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
Ethereum	ETH/GUSD	$71.90	$222.68	0.00	Spot	Percentage	2020-02-26 18:37
FLIP	FLP/BTC	$71.48	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
Refereum	RFR/BTC	$63.06	$0.00053	0.00	Spot	Percentage	2020-02-26 18:37
Stox	STX/USDT	$63.05	$0.0082	0.00	Spot	Percentage	2020-02-26 18:37
Exchange Union	XUC/ETH	$59.98	$1.53	0.00	Spot	Percentage	2020-02-26 18:37
Exchange Union	XUC/BTC	$59.86	$1.52	0.00	Spot	Percentage	2020-02-26 18:37
VouchForMe	IPL/USDT	$59	$0.0052	0.00	Spot	Percentage	2020-02-26 18:37
Patientory	PTOY/BTC	$58.29	$0.0046	0.00	Spot	Percentage	2020-02-26 18:37
Mysterium	MYST/BTC	$58.27	$0.06	0.00	Spot	Percentage	2020-02-26 18:37
Huobi Token	HT/USDT	$57.89	$4.08	0.00	Spot	Percentage	2020-02-26 18:37
Quanta Utility Token	QNTU/BTC	$57.40	$0.000018	0.00	Spot	Percentage	2020-02-26 18:37
Rivetz	RVT/BTC	$54.97	$0.0053	0.00	Spot	Percentage	2020-02-26 18:37
Viberate	VIB/USDT	$54.58	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Ambrosus	AMB/USDT	$53.46	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Blackmoon	BMC/ETH	$53.31	$0.10	0.00	Spot	Percentage	2020-02-26 18:37
AdEx	ADX/ETH	$53.12	$0.08	0.00	Spot	Percentage	2020-02-26 18:37
NEO	NEO/EOS	$51.54	$11.43	0.00	Spot	Percentage	2020-02-26 18:37
Cube	AUTO/BTC	$49.63	$0.00028	0.00	Spot	Percentage	2020-02-26 18:37
EOS	EOS/EURS	$48.25	$3.41	0.00	Spot	Percentage	2020-02-26 18:37
CRYPTO20	C20/BTC	$45.03	$0.55	0.00	Spot	Percentage	2020-02-26 18:37
Litecoin Cash	LCC/BTC	$43.53	$0.0059	0.00	Spot	Percentage	2020-02-26 18:37
Crowd Machine	CMCT/BTC	$42.85	$0.00039	0.00	Spot	Percentage	2020-02-26 18:37
Po.et	POE/BTC	$40.12	$0.0016	0.00	Spot	Percentage	2020-02-26 18:37
ChatCoin	CHAT/BTC	$37.58	$0.0016	0.00	Spot	Percentage	2020-02-26 18:37
Cindicator	CND/ETH	$37.55	$0.0057	0.00	Spot	Percentage	2020-02-26 18:37
Blackmoon	BMC/USDT	$37.55	$0.09	0.00	Spot	Percentage	2020-02-26 18:37
Eidoo	EDO/ETH	$37.09	$0.19	0.00	Spot	Percentage	2020-02-26 18:37
Auctus	AUC/ETH	$36.58	$0.0069	0.00	Spot	Percentage	2020-02-26 18:37
IXT	IXT/ETH	$35.62	$0.0067	0.00	Spot	Percentage	2020-02-26 18:37
Polybius	PLBT/ETH	$35.15	$1.97	0.00	Spot	Percentage	2020-02-26 18:37
Expanse	EXP/BTC	$34.28	$0.03	0.00	Spot	Percentage	2020-02-26 18:37
U Network	UUU/BTC	$32.69	$0.00083	0.00	Spot	Percentage	2020-02-26 18:37
Ambrosus	AMB/ETH	$31.46	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Dovu	DOV/BTC	$31.31	$0.00054	0.00	Spot	Percentage	2020-02-26 18:37
Humaniq	HMQ/BTC	$30.08	$0.0044	0.00	Spot	Percentage	2020-02-26 18:37
Edge	DADI/BTC	$29.89	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Gas	GAS/ETH	$29.78	$1.49	0.00	Spot	Percentage	2020-02-26 18:37
Revain	R/BTC	$28.50	$0.03	0.00	Spot	Percentage	2020-02-26 18:37
Ren	REN/BTC	$25.77	$0.06	0.00	Spot	Percentage	2020-02-26 18:37
SingularDTV	SNGLS/BTC	$25.69	$0.0079	0.00	Spot	Percentage	2020-02-26 18:37
Xaurum	XAUR/BTC	$24.07	$0.04	0.00	Spot	Percentage	2020-02-26 18:37
Emercoin	EMC/BTC	$23.88	$0.08	0.00	Spot	Percentage	2020-02-26 18:37
SPINDLE	SPD/BTC	$22.23	$0.000087	0.00	Spot	Percentage	2020-02-26 18:37
Monetha	MTH/BTC	$21.35	$0.0092	0.00	Spot	Percentage	2020-02-26 18:37
Neumark	NEU/ETH	$21.25	$0.09	0.00	Spot	Percentage	2020-02-26 18:37
SpaceChain	SPC/ETH	$21.05	$0.0039	0.00	Spot	Percentage	2020-02-26 18:37
Nexo	NEXO/ETH	$20.70	$0.15	0.00	Spot	Percentage	2020-02-26 18:37
Selfkey	KEY/BTC	$19.97	$0.0016	0.00	Spot	Percentage	2020-02-26 18:37
Substratum	SUB/USDT	$19.77	$0.0039	0.00	Spot	Percentage	2020-02-26 18:37
Mysterium	MYST/ETH	$19.65	$0.06	0.00	Spot	Percentage	2020-02-26 18:37
Wings	WINGS/BTC	$19.55	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
SpaceChain	SPC/BTC	$18.49	$0.0038	0.00	Spot	Percentage	2020-02-26 18:37
Faceter	FACE/BTC	$17.87	$0.00094	0.00	Spot	Percentage	2020-02-26 18:37
Blackmoon	BMC/BTC	$17.84	$0.09	0.00	Spot	Percentage	2020-02-26 18:37
Consentium	CSM/USDT	$17.16	$0.03	0.00	Spot	Percentage	2020-02-26 18:37
Gnosis	GNO/BTC	$16.90	$17.37	0.00	Spot	Percentage	2020-02-26 18:37
Digital Insurance Token	DIT/BTC	$16.40	$0.0030	0.00	Spot	Percentage	2020-02-26 18:37
Callisto Network	CLO/USDT	$16.35	$0.00092	0.00	Spot	Percentage	2020-02-26 18:37
