Cryptocurrencies: 2440 Exchanges: 492 Market Cap: $196.42B 24h Vol: $47.36B BTC Dominance: 66.08%

Crypto Exchange: COSS markets. 24h volume

COSS

COSS is a cryptocurrency exchange based in Singapore. COSS officially launched in April 2017, following an ICO.
Website: www.coss.io
Fiats: USD EUR GBP

Rank

position
165

Currencies

count
86

Markets

count
267

Fiats

count
3

Last updated

date
2019-12-12 13:45

Volume in 24h

amount $287.815.62
$287.82K

Volume in 7 days

amount $4.419.546.57
$4.42M

Volume in 30 days

amount $104.606.862.28
$104.61M

Markets

CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
BitcoinBTC/USD$129.77K $7.140.1346.30SpotPercentage2019-12-12 14:03
EthereumETH/USD$88.22K $141.9031.47SpotPercentage2019-12-12 14:03
Global Awards TokenGAT/ETH$9.60K $0.000713.43SpotPercentage2019-12-12 14:03
EthereumETH/BTC$8.41K $145.023.00SpotPercentage2019-12-12 14:03
ChainlinkLINK/ETH$5.77K $2.122.06SpotPercentage2019-12-12 14:03
EthereumETH/EUR$5.30K $141.741.89SpotPercentage2019-12-12 14:03
BitcoinBTC/EUR$5.28K $7.254.531.88SpotPercentage2019-12-12 14:03
NEONEO/ETH$4.87K $8.531.74SpotPercentage2019-12-12 14:03
BitcoinBTC/USDT$3.71K $7.266.361.32SpotPercentage2019-12-12 14:03
DatumDAT/ETH$3K $0.000811.07SpotPercentage2019-12-12 14:03
XinFin NetworkXDCE/USDT$2.91K $0.00111.04SpotPercentage2019-12-12 14:03
DatumDAT/BTC$2.82K $0.000871.00SpotPercentage2019-12-12 14:03
XinFin NetworkXDCE/BTC$2.16K $0.00110.77SpotPercentage2019-12-12 14:03
XinFin NetworkXDCE/ETH$1.96K $0.00120.70SpotPercentage2019-12-12 14:03
XRPXRP/USDT$1.65K $0.220.59SpotPercentage2019-12-12 14:03
Ubcoin MarketUBC/ETH$1.29K $0.00110.46SpotPercentage2019-12-12 14:03
TRONTRX/USDT$1.17K $0.010.42SpotPercentage2019-12-12 14:03
FidentiaXFDX/ETH$604.09 $0.00130.22SpotPercentage2019-12-12 14:03
Mithril OreMORE/ETH$510.27 $13.080.18SpotPercentage2019-12-12 14:03
XRPXRP/BTC$310.47 $0.220.11SpotPercentage2019-12-12 14:03
XRPXRP/ETH$275.45 $0.220.10SpotPercentage2019-12-12 14:03
EOSEOS/USDT$240.98 $2.570.09SpotPercentage2019-12-12 14:03
MARK.SPACEMRK/BTC$153.49 $0.00220.05SpotPercentage2019-12-12 14:03
TetherUSDT/USD$81.76 $1.000.03SpotPercentage2019-12-12 14:03
Enjin CoinENJ/ETH$74.66 $0.080.03SpotPercentage2019-12-12 14:03
EthereumETH/USDT$60.20 $144.140.02SpotPercentage2019-12-12 14:03
Kyber NetworkKNC/ETH$22.88 $0.200.01SpotPercentage2019-12-12 14:03
KickTokenKICK/ETH$21.80 $0.0000580.01SpotPercentage2019-12-12 14:03