Friendz	FDZ/BTC	$16.16	$0.0014	0.00	Spot	Percentage	2020-02-26 18:37
Fetch.AI	FET/BTC	$16.07	$0.03	0.00	Spot	Percentage	2020-02-26 18:37
POA	POA/BTC	$15.73	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
All Sports	SOC/BTC	$15.45	$0.0040	0.00	Spot	Percentage	2020-02-26 18:37
Cryptopay	CPAY/ETH	$15.15	$0.04	0.00	Spot	Percentage	2020-02-26 18:37
Achain	ACT/BTC	$13.85	$0.0065	0.00	Spot	Percentage	2020-02-26 18:37
Melon	MLN/BTC	$12.35	$4.47	0.00	Spot	Percentage	2020-02-26 18:37
FunFair	FUN/BTC	$12.17	$0.0029	0.00	Spot	Percentage	2020-02-26 18:37
LockTrip	LOC/ETH	$10.77	$0.37	0.00	Spot	Percentage	2020-02-26 18:37
Zeusshield	ZSC/BTC	$10.30	$0.00028	0.00	Spot	Percentage	2020-02-26 18:37
Zap	ZAP/ETH	$10.14	$0.0095	0.00	Spot	Percentage	2020-02-26 18:37
HelloGold	HGT/BTC	$10.03	$0.00064	0.00	Spot	Percentage	2020-02-26 18:37
BANKEX	BKX/BTC	$9.88	$0.0018	0.00	Spot	Percentage	2020-02-26 18:37
indaHash	IDH/BTC	$9.12	$0.0027	0.00	Spot	Percentage	2020-02-26 18:37
Harmony	ONE/BTC	$8.51	$0.0042	0.00	Spot	Percentage	2020-02-26 18:37
Etheroll	DICE/BTC	$8.27	$0.44	0.00	Spot	Percentage	2020-02-26 18:37
Faceter	FACE/ETH	$7.24	$0.00089	0.00	Spot	Percentage	2020-02-26 18:37
Playkey	PKT/BTC	$6.39	$0.03	0.00	Spot	Percentage	2020-02-26 18:37
Bankera	BNK/ETH	$6.10	$0.0018	0.00	Spot	Percentage	2020-02-26 18:37
Kind Ads Token	KIND/BTC	$6.07	$0.00067	0.00	Spot	Percentage	2020-02-26 18:37
Penta	PNT/BTC	$5.74	$0.000077	0.00	Spot	Percentage	2020-02-26 18:37
Swarm	SWM/BTC	$5.73	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
VIBE	VIBE/BTC	$5.13	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
CVCoin	CVN/BTC	$5.08	$0.04	0.00	Spot	Percentage	2020-02-26 18:37
Alphacat	ACAT/ETH	$4.93	$0.00019	0.00	Spot	Percentage	2020-02-26 18:37
SPINDLE	SPD/ETH	$4.87	$0.000089	0.00	Spot	Percentage	2020-02-26 18:37
Dynamic Trading Rights	DTR/BTC	$4.86	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Genaro Network	GNX/ETH	$4.51	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
HelloGold	HGT/ETH	$4.27	$0.00065	0.00	Spot	Percentage	2020-02-26 18:37
imbrex	REX/BTC	$4.07	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
United Traders Token	UTT/ETH	$3.83	$0.19	0.00	Spot	Percentage	2020-02-26 18:37
FunFair	FUN/USDT	$3.75	$0.0031	0.00	Spot	Percentage	2020-02-26 18:37
Aeon	AEON/BTC	$3.60	$0.16	0.00	Spot	Percentage	2020-02-26 18:37
Bitcoin BEP2	BTCB/BTC	$3.55	$7.193.23	0.00	Spot	Percentage	2020-02-26 18:37
BANKEX	BKX/USDT	$3.33	$0.0018	0.00	Spot	Percentage	2020-02-26 18:37
Refereum	RFR/USDT	$3.22	$0.00050	0.00	Spot	Percentage	2020-02-26 18:37
Crowd Machine	CMCT/USDT	$3.20	$0.00038	0.00	Spot	Percentage	2020-02-26 18:37
Monero Classic	XMC/BTC	$2.98	$0.31	0.00	Spot	Percentage	2020-02-26 18:37
PlayGame	PXG/BTC	$2.92	$0.00019	0.00	Spot	Percentage	2020-02-26 18:37
Matrix AI Network	MAN/BTC	$2.80	$0.03	0.00	Spot	Percentage	2020-02-26 18:37
EchoLink	EKO/BTC	$2.80	$0.0012	0.00	Spot	Percentage	2020-02-26 18:37
Indorse Token	IND/ETH	$2.78	$0.0021	0.00	Spot	Percentage	2020-02-26 18:37
CashBet Coin	CBC/USDT	$2.58	$0.0086	0.00	Spot	Percentage	2020-02-26 18:37
Plus-Coin	NPLC/ETH	$2.38	$0.00031	0.00	Spot	Percentage	2020-02-26 18:37
SwftCoin	SWFTC/USDT	$2.30	$0.0012	0.00	Spot	Percentage	2020-02-26 18:37
Everex	EVX/USDT	$2.30	$0.23	0.00	Spot	Percentage	2020-02-26 18:37
Plus-Coin	NPLC/BTC	$2.27	$0.00030	0.00	Spot	Percentage	2020-02-26 18:37
GoByte	GBX/ETH	$2.25	$0.04	0.00	Spot	Percentage	2020-02-26 18:37
Swarm	SWM/ETH	$2.22	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
MinexCoin	MNX/BTC	$2.22	$0.21	0.00	Spot	Percentage	2020-02-26 18:37
Xaurum	XAUR/ETH	$2.04	$0.05	0.00	Spot	Percentage	2020-02-26 18:37
FintruX Network	FTX/BTC	$2.02	$0.0081	0.00	Spot	Percentage	2020-02-26 18:37
Electrify.Asia	ELEC/BTC	$2.01	$0.00058	0.00	Spot	Percentage	2020-02-26 18:37
CashBet Coin	CBC/ETH	$1.95	$0.0075	0.00	Spot	Percentage	2020-02-26 18:37
Amoveo	VEO/BTC	$1.90	$47.42	0.00	Spot	Percentage	2020-02-26 18:37
Spectiv	SIG/BTC	$1.78	$0.000090	0.00	Spot	Percentage	2020-02-26 18:37
DomRaider	DRT/ETH	$1.55	$0.00084	0.00	Spot	Percentage	2020-02-26 18:37
AdEx	ADX/USDT	$1.49	$0.08	0.00	Spot	Percentage	2020-02-26 18:37
Matryx	MTX/BTC	$1.38	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
MCO	MCO/USDT	$1.35	$5.20	0.00	Spot	Percentage	2020-02-26 18:37
Crypto.com Coin	CRO/ETH	$1.27	$0.06	0.00	Spot	Percentage	2020-02-26 18:37
IHT Real Estate Protocol	IHT/BTC	$1.27	$0.0015	0.00	Spot	Percentage	2020-02-26 18:37
Usechain Token	USE/BTC	$1.24	$0.00049	0.00	Spot	Percentage	2020-02-26 18:37
GoByte	GBX/USDT	$1.24	$0.04	0.00	Spot	Percentage	2020-02-26 18:37
CRYPTO20	C20/ETH	$1.24	$0.54	0.00	Spot	Percentage	2020-02-26 18:37
Matryx	MTX/ETH	$1.18	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Dynamic Trading Rights	DTR/ETH	$1.16	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
MinexCoin	MNX/USDT	$1.14	$0.22	0.00	Spot	Percentage	2020-02-26 18:37
HBZ coin	HBZ/BTC	$1.14	$0.00048	0.00	Spot	Percentage	2020-02-26 18:37
MeshBox	MESH/BTC	$1.10	$0.0012	0.00	Spot	Percentage	2020-02-26 18:37
TrueChain	TRUE/BTC	$1.04	$0.31	0.00	Spot	Percentage	2020-02-26 18:37
Populous	PPT/ETH	$1.01	$0.36	0.00	Spot	Percentage	2020-02-26 18:37
Kind Ads Token	KIND/ETH	$0.93	$0.00072	0.00	Spot	Percentage	2020-02-26 18:37
Sociall	SCL/BTC	$0.91	$0.0046	0.00	Spot	Percentage	2020-02-26 18:37
Fortuna	FOTA/BTC	$0.88	$0.00056	0.00	Spot	Percentage	2020-02-26 18:37
DAV Coin	DAV/BTC	$0.87	$0.00024	0.00	Spot	Percentage	2020-02-26 18:37
Storj	STORJ/ETH	$0.87	$0.15	0.00	Spot	Percentage	2020-02-26 18:37
imbrex	REX/ETH	$0.80	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Steem Dollars	SBD/BTC	$0.73	$0.45	0.00	Spot	Percentage	2020-02-26 18:37
Chronologic	DAY/BTC	$0.64	$0.29	0.00	Spot	Percentage	2020-02-26 18:37
FlypMe	FYP/BTC	$0.59	$0.0098	0.00	Spot	Percentage	2020-02-26 18:37
MicroMoney	AMM/BTC	$0.56	$0.0035	0.00	Spot	Percentage	2020-02-26 18:37
Emercoin	EMC/ETH	$0.56	$0.08	0.00	Spot	Percentage	2020-02-26 18:37
TrueDeck	TDP/BTC	$0.53	$0.0053	0.00	Spot	Percentage	2020-02-26 18:37
Opus	OPT/BTC	$0.46	$0.00054	0.00	Spot	Percentage	2020-02-26 18:37
DIPNET	DPN/BTC	$0.33	$0.00015	0.00	Spot	Percentage	2020-02-26 18:37
PAX Gold	PAXG/BTC	$0.33	$1.420.40	0.00	Spot	Percentage	2020-02-26 18:37
Game Stars	GST/BTC	$0.32	$0.00054	0.00	Spot	Percentage	2020-02-26 18:37
Eristica	ERT/BTC	$0.31	$0.0014	0.00	Spot	Percentage	2020-02-26 18:37
Power Ledger	POWR/ETH	$0.30	$0.10	0.00	Spot	Percentage	2020-02-26 18:37
STASIS EURO	EURS/EOSDT	$0.26	$1.09	0.00	Spot	Percentage	2020-02-26 18:37
Dash	DASH/EURS	$0.25	$84.32	0.00	Spot	Percentage	2020-02-26 18:37
Litecoin	LTC/EURS	$0.24	$61.06	0.00	Spot	Percentage	2020-02-26 18:37
NEO	NEO/EURS	$0.22	$10.96	0.00	Spot	Percentage	2020-02-26 18:37
SingularityNET	AGI/BTC	$0.20	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Snowball	SNBL/BTC	$0.17	$0.000089	0.00	Spot	Percentage	2020-02-26 18:37
district0x	DNT/BTC	$0.11	$0.0067	0.00	Spot	Percentage	2020-02-26 18:37
Emercoin	EMC/USDT	$0.09	$0.09	0.00	Spot	Percentage	2020-02-26 18:37
SilkChain	SILK/ETH	$0.08	$0.0014	0.00	Spot	Percentage	2020-02-26 18:37
Monero	XMR/EURS	$0.07	$70.32	0.00	Spot	Percentage	2020-02-26 18:37
Gnosis	GNO/ETH	$0.07	$16.69	0.00	Spot	Percentage	2020-02-26 18:37
Zcash	ZEC/EURS	$0.05	$50.33	0.00	Spot	Percentage	2020-02-26 18:37
Ignis	IGNIS/ETH	$0.03	$0.03	0.00	Spot	Percentage	2020-02-26 18:37
Banca	BANCA/ETH	$0.02	$0.000024	0.00	Spot	Percentage	2020-02-26 18:37
Usechain Token	USE/ETH	$0.01	$0.00048	0.00	Spot	Percentage	2020-02-26 18:37
Edgeless	EDG/ETH	$0.01	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
MyBit	MYB/ETH	$0.01	$0.00069	0.00	Spot	Percentage	2020-02-26 18:37
DomRaider	DRT/BTC	0	$0.00078	0.00	Spot	Percentage	2020-02-26 18:37
aXpire	AXPR/BTC	0	$0.0028	0.00	Spot	Percentage	2020-02-26 18:37
NoLimitCoin	NLC2/BTC	0	$0.00070	0.00	Spot	Percentage	2020-02-26 18:37
Revain	R/USDT	0	$0.04	0.00	Spot	Percentage	2020-02-26 18:37
Monero	XMR/EOS	0	$68.51	0.00	Spot	Percentage	2020-02-26 18:37
CashBet Coin	CBC/BTC	0	$0.0061	0.00	Spot	Percentage	2020-02-26 18:37
YOYOW	YOYOW/BTC	0	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
Bitcoin Cash	BCH/TUSD	$5.06K	$312.64	0.00	Spot	Percentage	2020-02-26 18:37
FirstBlood	1ST/BTC	0	$0.07	0.00	Spot	Percentage	2020-02-26 18:37