Bitcoin CashBCH/USDT$20.07 $205.710.01SpotPercentage2019-12-12 14:03
KinKIN/ETH$14.37 $0.00000430.01SpotPercentage2019-12-12 14:03
TRONTRX/BTC$6.85 $0.010.00SpotPercentage2019-12-12 14:03
LitecoinLTC/ETH$2.91 $43.370.00SpotPercentage2019-12-12 14:03
MARK.SPACEMRK/ETH$2.21 $0.00130.00SpotPercentage2019-12-12 14:03
MyWishWISH/BTC0 $0.040.00SpotPercentage2019-12-12 14:03
Enjin CoinENJ/BTC0 $0.060.00SpotPercentage2019-12-12 14:03
CanYaCoinCAN/ETH0 $0.020.00SpotPercentage2019-12-12 14:03
Global Awards TokenGAT/BTC0 $0.00130.00SpotPercentage2019-12-12 14:03
FuzeXFXT/ETH0 $0.000330.00SpotPercentage2019-12-12 14:03
ArkARK/BTC0 $0.180.00SpotPercentage2019-12-12 14:03
CivicCVC/BTC0 $0.030.00SpotPercentage2019-12-12 14:03
NEONEO/BTC0 $8.620.00SpotPercentage2019-12-12 14:03
TenXPAY/ETH0 $0.060.00SpotPercentage2019-12-12 14:03
UpfiringUFR/ETH0 $0.020.00SpotPercentage2019-12-12 14:03
ICONICX/BTC0 $0.220.00SpotPercentage2019-12-12 14:03
LitecoinLTC/BTC0 $43.320.00SpotPercentage2019-12-12 14:03
StoxSTX/BTC0 $0.030.00SpotPercentage2019-12-12 14:03
CivicCVC/ETH0 $0.030.00SpotPercentage2019-12-12 14:03
PrivatixPRIX/ETH0 $0.060.00SpotPercentage2019-12-12 14:03
BluzelleBLZ/BTC0 $0.020.00SpotPercentage2019-12-12 14:03
RequestREQ/ETH0 $0.010.00SpotPercentage2019-12-12 14:03
Intelligent Trading FoundationITF/BTC0 $0.010.00SpotPercentage2019-12-12 14:03
HorizenZEN/BTC0 $5.920.00SpotPercentage2019-12-12 14:03
SubstratumSUB/BTC0 $0.00720.00SpotPercentage2019-12-12 14:03
BluzelleBLZ/ETH0 $0.020.00SpotPercentage2019-12-12 14:03
LiskLSK/USD0 $2.100.00SpotPercentage2019-12-12 14:03
NEMXEM/USD0 $0.100.00SpotPercentage2019-12-12 14:03
ChainlinkLINK/BTC0 $2.000.00SpotPercentage2019-12-12 14:03
HorizenZEN/USD0 $4.200.00SpotPercentage2019-12-12 14:03
EOSEOS/BTC0 $2.640.00SpotPercentage2019-12-12 14:03
BittwattBWT/ETH0 $0.000580.00SpotPercentage2019-12-12 14:03
Indorse TokenIND/BTC0 $0.00410.00SpotPercentage2019-12-12 14:03
ICONICX/USD0 $0.340.00SpotPercentage2019-12-12 14:03
Bitcoin CashBCH/ETH0 $187.820.00SpotPercentage2019-12-12 14:03
Kyber NetworkKNC/BTC0 $0.160.00SpotPercentage2019-12-12 14:03
WaltonchainWTC/BTC0 $0.480.00SpotPercentage2019-12-12 14:03
OmiseGOOMG/USD0 $1.300.00SpotPercentage2019-12-12 14:03
PrivatixPRIX/BTC0 $2.920.00SpotPercentage2019-12-12 14:03
AditusADI/ETH0 $0.000320.00SpotPercentage2019-12-12 14:03
BancorBNT/ETH0 $0.250.00SpotPercentage2019-12-12 14:03
EOSEOS/ETH0 $2.690.00SpotPercentage2019-12-12 14:03