FintruX Network	FTX/ETH	0	$0.0076	0.00	Spot	Percentage	2020-02-26 18:37
Bitcoin Cash	BCH/DAI	$1.72K	$308.12	0.00	Spot	Percentage	2020-02-26 18:37
Matchpool	GUP/BTC	0	$0.0025	0.00	Spot	Percentage	2020-02-26 18:37
ZPER	ZPR/ETH	0	$0.00057	0.00	Spot	Percentage	2020-02-26 18:37
HyperCash	HC/BTC	0	$0.12	0.00	Spot	Percentage	2020-02-26 18:37
STASIS EURO	EURS/TUSD	0	$1.08	0.00	Spot	Percentage	2020-02-26 18:37
Ripio Credit Network	RCN/ETH	0	$0.06	0.00	Spot	Percentage	2020-02-26 18:37
Crowd Machine	CMCT/ETH	0	$0.00042	0.00	Spot	Percentage	2020-02-26 18:37
MCO	MCO/ETH	0	$4.93	0.00	Spot	Percentage	2020-02-26 18:37
BOX Token	BOX/BTC	0	$0.05	0.00	Spot	Percentage	2020-02-26 18:37
Edgeless	EDG/USDT	0	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
Super Bitcoin	SBTC/BTC	0	$1.75	0.00	Spot	Percentage	2020-02-26 18:37
Monero Classic	XMC/ETH	0	$0.30	0.00	Spot	Percentage	2020-02-26 18:37
Bitcoin Cash	BCH/ETH	$14.31K	$324.06	0.00	Spot	Percentage	2020-02-26 18:37
Bitcoin Cash	BCH/EURS	$0.03	$305.84	0.00	Spot	Percentage	2020-02-26 18:37
Patientory	PTOY/ETH	0	$0.0045	0.00	Spot	Percentage	2020-02-26 18:37
BetterBetting	BETR/ETH	0	$0.00035	0.00	Spot	Percentage	2020-02-26 18:37
Super Bitcoin	SBTC/USDT	0	$2.05	0.00	Spot	Percentage	2020-02-26 18:37
Bitcoin SV	BSV/USDT	$80.85M	$225.47	7.20	Spot	Percentage	2020-02-26 18:37
Qtum	QTUM/USDT	$8.21M	$2.12	0.73	Spot	Percentage	2020-02-26 18:37
Tezos	XTZ/USDT	$2.78M	$2.88	0.25	Spot	Percentage	2020-02-26 18:37
Tezos	XTZ/BTC	$841.20K	$2.87	0.07	Spot	Percentage	2020-02-26 18:37
Centrality	CENNZ/BTC	$330.41K	$0.08	0.03	Spot	Percentage	2020-02-26 18:37
Digitex Futures	DGTX/BTC	$172.47K	$0.03	0.02	Spot	Percentage	2020-02-26 18:37
Grin	GRIN/BTC	$165.32K	$1.00	0.01	Spot	Percentage	2020-02-26 18:37
Crypto.com Coin	CRO/BTC	$146.88K	$0.05	0.01	Spot	Percentage	2020-02-26 18:37
Verasity	VRA/BTC	$146.43K	$0.00088	0.01	Spot	Percentage	2020-02-26 18:37
Nxt	NXT/BTC	$129.14K	$0.01	0.01	Spot	Percentage	2020-02-26 18:37
Eidoo	EDO/BTC	$85.28K	$0.18	0.01	Spot	Percentage	2020-02-26 18:37
SmartCash	SMART/USDT	$74.27K	$0.0041	0.01	Spot	Percentage	2020-02-26 18:37
DAOBet	BET/BTC	$67.03K	$0.02	0.01	Spot	Percentage	2020-02-26 18:37
MaidSafeCoin	MAID/BTC	$60.48K	$0.09	0.01	Spot	Percentage	2020-02-26 18:37
Ardor	ARDR/BTC	$58.04K	$0.05	0.01	Spot	Percentage	2020-02-26 18:37
MaidSafeCoin	MAID/ETH	$55.65K	$0.09	0.00	Spot	Percentage	2020-02-26 18:37
SmartCash	SMART/ETH	$53.25K	$0.0041	0.00	Spot	Percentage	2020-02-26 18:37
Nano	NANO/USDT	$49.32K	$0.76	0.00	Spot	Percentage	2020-02-26 18:37
Monolith	TKN/BTC	$45.09K	$0.20	0.00	Spot	Percentage	2020-02-26 18:37
ZrCoin	ZRC/BTC	$38.57K	$1.39	0.00	Spot	Percentage	2020-02-26 18:37
MaidSafeCoin	MAID/USDT	$36.15K	$0.08	0.00	Spot	Percentage	2020-02-26 18:37
SwissBorg	CHSB/BTC	$28.29K	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Grin	GRIN/ETH	$26.61K	$1.00	0.00	Spot	Percentage	2020-02-26 18:37
Presearch	PRE/BTC	$26.07K	$0.04	0.00	Spot	Percentage	2020-02-26 18:37
SwissBorg	CHSB/ETH	$23.04K	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Dentacoin	DCN/ETH	$20.48K	$0.000010	0.00	Spot	Percentage	2020-02-26 18:37
DAOBet	BET/ETH	$20.38K	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Silverway	SLV/BTC	$19.27K	$0.03	0.00	Spot	Percentage	2020-02-26 18:37
Dent	DENT/BTC	$19.06K	$0.00017	0.00	Spot	Percentage	2020-02-26 18:37
Crypterium	CRPT/BTC	$18.86K	$0.29	0.00	Spot	Percentage	2020-02-26 18:37
Dent	DENT/ETH	$11.96K	$0.00018	0.00	Spot	Percentage	2020-02-26 18:37
Horizen	ZEN/USDT	$9.34K	$10.03	0.00	Spot	Percentage	2020-02-26 18:37
LATOKEN	LA/ETH	$8.83K	$0.05	0.00	Spot	Percentage	2020-02-26 18:37
Neblio	NEBL/ETH	$8.51K	$0.61	0.00	Spot	Percentage	2020-02-26 18:37
DigitalNote	XDN/BTC	$8.36K	$0.00024	0.00	Spot	Percentage	2020-02-26 18:37
HTMLCOIN	HTML/BTC	$8.32K	$0.000056	0.00	Spot	Percentage	2020-02-26 18:37
PolySwarm	NCT/ETH	$5.91K	$0.0019	0.00	Spot	Percentage	2020-02-26 18:37
Cryptaur	CPT/BTC	$4.73K	$0.00018	0.00	Spot	Percentage	2020-02-26 18:37
Streamr DATAcoin	DATA/ETH	$4.54K	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
Numeraire	NMR/BTC	$4.39K	$7.28	0.00	Spot	Percentage	2020-02-26 18:37