Po.etPOE/ETH0 $0.00320.00SpotPercentage2019-12-12 14:03
NitroNOX/BTC0 $0.00260.00SpotPercentage2019-12-12 14:03
TenXPAY/BTC0 $0.400.00SpotPercentage2019-12-12 14:03
WaltonchainWTC/ETH0 $0.520.00SpotPercentage2019-12-12 14:03
NitroNOX/ETH0 $0.00120.00SpotPercentage2019-12-12 14:03
ArkARK/ETH0 $0.170.00SpotPercentage2019-12-12 14:03
UpfiringUFR/BTC0 $0.020.00SpotPercentage2019-12-12 14:03
VerifyCRED/ETH0 $0.010.00SpotPercentage2019-12-12 14:03
BittwattBWT/BTC0 $0.00140.00SpotPercentage2019-12-12 14:03
NEMXEM/ETH0 $0.040.00SpotPercentage2019-12-12 14:03
OmiseGOOMG/BTC0 $0.670.00SpotPercentage2019-12-12 14:03
Intelligent Trading FoundationITF/ETH0 $0.000120.00SpotPercentage2019-12-12 14:03
VerifyCRED/BTC0 $0.020.00SpotPercentage2019-12-12 14:03
Indorse TokenIND/ETH0 $0.00260.00SpotPercentage2019-12-12 14:03
LATOKENLA/BTC0 $0.070.00SpotPercentage2019-12-12 14:03
Sentinel ChainSENC/ETH0 $0.00210.00SpotPercentage2019-12-12 14:03
RequestREQ/BTC0 $0.010.00SpotPercentage2019-12-12 14:03
LiskLSK/ETH0 $0.620.00SpotPercentage2019-12-12 14:03
LiskLSK/BTC0 $0.610.00SpotPercentage2019-12-12 14:03
FuzeXFXT/BTC0 $0.00200.00SpotPercentage2019-12-12 14:03
SubstratumSUB/ETH0 $0.00650.00SpotPercentage2019-12-12 14:03
LitecoinLTC/USD0 $85.000.00SpotPercentage2019-12-12 14:03
BancorBNT/BTC0 $1.070.00SpotPercentage2019-12-12 14:03
WavesWAVES/ETH0 $0.690.00SpotPercentage2019-12-12 14:03
KinKIN/BTC0 $0.0000720.00SpotPercentage2019-12-12 14:03
HelloGoldHGT/ETH0 $0.000520.00SpotPercentage2019-12-12 14:03
CanYaCoinCAN/BTC0 $0.040.00SpotPercentage2019-12-12 14:03
CreditsCS/ETH0 $0.110.00SpotPercentage2019-12-12 14:03
SONMSNM/ETH0 $0.010.00SpotPercentage2019-12-12 14:03
OmiseGOOMG/ETH0 $0.700.00SpotPercentage2019-12-12 14:03
WavesWAVES/USD0 $2.700.00SpotPercentage2019-12-12 14:03
DashDASH/BTC0 $50.520.00SpotPercentage2019-12-12 14:03
HorizenZEN/ETH0 $3.320.00SpotPercentage2019-12-12 14:03
MyWishWISH/ETH0 $0.010.00SpotPercentage2019-12-12 14:03
EOSEOS/USD0 $9.500.00SpotPercentage2019-12-12 14:03
FidentiaXFDX/BTC0 $0.00720.00SpotPercentage2019-12-12 14:03
AditusADI/BTC0 $0.000580.00SpotPercentage2019-12-12 14:03
CreditsCS/BTC0 $0.120.00SpotPercentage2019-12-12 14:03
Mithril OreMORE/BTC0 $13.710.00SpotPercentage2019-12-12 14:03
Po.etPOE/BTC0 $0.00140.00SpotPercentage2019-12-12 14:03
Ubcoin MarketUBC/BTC0 $0.00390.00SpotPercentage2019-12-12 14:03
XinFin NetworkXDCE/USD0 $0.000530.00SpotPercentage2019-12-12 14:03
PersonaPRSN/BTC0 $0.020.00SpotPercentage2019-12-12 14:03