Nexo	NEXO/USDT	$3.70K	$0.15	0.00	Spot	Percentage	2020-02-26 18:37
Bitcore	BTX/BTC	$3.45K	$0.48	0.00	Spot	Percentage	2020-02-26 18:37
Blox	CDT/USDT	$2.49K	$0.0055	0.00	Spot	Percentage	2020-02-26 18:37
Banca	BANCA/BTC	$1.98K	$0.000025	0.00	Spot	Percentage	2020-02-26 18:37
Nimiq	NIM/BTC	$1.89K	$0.00079	0.00	Spot	Percentage	2020-02-26 18:37
Pluton	PLU/BTC	$1.87K	$2.63	0.00	Spot	Percentage	2020-02-26 18:37
Suretly	SUR/BTC	$1.61K	$0.37	0.00	Spot	Percentage	2020-02-26 18:37
Sentinel	SENT/BTC	$1.47K	$0.0010	0.00	Spot	Percentage	2020-02-26 18:37
Hubii Network	HBT/ETH	$1.45K	$0.09	0.00	Spot	Percentage	2020-02-26 18:37
PolySwarm	NCT/BTC	$1.32K	$0.0019	0.00	Spot	Percentage	2020-02-26 18:37
Pillar	PLR/USDT	$1.32K	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Pillar	PLR/ETH	$1.19K	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
DIMCOIN	DIM/BTC	$1.06K	$0.00019	0.00	Spot	Percentage	2020-02-26 18:37
PumaPay	PMA/BTC	$1.01K	$0.00013	0.00	Spot	Percentage	2020-02-26 18:37
Constellation	DAG/BTC	$880.27	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
BlockMesh	BMH/BTC	$861.54	$0.00032	0.00	Spot	Percentage	2020-02-26 18:37
IXT	IXT/BTC	$808.50	$0.0057	0.00	Spot	Percentage	2020-02-26 18:37
Covesting	COV/BTC	$707.22	$0.10	0.00	Spot	Percentage	2020-02-26 18:37
Chrono.tech	TIME/BTC	$687.48	$1.09	0.00	Spot	Percentage	2020-02-26 18:37
Bluzelle	BLZ/BTC	$615.87	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Propy	PRO/ETH	$538.64	$0.09	0.00	Spot	Percentage	2020-02-26 18:37
Bytecoin	BCN/ETH	$522.26	$0.00044	0.00	Spot	Percentage	2020-02-26 18:37
DIMCOIN	DIM/USDT	$482.56	$0.00020	0.00	Spot	Percentage	2020-02-26 18:37
SALT	SALT/ETH	$461.30	$0.06	0.00	Spot	Percentage	2020-02-26 18:37
Exchange Union	XUC/USDT	$453.18	$1.56	0.00	Spot	Percentage	2020-02-26 18:37
CyberVein	CVT/BTC	$422.85	$0.0038	0.00	Spot	Percentage	2020-02-26 18:37
Zap	ZAP/BTC	$327.52	$0.0080	0.00	Spot	Percentage	2020-02-26 18:37
BetterBetting	BETR/BTC	$290.66	$0.00029	0.00	Spot	Percentage	2020-02-26 18:37
Banca	BANCA/USDT	$287.63	$0.000025	0.00	Spot	Percentage	2020-02-26 18:37
DigitalNote	XDN/ETH	$252.63	$0.00024	0.00	Spot	Percentage	2020-02-26 18:37
DECENT	DCT/BTC	$249.24	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Yuan Chain Coin	YCC/BTC	$200.08	$0.0070	0.00	Spot	Percentage	2020-02-26 18:37
Alphacat	ACAT/BTC	$160.23	$0.00019	0.00	Spot	Percentage	2020-02-26 18:37
THEKEY	TKY/BTC	$139.34	$0.00034	0.00	Spot	Percentage	2020-02-26 18:37
Pundi X	NPXS/BTC	$109.47	$0.00017	0.00	Spot	Percentage	2020-02-26 18:37
LiquidApps	DAPP/BTC	$93.92	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
Themis	GET/BTC	$92.02	$0.0082	0.00	Spot	Percentage	2020-02-26 18:37
Linker Coin	LNC/BTC	$82.70	$0.0079	0.00	Spot	Percentage	2020-02-26 18:37
Consentium	CSM/BTC	$72.89	$0.03	0.00	Spot	Percentage	2020-02-26 18:37
Ink	INK/BTC	$71.41	$0.0023	0.00	Spot	Percentage	2020-02-26 18:37
DATx	DATX/BTC	$56.67	$0.00033	0.00	Spot	Percentage	2020-02-26 18:37
DIMCOIN	DIM/ETH	$52.01	$0.00019	0.00	Spot	Percentage	2020-02-26 18:37
Neurotoken	NTK/BTC	$42.46	$0.0098	0.00	Spot	Percentage	2020-02-26 18:37
BOScoin	BOS/BTC	$41.72	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Selfkey	KEY/ETH	$31.71	$0.0015	0.00	Spot	Percentage	2020-02-26 18:37
QuarkChain	QKC/BTC	$27.64	$0.0030	0.00	Spot	Percentage	2020-02-26 18:37
Ethos	ETHOS/ETH	$22.09	$0.04	0.00	Spot	Percentage	2020-02-26 18:37
Primalbase Token	PBT/BTC	$14.18	$161.06	0.00	Spot	Percentage	2020-02-26 18:37
Substratum	SUB/ETH	$12.92	$0.0035	0.00	Spot	Percentage	2020-02-26 18:37
Quanta Utility Token	QNTU/ETH	$11.78	$0.000019	0.00	Spot	Percentage	2020-02-26 18:37
Swarm	SWM/USDT	$1.63	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
ICON	ICX/USDT	$3.36M	$0.30	0.30	Spot	Percentage	2020-02-26 18:37
IOST	IOST/USDT	$2.06M	$0.0050	0.18	Spot	Percentage	2020-02-26 18:37
Bytom	BTM/USDT	$512.86K	$0.08	0.05	Spot	Percentage	2020-02-26 18:37
SmartCash	SMART/BTC	$328.06K	$0.0041	0.03	Spot	Percentage	2020-02-26 18:37
Bytom	BTM/BTC	$247.71K	$0.07	0.02	Spot	Percentage	2020-02-26 18:37
Zcoin	XZC/USDT	$116.36K	$5.05	0.01	Spot	Percentage	2020-02-26 18:37
MINDOL	MIN/BTC	$85.48K	$1.94	0.01	Spot	Percentage	2020-02-26 18:37
Golem	GNT/ETH	$63.28K	$0.05	0.01	Spot	Percentage	2020-02-26 18:37
Bytom	BTM/ETH	$53.86K	$0.08	0.00	Spot	Percentage	2020-02-26 18:37
Lamden	TAU/BTC	$31.77K	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Dragon Coins	DRG/ETH	$28.67K	$0.10	0.00	Spot	Percentage	2020-02-26 18:37
Tierion	TNT/ETH	$17.38K	$0.04	0.00	Spot	Percentage	2020-02-26 18:37
Dragon Coins	DRG/BTC	$9.28K	$0.09	0.00	Spot	Percentage	2020-02-26 18:37
Metaverse ETP	ETP/ETH	$7.44K	$0.27	0.00	Spot	Percentage	2020-02-26 18:37
PolySwarm	NCT/USDT	$2.80K	$0.0019	0.00	Spot	Percentage	2020-02-26 18:37
Dent	DENT/USDT	$1.34K	$0.00016	0.00	Spot	Percentage	2020-02-26 18:37
Starbase	STAR/ETH	$1.21K	$0.00065	0.00	Spot	Percentage	2020-02-26 18:37
Bitcore	BTX/USDT	$1.17K	$0.55	0.00	Spot	Percentage	2020-02-26 18:37
Etheroll	DICE/ETH	$1.03K	$0.42	0.00	Spot	Percentage	2020-02-26 18:37
NAGA	NGC/BTC	$0.96K	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
Storj	STORJ/USDT	$852.44	$0.15	0.00	Spot	Percentage	2020-02-26 18:37
Streamr DATAcoin	DATA/USDT	$759.90	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
Bankera	BNK/USDT	$594.94	$0.0019	0.00	Spot	Percentage	2020-02-26 18:37
Slate	SLX/USDT	$515.30	$0.00017	0.00	Spot	Percentage	2020-02-26 18:37
Bitcoin Interest	BCI/BTC	$501.99	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
VouchForMe	IPL/ETH	$442.51	$0.0053	0.00	Spot	Percentage	2020-02-26 18:37
Slate	SLX/BTC	$428.90	$0.00016	0.00	Spot	Percentage	2020-02-26 18:37
SIRIN LABS Token	SRN/USDT	$416.97	$0.0048	0.00	Spot	Percentage	2020-02-26 18:37
Cindicator	CND/USDT	$357.53	$0.0056	0.00	Spot	Percentage	2020-02-26 18:37
aelf	ELF/USDT	$312.04	$0.08	0.00	Spot	Percentage	2020-02-26 18:37
BetterBetting	BETR/USDT	$251.17	$0.00029	0.00	Spot	Percentage	2020-02-26 18:37
Chrono.tech	TIME/ETH	$208.93	$1.14	0.00	Spot	Percentage	2020-02-26 18:37
Neumark	NEU/BTC	$188.08	$0.09	0.00	Spot	Percentage	2020-02-26 18:37
KickToken	KICK/BTC	$183.60	$0.00064	0.00	Spot	Percentage	2020-02-26 18:37
Suretly	SUR/USDT	$172.76	$0.40	0.00	Spot	Percentage	2020-02-26 18:37
Matrix AI Network	MAN/USDT	$166.63	$0.03	0.00	Spot	Percentage	2020-02-26 18:37
Neumark	NEU/USDT	$161.61	$0.09	0.00	Spot	Percentage	2020-02-26 18:37
Matrix AI Network	MAN/ETH	$156.41	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Callisto Network	CLO/ETH	$145.53	$0.0011	0.00	Spot	Percentage	2020-02-26 18:37
Friendz	FDZ/USDT	$122.54	$0.0015	0.00	Spot	Percentage	2020-02-26 18:37
Hiveterminal Token	HVN/BTC	$119.06	$0.0016	0.00	Spot	Percentage	2020-02-26 18:37
Jibrel Network	JNT/ETH	$92.60	$0.03	0.00	Spot	Percentage	2020-02-26 18:37
Hiveterminal Token	HVN/ETH	$88.39	$0.0018	0.00	Spot	Percentage	2020-02-26 18:37
StockChain	SCC/BTC	$85.98	$0.000055	0.00	Spot	Percentage	2020-02-26 18:37
Covesting	COV/ETH	$84.28	$0.09	0.00	Spot	Percentage	2020-02-26 18:37
Suretly	SUR/ETH	$70.92	$0.37	0.00	Spot	Percentage	2020-02-26 18:37
NAGA	NGC/USDT	$69.40	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Edge	DADI/USDT	$62.69	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Kyber Network	KNC/USDT	$59.39	$0.69	0.00	Spot	Percentage	2020-02-26 18:37
Ink	INK/USDT	$50.98	$0.0023	0.00	Spot	Percentage	2020-02-26 18:37
FuzeX	FXT/BTC	$50.14	$0.00061	0.00	Spot	Percentage	2020-02-26 18:37
Apollo Currency	APL/USDT	$49.90	$0.00079	0.00	Spot	Percentage	2020-02-26 18:37
PlayChip	PLA/USDT	$47.47	$0.00027	0.00	Spot	Percentage	2020-02-26 18:37
Edge	DADI/ETH	$44.55	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Po.et	POE/ETH	$34.90	$0.0017	0.00	Spot	Percentage	2020-02-26 18:37
Neurotoken	NTK/USDT	$34.01	$0.0090	0.00	Spot	Percentage	2020-02-26 18:37
Ink	INK/ETH	$25.16	$0.0027	0.00	Spot	Percentage	2020-02-26 18:37
NAGA	NGC/ETH	$24.66	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
Ripio Credit Network	RCN/USDT	$23.37	$0.06	0.00	Spot	Percentage	2020-02-26 18:37
PlayChip	PLA/BTC	$23.14	$0.00026	0.00	Spot	Percentage	2020-02-26 18:37
Zeusshield	ZSC/ETH	$18.67	$0.00029	0.00	Spot	Percentage	2020-02-26 18:37
Humaniq	HMQ/ETH	$17.40	$0.0029	0.00	Spot	Percentage	2020-02-26 18:37
SpaceChain	SPC/USDT	$17.17	$0.0037	0.00	Spot	Percentage	2020-02-26 18:37
Nimiq	NIM/ETH	$16.08	$0.00082	0.00	Spot	Percentage	2020-02-26 18:37
Zcoin	XZC/ETH	$15.48	$5.21	0.00	Spot	Percentage	2020-02-26 18:37
Quanta Utility Token	QNTU/USDT	$14.98	$0.000018	0.00	Spot	Percentage	2020-02-26 18:37
Monetha	MTH/ETH	$14.77	$0.0093	0.00	Spot	Percentage	2020-02-26 18:37
Sentinel	SENT/ETH	$14.35	$0.0010	0.00	Spot	Percentage	2020-02-26 18:37
SwftCoin	SWFTC/ETH	$13.50	$0.0012	0.00	Spot	Percentage	2020-02-26 18:37
ChatCoin	CHAT/USDT	$11.97	$0.0017	0.00	Spot	Percentage	2020-02-26 18:37
Blockmason Credit Protocol	BCPT/USDT	$11.65	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Metal	MTL/ETH	$11	$0.27	0.00	Spot	Percentage	2020-02-26 18:37
Lendingblock	LND/ETH	$10.06	$0.0023	0.00	Spot	Percentage	2020-02-26 18:37
Penta	PNT/ETH	$9.58	$0.000080	0.00	Spot	Percentage	2020-02-26 18:37
Loom Network	LOOM/ETH	$8.88	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
SportyCo	SPF/BTC	$8.45	$0.00071	0.00	Spot	Percentage	2020-02-26 18:37
POA	POA/DAI	$7.85	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
ChatCoin	CHAT/ETH	$7.79	$0.0016	0.00	Spot	Percentage	2020-02-26 18:37
Blockmason Credit Protocol	BCPT/ETH	$7.48	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
QuarkChain	QKC/ETH	$7.36	$0.0028	0.00	Spot	Percentage	2020-02-26 18:37
Consentium	CSM/ETH	$6.36	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Friendz	FDZ/ETH	$5.97	$0.0014	0.00	Spot	Percentage	2020-02-26 18:37
Swarm City	SWT/ETH	$4.57	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Rentberry	BERRY/USDT	$4.12	$0.00018	0.00	Spot	Percentage	2020-02-26 18:37
Zap	ZAP/USDT	$4.05	$0.0081	0.00	Spot	Percentage	2020-02-26 18:37
Achain	ACT/USDT	$3.97	$0.0068	0.00	Spot	Percentage	2020-02-26 18:37
Civic	CVC/USDT	$3.79	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Stratis	STRAT/USDT	$3.33	$0.34	0.00	Spot	Percentage	2020-02-26 18:37
FirstBlood	1ST/ETH	$3.30	$0.07	0.00	Spot	Percentage	2020-02-26 18:37
Primalbase Token	PBT/ETH	$3.11	$171.40	0.00	Spot	Percentage	2020-02-26 18:37
FuzeX	FXT/ETH	$3.03	$0.00053	0.00	Spot	Percentage	2020-02-26 18:37
AppCoins	APPC/USDT	$2.87	$0.04	0.00	Spot	Percentage	2020-02-26 18:37
Odyssey	OCN/ETH	$2.77	$0.00046	0.00	Spot	Percentage	2020-02-26 18:37
Aeron	ARN/ETH	$2.73	$0.12	0.00	Spot	Percentage	2020-02-26 18:37
PlayChip	PLA/ETH	$2.64	$0.00025	0.00	Spot	Percentage	2020-02-26 18:37
MeshBox	MESH/ETH	$2.51	$0.0013	0.00	Spot	Percentage	2020-02-26 18:37
SmartMesh	SMT/USDT	$2.38	$0.0064	0.00	Spot	Percentage	2020-02-26 18:37
SIRIN LABS Token	SRN/ETH	$2.29	$0.0059	0.00	Spot	Percentage	2020-02-26 18:37
Revain	R/ETH	$1.84	$0.03	0.00	Spot	Percentage	2020-02-26 18:37
Everex	EVX/ETH	$1.78	$0.23	0.00	Spot	Percentage	2020-02-26 18:37
Bitcoinus	BITS/ETH	$1.72	$0.000000023	0.00	Spot	Percentage	2020-02-26 18:37
DomRaider	DRT/USDT	$1.66	$0.00090	0.00	Spot	Percentage	2020-02-26 18:37
Zeusshield	ZSC/USDT	$1.59	$0.00027	0.00	Spot	Percentage	2020-02-26 18:37
Melon	MLN/ETH	$1.42	$4.42	0.00	Spot	Percentage	2020-02-26 18:37
Ethos	ETHOS/USDT	$1.38	$0.04	0.00	Spot	Percentage	2020-02-26 18:37
Monero Classic	XMC/USDT	$1.38	$0.33	0.00	Spot	Percentage	2020-02-26 18:37
SportyCo	SPF/ETH	$1.08	$0.00072	0.00	Spot	Percentage	2020-02-26 18:37
FLIP	FLP/USDT	$1	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
SmartMesh	SMT/ETH	$0.89	$0.0052	0.00	Spot	Percentage	2020-02-26 18:37
Neurotoken	NTK/ETH	$0.85	$0.0094	0.00	Spot	Percentage	2020-02-26 18:37
SportyCo	SPF/USDT	$0.82	$0.00074	0.00	Spot	Percentage	2020-02-26 18:37
Digital Insurance Token	DIT/ETH	$0.81	$0.0040	0.00	Spot	Percentage	2020-02-26 18:37
MeshBox	MESH/USDT	$0.78	$0.0013	0.00	Spot	Percentage	2020-02-26 18:37
IHT Real Estate Protocol	IHT/ETH	$0.70	$0.0015	0.00	Spot	Percentage	2020-02-26 18:37
VeriME	VME/ETH	$0.57	$0.00012	0.00	Spot	Percentage	2020-02-26 18:37
MinexCoin	MNX/ETH	$0.41	$0.22	0.00	Spot	Percentage	2020-02-26 18:37
Polymath	POLY/ETH	$0.35	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Chronologic	DAY/ETH	$0.35	$0.23	0.00	Spot	Percentage	2020-02-26 18:37
Provoco Token	VOCO/ETH	$0.30	$0.000000024	0.00	Spot	Percentage	2020-02-26 08:35
Chronologic	DAY/USDT	$0.28	$0.31	0.00	Spot	Percentage	2020-02-26 18:37
Mithril	MITH/ETH	$0.24	$0.0065	0.00	Spot	Percentage	2020-02-26 18:37
Sentinel	SENT/USDT	$0.22	$0.00097	0.00	Spot	Percentage	2020-02-26 18:37
Playkey	PKT/ETH	$0.12	$0.03	0.00	Spot	Percentage	2020-02-26 18:37
HBZ coin	HBZ/USDT	$0.09	$0.00044	0.00	Spot	Percentage	2020-02-26 18:37
Electrify.Asia	ELEC/ETH	$0.08	$0.00049	0.00	Spot	Percentage	2020-02-26 18:37
PAX Gold	PAXG/USDT	$0.03	$1.479.03	0.00	Spot	Percentage	2020-02-26 18:37
DAV Coin	DAV/ETH	$0.02	$0.00025	0.00	Spot	Percentage	2020-02-26 18:37
Electrify.Asia	ELEC/USDT	$0.02	$0.00060	0.00	Spot	Percentage	2020-02-26 18:37
OAX	OAX/ETH	$0.01	$0.05	0.00	Spot	Percentage	2020-02-26 18:37
HBZ coin	HBZ/ETH	0	$0.00039	0.00	Spot	Percentage	2020-02-26 18:37
DATx	DATX/ETH	0	$0.00036	0.00	Spot	Percentage	2020-02-26 18:37
Matryx	MTX/USDT	0	$0.04	0.00	Spot	Percentage	2020-02-26 18:37
EchoLink	EKO/ETH	0	$0.0014	0.00	Spot	Percentage	2020-02-26 18:37
IHT Real Estate Protocol	IHT/USDT	0	$0.0013	0.00	Spot	Percentage	2020-02-26 18:37
imbrex	REX/USDT	0	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
Santiment Network Token	SAN/ETH	0	$0.16	0.00	Spot	Percentage	2020-02-26 18:37
Achain	ACT/ETH	0	$0.0073	0.00	Spot	Percentage	2020-02-26 18:37
Game Stars	GST/USDT	0	$0.00057	0.00	Spot	Percentage	2020-02-26 18:37
Viberate	VIB/ETH	0	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
POA	POA/ETH	0	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
POA	POA/USDT	0	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
FunFair	FUN/ETH	0	$0.0026	0.00	Spot	Percentage	2020-02-26 18:37
BOX Token	BOX/ETH	0	$0.04	0.00	Spot	Percentage	2020-02-26 18:37
Dovu	DOV/ETH	0	$0.00054	0.00	Spot	Percentage	2020-02-26 18:37
CVCoin	CVN/USDT	0	$0.04	0.00	Spot	Percentage	2020-02-26 18:37
CVCoin	CVN/ETH	0	$0.04	0.00	Spot	Percentage	2020-02-26 18:37
Telcoin	TEL/ETH	0	$0.00021	0.00	Spot	Percentage	2020-02-26 18:37
PlayGame	PXG/USDT	0	$0.00020	0.00	Spot	Percentage	2020-02-26 18:37
Wiki Token	WIKI/USDT	0	$1.13	0.00	Spot	Percentage	2020-02-26 18:37
Wiki Token	WIKI/ETH	0	$0.94	0.00	Spot	Percentage	2020-02-26 18:37
EchoLink	EKO/USDT	0	$0.0026	0.00	Spot	Percentage	2020-02-26 18:37
FLIP	FLP/ETH	0	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
Game Stars	GST/ETH	0	$0.00058	0.00	Spot	Percentage	2020-02-26 18:37
Super Bitcoin	SBTC/ETH	0	$1.69	0.00	Spot	Percentage	2020-02-26 18:37
MicroMoney	AMM/USDT	0	$0.0038	0.00	Spot	Percentage	2020-02-26 18:37
MicroMoney	AMM/ETH	0	$0.0045	0.00	Spot	Percentage	2020-02-26 18:37
Alphacat	ACAT/USDT	0	$0.00030	0.00	Spot	Percentage	2020-02-26 18:37
U Network	UUU/ETH	0	$0.00090	0.00	Spot	Percentage	2020-02-26 18:37
Steem Dollars	SBD/ETH	0	$0.44	0.00	Spot	Percentage	2020-02-26 18:37
Aventus	AVT/ETH	0	$0.09	0.00	Spot	Percentage	2020-02-26 18:37
indaHash	IDH/ETH	0	$0.0026	0.00	Spot	Percentage	2020-02-26 18:37
Wrapped Bitcoin	WBTC/ETH	0	$9.077.66	0.00	Spot	Percentage	2020-02-26 18:37
Constellation	DAG/ETH	0	$0.01	0.00	Spot	Percentage	2020-02-26 18:37
Steem Dollars	SBD/USDT	0	$0.50	0.00	Spot	Percentage	2020-02-26 18:37
Morpheus Labs	MITX/ETH	0	$0.0060	0.00	Spot	Percentage	2020-02-26 18:37
Genesis Vision	GVT/ETH	0	$1.02	0.00	Spot	Percentage	2020-02-26 18:37
BOX Token	BOX/EOS	0	$0.03	0.00	Spot	Percentage	2020-02-26 18:37
OriginTrail	TRAC/ETH	0	$0.0091	0.00	Spot	Percentage	2020-02-26 18:37
CyberVein	CVT/USDT	0	$0.0037	0.00	Spot	Percentage	2020-02-26 18:37
CyberVein	CVT/ETH	0	$0.0039	0.00	Spot	Percentage	2020-02-26 18:37
Fortuna	FOTA/ETH	0	$0.00053	0.00	Spot	Percentage	2020-02-26 18:37
BlockStamp	BST/BTC	0	$0.66	0.00	Spot	Percentage	2020-02-26 18:37
Blockpass	PASS/ETH	0	$0.0020	0.00	Spot	Percentage	2020-02-26 18:37
BOX Token	BOX/EURS	0	$0.02	0.00	Spot	Percentage	2020-02-26 18:37
aXpire	AXPR/ETH	0	$0.0025	0.00	Spot	Percentage	2020-02-26 18:37
AppCoins	APPC/ETH	0	$0.04	0.00	Spot	Percentage	2020-02-26 18:37
Bitcoinus	BITS/USDT	$1.04K	$0.000000010	0.00	Spot	Percentage	2020-02-26 18:37
Bitcoinus	BITS/BTC	$3.78	$0.000000088	0.00	Spot	Percentage	2020-02-26 18:37
Provoco Token	VOCO/BTC	$0.03	$0.000000092	0.00	Spot	Percentage	2020-02-26 08:34
Currency	Pair	Volume (24h)	Price	Volume (%)	Category	Fee type	Updated