PersonaPRSN/ETH0 $0.000580.00SpotPercentage2019-12-12 14:03
SONMSNM/BTC0 $0.00940.00SpotPercentage2019-12-12 14:03
DashDASH/USD0 $148.000.00SpotPercentage2019-12-12 14:03
EthereumETH/GBP0 $316.230.00SpotPercentage2019-12-12 14:03
BittwattBWT/USD0 $0.910.00SpotPercentage2019-12-12 14:03
BitcoinBTC/GBP0 $12.678.590.00SpotPercentage2019-12-12 14:03
Bitcoin CashBCH/USD0 $350.000.00SpotPercentage2019-12-12 14:03
DashDASH/ETH0 $50.360.00SpotPercentage2019-12-12 14:03
BittwattBWT/GBP0 $0.020.00SpotPercentage2019-12-12 14:03
BittwattBWT/EUR0 $11.130.00SpotPercentage2019-12-12 14:03
NEMXEM/USDT0 $0.030.00SpotPercentage2019-12-12 14:03
HorizenZEN/USDT0 $4.920.00SpotPercentage2019-12-12 14:03
DashDASH/TUSD0 $179.560.00SpotPercentage2019-12-12 14:03
TrueUSDTUSD/XRP0 $0.080.00SpotPercentage2019-12-12 14:03
WavesWAVES/TUSD0 $2.110.00SpotPercentage2019-12-12 14:03
BittwattBWT/USDT0 $0.010.00SpotPercentage2019-12-12 14:03
LiskLSK/TUSD0 $0.900.00SpotPercentage2019-12-12 14:03
Ink ProtocolXNK/BTC0 $0.00140.00SpotPercentage2019-12-12 14:03
DashDASH/USDT0 $50.850.00SpotPercentage2019-12-12 14:03
BittwattBWT/TUSD0 $0.010.00SpotPercentage2019-12-12 14:03
LitecoinLTC/XRP0 $77.520.00SpotPercentage2019-12-12 14:03
Sentinel ChainSENC/BTC0 $0.00420.00SpotPercentage2019-12-12 14:03
OmiseGOOMG/TUSD0 $1.430.00SpotPercentage2019-12-12 14:03
HorizenZEN/TUSD0 $7.410.00SpotPercentage2019-12-12 14:03
ArkARK/USDT0 $0.160.00SpotPercentage2019-12-12 14:03
ICONICX/ETH0 $0.100.00SpotPercentage2019-12-12 14:03
ArkARK/XRP0 $0.280.00SpotPercentage2019-12-12 14:03
BitcoinBTC/TUSD0 $11.937.540.00SpotPercentage2019-12-12 14:03
NEMXEM/BTC0 $0.040.00SpotPercentage2019-12-12 14:03
EOSEOS/TUSD0 $7.420.00SpotPercentage2019-12-12 14:03
LiskLSK/USDT0 $0.730.00SpotPercentage2019-12-12 14:03
ICONICX/USDT0 $0.340.00SpotPercentage2019-12-12 14:03
NEONEO/USDT0 $10.770.00SpotPercentage2019-12-12 14:03
WavesWAVES/USDT0 $0.800.00SpotPercentage2019-12-12 14:03
Bitcoin CashBCH/TUSD0 $360.130.00SpotPercentage2019-12-12 14:03
LitecoinLTC/TUSD0 $82.800.00SpotPercentage2019-12-12 14:03
ArkARK/TUSD0 $0.650.00SpotPercentage2019-12-12 14:03
EOSEOS/XRP0 $2.710.00SpotPercentage2019-12-12 14:03
LitecoinLTC/USDT0 $45.560.00SpotPercentage2019-12-12 14:03
OmiseGOOMG/USDT0 $0.130.00SpotPercentage2019-12-12 14:03
EthereumETH/TUSD0 $202.640.00SpotPercentage2019-12-12 14:03
NEONEO/TUSD0 $19.060.00SpotPercentage2019-12-12 14:03
OmiseGOOMG/XRP0 $1.110.00SpotPercentage2019-12-12 14:03
ArkARK/USD0 $0.300.00SpotPercentage2019-12-12 14:03
NEONEO/XRP0 $7.700.00SpotPercentage2019-12-12 14:03
ICONICX/TUSD0 $0.370.00SpotPercentage2019-12-12 14:03
NEONEO/USD0 $15.500.00SpotPercentage2019-12-12 14:03
LATOKENLA/ETH0 $0.080.00SpotPercentage2019-12-12 14:03
Bitcoin CashBCH/BTC0 $208.050.00SpotPercentage2019-12-12 14:03
LiskLSK/XRP0 $0.900.00SpotPercentage2019-12-12 14:03
XinFin NetworkXDCE/TUSD0 $0.000580.00SpotPercentage2019-12-12 14:03
HelloGoldHGT/BTC0 $0.00230.00SpotPercentage2019-12-12 14:03
XRPXRP/TUSD0 $0.380.00SpotPercentage2019-12-12 14:03
DashDASH/XRP0 $68.440.00SpotPercentage2019-12-12 14:03
NEMXEM/TUSD0 $0.090.00SpotPercentage2019-12-12 14:03
QtumQTUM/ETH0 $1.640.00SpotPercentage2019-12-12 14:03
QtumQTUM/BTC0 $1.760.00SpotPercentage2019-12-12 14:03
StellarXLM/BTC0 $0.050.00SpotPercentage2019-12-12 14:03
StellarXLM/ETH0 $0.050.00SpotPercentage2019-12-12 14:03
TRONTRX/ETH0 $0.010.00SpotPercentage2019-12-12 14:03
StoxSTX/ETH0 $0.010.00SpotPercentage2019-12-12 14:03
Pundi X NEMNPXSXEM/BTC0 $0.000140.00SpotPercentage2019-12-12 14:03
BitcoinBTC/USDC0 $10.041.260.00SpotPercentage2019-12-12 14:03
EthereumETH/USDC0 $175.720.00SpotPercentage2019-12-12 14:03
Pundi X NEMNPXSXEM/ETH0 $0.000300.00SpotPercentage2019-12-12 14:03
XRPXRP/USDC0 $0.270.00SpotPercentage2019-12-12 14:03
OpacityOPQ/BTC0 $0.030.00SpotPercentage2019-12-12 14:03
OpacityOPQ/ETH0 $0.020.00SpotPercentage2019-12-12 14:03
Pundi XNPXS/ETH0 $0.000140.00SpotPercentage2019-12-12 14:03
Pundi XNPXS/BTC0 $0.000220.00SpotPercentage2019-12-12 14:03
Gemini DollarGUSD/USD0 $1.010.00SpotPercentage2019-12-12 14:03
XRPXRP/GUSD0 $0.270.00SpotPercentage2019-12-12 14:03
EthereumETH/GUSD0 $184.380.00SpotPercentage2019-12-12 14:03
BitcoinBTC/GUSD0 $12.018.190.00SpotPercentage2019-12-12 14:03
TrueUSDTUSD/USD0 $1.000.00SpotPercentage2019-12-12 14:03
USD CoinUSDC/USD0 $1.000.00SpotPercentage2019-12-12 14:03
TetherUSDT/EUR0 $1.110.00SpotPercentage2019-12-12 14:03
SubstratumSUB/USDT0 $0.00500.00SpotPercentage2019-12-12 14:03
SubstratumSUB/USD0 $0.020.00SpotPercentage2019-12-12 14:03
StellarXLM/USDT0 $0.070.00SpotPercentage2019-12-12 14:03
StellarXLM/USD0 $0.090.00SpotPercentage2019-12-12 14:03
WavesWAVES/BTC0 $0.800.00SpotPercentage2019-12-12 14:03
TRONTRX/USD0 $0.020.00SpotPercentage2019-12-12 14:03
Enjin CoinENJ/USD0 $0.060.00SpotPercentage2019-12-12 14:03
ChainlinkLINK/USD0 $2.500.00SpotPercentage2019-12-12 14:03
Enjin CoinENJ/USDT0 $0.060.00SpotPercentage2019-12-12 14:03
ChainlinkLINK/USDT0 $2.990.00SpotPercentage2019-12-12 14:03
DragonchainDRGN/BTC0 $0.040.00SpotPercentage2019-12-12 14:03
DragonchainDRGN/USD0 $0.060.00SpotPercentage2019-12-12 14:03
DragonchainDRGN/ETH0 $0.010.00SpotPercentage2019-12-12 14:03
DragonchainDRGN/USDT0 $0.070.00SpotPercentage2019-12-12 14:03
MCOMCO/USDT0 $3.010.00SpotPercentage2019-12-12 14:03
MCOMCO/USD0 $4.700.00SpotPercentage2019-12-12 14:03
MCOMCO/BTC0 $2.530.00SpotPercentage2019-12-12 14:03
MCOMCO/ETH0 $2.840.00SpotPercentage2019-12-12 14:03
MakerMKR/BTC0 $465.530.00SpotPercentage2019-12-12 14:03
MakerMKR/ETH0 $539.460.00SpotPercentage2019-12-12 14:03
MakerMKR/USDT0 $554.510.00SpotPercentage2019-12-12 14:03
TetherUSDT/GBP0 $1.070.00SpotPercentage2019-12-12 14:03
TrueUSDTUSD/GBP0 $1.050.00SpotPercentage2019-12-12 14:03
UnibrightUBT/BTC0 $0.00790.00SpotPercentage2019-12-12 14:03
UnibrightUBT/ETH0 $0.00970.00SpotPercentage2019-12-12 14:03
UnibrightUBT/USDT0 $0.020.00SpotPercentage2019-12-12 14:03
QuantQNT/BTC0 $5.660.00SpotPercentage2019-12-12 14:03
QuantQNT/USDT0 $7.700.00SpotPercentage2019-12-12 14:03
QuantQNT/ETH0 $6.500.00SpotPercentage2019-12-12 14:03
Genesis VisionGVT/BTC0 $5.050.00SpotPercentage2019-12-12 14:03
Genesis VisionGVT/USDT0 $0.370.00SpotPercentage2019-12-12 14:03
Genesis VisionGVT/ETH0 $1.220.00SpotPercentage2019-12-12 14:03
StorjSTORJ/USDT0 $0.250.00SpotPercentage2019-12-12 14:03
StorjSTORJ/BTC0 $0.110.00SpotPercentage2019-12-12 14:03
StorjSTORJ/ETH0 $0.130.00SpotPercentage2019-12-12 14:03
KickTokenKICK/BTC0 $0.000360.00SpotPercentage2019-12-12 14:03
KickTokenKICK/USDT0 $0.00110.00SpotPercentage2019-12-12 14:03
Ink ProtocolXNK/ETH0 $0.000590.00SpotPercentage2019-12-12 14:03
TrueUSDTUSD/EUR0 $0.960.00SpotPercentage2019-12-12 14:03
Basic Attention TokenBAT/BTC0 $0.220.00SpotPercentage2019-12-12 14:03
Basic Attention TokenBAT/ETH0 $0.170.00SpotPercentage2019-12-12 14:03
Basic Attention TokenBAT/USDT0 $0.240.00SpotPercentage2019-12-12 14:03
Indorse TokenIND/USDT0 $0.00650.00SpotPercentage2019-12-12 14:03
SpikingSPIKE/ETH0 $0.00100.00SpotPercentage2019-12-12 14:03
SpikingSPIKE/BTC0 $0.00220.00SpotPercentage2019-12-12 14:03
The Currency AnalyticsTCAT/BTC0 $0.000220.00SpotPercentage2019-12-12 14:03
EDC BlockchainEDC/ETH0 $0.00360.00SpotPercentage2019-12-12 14:03
EDC BlockchainEDC/BTC0 $0.00190.00SpotPercentage2019-12-12 14:03
CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated