Cryptocurrencies: 2372 Exchanges: 568 Market Cap: $263.82B 24h Vol: $41.69B BTC Dominance: 63.46%

Crypto 0x (ZRX) price (USD) live, charts, exchanges by volume, markets

0x (ZRX)

$0.40
An Open Protocol For Decentralized Exchange On The Ethereum Blockchain 0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.
$277.45M
MarketCap (0.11%)
$66.17M
Volume 24h (0.16%)

Rank

position
37

Type

of crypto asset
token

Started at

date
2017-08-15

Circulating supply

Total 1000000000Max 0
697819015

Beta price

in USD
$0.86

Highest price

2018-01-09 -84.29%
$2.53

Links

facebook: reddit: source code: website: youtube:

Volume

Change in 24h
$66.17M
in percents -33.79%

Market Cap

Change in 24h
$277.45M
in percents 2.99%

Price

Change in 24h
2.99%
in percents 2.99%

Price

Change in 7 days
18.42%
in percents 18.42%
Name Volume 24h Fiats
Binance 23.91% EUR GBP RUB TRY UAH NGN ZAR
HitBTC 8.69%
Coinbase Pro 8.35% USD EUR GBP
Exrates 6.36% USD
Coineal 6.23%
OKEx 5.21%
Huobi 4.36%
ZBG 4.23%
DigiFinex 4.10%
Upbit 3.49% KRW
BitMart 3.02%
MXC 2.51%
P2PB2B 2.30% USD EUR
Sistemkoin 2.22% USD TRY
Bitrue 2.06%
Bkex 1.42%
OceanEx 1.22% USD
CoinEx 1.21%
Bithumb 1.10% KRW
Coinbene 1.07%
Binance US 0.87% USD
DeversiFi 0.70% USD EUR
Bitfinex 0.70% USD EUR GBP JPY
Covesting 0.69% USD
RightBTC 0.55%
BitMax 0.53%
Bittrex 0.45% USD
Mercatox 0.35%
Kucoin 0.21%
CoinField 0.20% USD EUR GBP CAD JPY
Catex 0.20%
Bitvavo 0.20% EUR
ProBit Exchange 0.17% KRW
Hotbit 0.16% USD
Huobi Korea 0.15% KRW
Exmo 0.12% USD EUR PLN RUB TRY UAH
ATOMARS 0.09%
Gate.io 0.09%
Resfinex 0.07%
Vebitcoin 0.05% TRY
Poloniex 0.05%
Folgory 0.05% EUR
Livecoin 0.05% USD EUR RUB
CoinTiger 0.05%
Bitkub 0.04% THB
WazirX 0.03%
Bitbns 0.02% INR
BitAsset 0.02% USD TWD
C2CX 0.02%
BitBay 0.02% USD EUR GBP PLN
LiteBit.eu 0.01% EUR
Uniswap 0.01%
Bitladon 0.01% EUR
CoinJar 0.00% AUD
TOKOK 0.00%
Independent Reserve 0.00% USD NZD AUD
Tokenlon 0.00%
Crypcore 0.00%
Beaxy 0.00%
Nuex 0.00%
Kyber Network 0.00%
GOPAX 0.00% KRW
IDEX 0.00%
Crex24 0.00% JPY RUB CNY
DDEX 0.00%
Coinall 0.00%
ZEBITEX 0.00% EUR
Coinone 0.00% KRW
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance ZRX/BTC Percentage 10.07% $6.66M 2020-07-05 23:28
Coinbase Pro ZRX/USD Percentage 5.77% $3.82M 2020-07-05 23:28
HitBTC ZRX/USDT Percentage 5.11% $3.38M 2020-07-05 23:28
ZBG ZRX/USDT Percentage 4.23% $2.80M 2020-07-05 23:28
Huobi ZRX/USDT Percentage 3.43% $2.27M 2020-07-05 23:28
HitBTC ZRX/BTC Percentage 3.36% $2.22M 2020-07-05 23:28
OKEx ZRX/BTC Percentage 2.68% $1.77M 2020-07-05 23:28
OKEx ZRX/USDT Percentage 2.41% $1.59M 2020-07-05 23:28
MXC ZRX/USDT Percentage 1.71% $1.13M 2020-07-05 23:28
Coinbase Pro ZRX/EUR Percentage 1.34% $886.60K 2020-07-05 23:28
Coinbase Pro ZRX/BTC Percentage 1.24% $817.21K 2020-07-05 23:28
Bithumb ZRX/KRW Percentage 1.10% $730.47K 2020-07-05 23:28
P2PB2B ZRX/USD Percentage 0.88% $581.34K 2020-07-05 23:28
P2PB2B ZRX/USDT Percentage 0.84% $556.86K 2020-07-05 23:28
Huobi ZRX/BTC Percentage 0.84% $554.56K 2020-07-05 23:28
MXC ZRX/ETH Percentage 0.80% $528.91K 2020-07-05 23:28
Binance US ZRX/USD Percentage 0.77% $510.44K 2020-07-05 23:28
Bitfinex ZRX/USD Percentage 0.64% $425.49K 2020-07-05 23:28
Binance ZRX/ETH Percentage 0.55% $360.90K 2020-07-05 23:28
Bitrue ZRX/ETH Percentage 0.46% $302.55K 2020-07-05 23:28
BitMax ZRX/USDT Percentage 0.41% $268.80K 2020-07-05 23:28
P2PB2B ZRX/ETH Percentage 0.27% $179.96K 2020-07-05 23:28
Bittrex ZRX/BTC Percentage 0.25% $168.15K 2020-07-05 23:28
HitBTC ZRX/ETH Percentage 0.22% $145.58K 2020-07-05 23:28
Bitvavo ZRX/EUR Percentage 0.20% $133K 2020-07-05 23:28
Kucoin ZRX/BTC Percentage 0.19% $123.98K 2020-07-05 23:28
Binance ZRX/BNB Percentage 0.15% $97.27K 2020-07-05 23:28
Exrates ZRX/ETH Percentage 0.14% $90.41K 2020-07-05 23:28
OKEx ZRX/ETH Percentage 0.12% $82.12K 2020-07-05 23:28
BitMax ZRX/BTC Percentage 0.12% $81.75K 2020-07-05 23:28
Huobi Korea ZRX/USDT Percentage 0.12% $80.41K 2020-07-05 23:28
Binance US ZRX/USDT Percentage 0.10% $65.11K 2020-07-05 23:28
Huobi ZRX/ETH Percentage 0.09% $59.18K 2020-07-05 23:28
Bitrue ZRX/XRP Percentage 0.09% $57.50K 2020-07-05 23:28
Gate.io ZRX/USDT Percentage 0.08% $54.57K 2020-07-05 23:28
Bittrex ZRX/USD Percentage 0.08% $53.48K 2020-07-05 23:28
Bittrex ZRX/USDT Percentage 0.07% $44.95K 2020-07-05 23:28
RightBTC ZRX/BTC Percentage 0.05% $36.04K 2020-07-05 23:28
Resfinex ZRX/ETH Percentage 0.05% $35.89K 2020-07-05 23:28
Bitfinex ZRX/BTC Percentage 0.05% $34.63K 2020-07-05 23:28
Bittrex ZRX/ETH Percentage 0.05% $33.74K 2020-07-05 23:28
Exmo ZRX/BTC Percentage 0.04% $28.49K 2020-07-05 23:28
CoinTiger ZRX/BTC Percentage 0.04% $28.17K 2020-07-05 23:28
Exmo ZRX/ETH Percentage 0.04% $26.26K 2020-07-05 23:28
Bitkub ZRX/THB Percentage 0.04% $25.09K 2020-07-05 23:28
Exmo ZRX/USD Percentage 0.03% $21.67K 2020-07-05 23:28
Huobi Korea ZRX/BTC Percentage 0.03% $21.19K 2020-07-05 23:28
Poloniex ZRX/BTC Percentage 0.03% $19.77K 2020-07-05 23:28
Folgory ZRX/BTC Percentage 0.03% $18.57K 2020-07-05 23:28
CoinField ZRX/USDT Percentage 0.03% $17.10K 2020-07-05 23:28
Kucoin ZRX/ETH Percentage 0.02% $15.12K 2020-07-05 23:28
Folgory ZRX/EUR Percentage 0.02% $13.92K 2020-07-05 23:28
Resfinex ZRX/USDT Percentage 0.02% $13.24K 2020-07-05 23:28
BitAsset ZRX/BTC Percentage 0.02% $12.16K 2020-07-05 23:28
BitBay ZRX/PLN Percentage 0.02% $10.04K 2020-07-05 23:28
Poloniex ZRX/USDT Percentage 0.01% $8.77K 2020-07-05 23:28
Gate.io ZRX/BTC Percentage 0.01% $5.61K 2020-07-05 23:28
Poloniex ZRX/ETH Percentage 0.01% $5.36K 2020-07-05 23:28
Uniswap ZRX/ETH Percentage 0.01% $4.63K 2020-07-05 23:28
CoinTiger ZRX/ETH Percentage 0.01% $3.36K 2020-07-05 23:28
TOKOK ZRX/ETH Percentage 0.00% $2.39K 2020-07-05 23:28
Bitfinex ZRX/ETH Percentage 0.00% $2.07K 2020-07-05 23:28
Gate.io ZRX/ETH Percentage 0.00% $2.04K 2020-07-05 23:28
Independent Reserve ZRX/AUD Percentage 0.00% $1.38K 2020-07-05 23:28
BitBay ZRX/BTC Percentage 0.00% $0.97K 2020-07-05 23:28
Upbit ZRX/BTC Percentage 0.00% $375.44 2020-07-05 23:28
Crypcore ZRX/USDT Percentage 0.00% $334.03 2020-07-05 23:28
Crypcore ZRX/BTC Percentage 0.00% $320.95 2020-07-05 23:28
HitBTC ZRX/TUSD Percentage 0.00% $91.60 2020-07-05 23:28
Crex24 ZRX/BTC Percentage 0.00% $85.27 2020-07-05 23:28
Coinall ZRX/BTC Percentage 0.00% $15.24 2020-07-05 23:28
Huobi Korea ZRX/ETH Percentage 0.00% $5.58 2020-07-05 23:28
CreekEx ZRX/ETH Percentage 0.00% $10.34M 2020-07-05 23:28
Gate.io Futures ZRX/USD Percentage 0.00% $46.32K 2020-07-05 23:28
Binance ZRX/USDT Percentage 13.14% $8.69M 2020-07-05 23:28
Upbit ZRX/KRW Percentage 3.49% $2.31M 2020-07-05 23:28
DigiFinex ZRX/BTC Percentage 2.12% $1.40M 2020-07-05 23:27
DigiFinex ZRX/USDT Percentage 1.89% $1.25M 2020-07-05 23:27
Bitrue ZRX/BTC Percentage 1.52% $1M 2020-07-05 23:28
RightBTC ZRX/USDT Percentage 0.49% $324.56K 2020-07-05 23:28
OceanEx ZRX/USDT Percentage 0.47% $309.15K 2020-07-05 23:28
P2PB2B ZRX/BTC Percentage 0.31% $201.74K 2020-07-05 23:28
CoinField ZRX/XRP Percentage 0.18% $117.47K 2020-07-05 23:28
Catex ZRX/ETH Percentage 0.11% $74.42K 2020-07-05 23:28
CoinEx ZRX/BCH Percentage 0.10% $66.53K 2020-07-05 23:28
DigiFinex ZRX/ETH Percentage 0.10% $63.87K 2020-07-05 23:27
Catex ZRX/BTC Percentage 0.09% $60.01K 2020-07-05 23:28
ATOMARS ZRX/ETH Percentage 0.00% $1.72K 2020-07-05 23:28
CreekEx ZRX/BTC Percentage 0.00% $10.97M 2020-07-05 23:28
Coineal ZRX/BTC Percentage 5.43% $3.59M 2020-07-05 23:27
Exrates ZRX/USD Percentage 3.57% $2.36M 2020-07-05 23:28
Exrates ZRX/BTC Percentage 2.66% $1.76M 2020-07-05 23:28
BitMart ZRX/ETH Percentage 2.51% $1.66M 2020-07-05 23:28
Bkex ZRX/ETH Percentage 1.42% $0.94M 2020-07-05 23:26
Coinbene ZRX/BTC Percentage 1.07% $706.49K 2020-07-05 23:28
Coineal ZRX/ETH Percentage 0.79% $522.61K 2020-07-05 23:27
OceanEx ZRX/VET Percentage 0.75% $497.03K 2020-07-05 23:28
BitMart ZRX/BTC Percentage 0.51% $335.89K 2020-07-05 23:28
CoinEx ZRX/USDT Percentage 0.46% $302.73K 2020-07-05 23:28
CoinEx ZRX/BTC Percentage 0.43% $285.64K 2020-07-05 23:28
CoinEx ZRX/ETH Percentage 0.22% $142.58K 2020-07-05 23:28
Hotbit ZRX/BTC Percentage 0.08% $51.76K 2020-07-05 23:28
Hotbit ZRX/ETH Percentage 0.08% $51.40K 2020-07-05 23:28
Vebitcoin ZRX/TRY Percentage 0.05% $34.49K 2020-07-05 23:28
ATOMARS ZRX/USDT Percentage 0.05% $33.86K 2020-07-05 23:28
ATOMARS ZRX/BTC Percentage 0.04% $26.84K 2020-07-05 23:28
GOPAX ZRX/BTC Percentage 0.00% $186.55 2020-07-05 23:27
Upbit ZRX/USDT Percentage 0.00% $6.72 2020-07-05 23:28
GOPAX ZRX/KRW Percentage 0.00% $1.46 2020-07-05 23:27
CCRYPTOEX ZRX/BTC Percentage 0.00% $5.96K 2020-07-05 22:31
CCRYPTOEX ZRX/USDC Percentage 0.00% $38.87K 2020-07-05 22:31
Bkex ZRX/USDT Percentage 0.00% $5.22M 2020-07-05 23:26
Sistemkoin ZRX/TRY Percentage 0.91% $603.58K 2020-07-05 23:28
DeversiFi ZRX/USD Percentage 0.64% $425.52K 2020-07-05 23:24
Covesting ZRX/USD Percentage 0.64% $421.10K 2020-07-05 23:28
Sistemkoin ZRX/USDT Percentage 0.56% $368.14K 2020-07-05 23:28
Sistemkoin ZRX/BTC Percentage 0.46% $307.24K 2020-07-05 23:28
Sistemkoin ZRX/ETH Percentage 0.28% $188.38K 2020-07-05 23:28
Mercatox ZRX/BTC Percentage 0.27% $179.73K 2020-07-05 23:28
Mercatox ZRX/ETH Percentage 0.08% $51.21K 2020-07-05 23:28
ProBit Exchange ZRX/USDT Percentage 0.06% $42.84K 2020-07-05 23:28
ProBit Exchange ZRX/BTC Percentage 0.06% $41.61K 2020-07-05 23:28
Covesting ZRX/BTC Percentage 0.05% $35.27K 2020-07-05 23:28
DeversiFi ZRX/BTC Percentage 0.05% $34.63K 2020-07-05 23:24
Livecoin ZRX/BTC Percentage 0.05% $32.42K 2020-07-05 23:28
ProBit Exchange ZRX/KRW Percentage 0.04% $27.42K 2020-07-05 23:28
WazirX ZRX/USDT Percentage 0.03% $20.26K 2020-07-05 23:28
Bitbns ZRX/INR Percentage 0.02% $12.43K 2020-07-05 23:28
C2CX ZRX/USDT Percentage 0.02% $11.37K 2020-07-05 23:28
LiteBit.eu ZRX/EUR Percentage 0.01% $7.54K 2020-07-05 23:28
Bitladon ZRX/EUR Percentage 0.01% $3.43K 2020-07-05 23:28
CoinJar ZRX/AUD Percentage 0.00% $2.29K 2020-07-05 23:28
DeversiFi ZRX/ETH Percentage 0.00% $2.07K 2020-07-05 23:24
Covesting ZRX/ETH Percentage 0.00% $2.07K 2020-07-05 23:28
WazirX ZRX/BTC Percentage 0.00% $1.90K 2020-07-05 23:28
CoinJar ZRX/BTC Percentage 0.00% $0.99K 2020-07-05 23:28
Tokenlon ZRX/USDT Percentage 0.00% $816.76 2020-07-05 23:28
Tokenlon ZRX/ETH Percentage 0.00% $508.30 2020-07-05 23:28
Beaxy ZRX/BTC Percentage 0.00% $444.86 2020-07-05 23:28
Nuex ZRX/BTC Percentage 0.00% $259.52 2020-07-05 23:28
Kyber Network ZRX/ETH Percentage 0.00% $217.49 2020-07-05 23:28
IDEX ZRX/ETH Percentage 0.00% $145.21 2020-07-05 23:28
DDEX ZRX/WETH Percentage 0.00% $18.55 2020-07-05 23:28
ZEBITEX ZRX/USDT Percentage 0.00% $0.59 2020-07-05 23:28
ZEBITEX ZRX/BTC Percentage 0.00% $0.54 2020-07-05 23:28
Coinone ZRX/KRW Percentage 0.00% $0.42 2020-07-05 23:28
ZEBITEX ZRX/ETH Percentage 0.00% $0.12 2020-07-05 23:28
CryptalDash ZRX/CRD Percentage 0.00% 0 2020-07-05 23:28
Livecoin ZRX/USD Percentage 0.00% $9.23 2020-07-05 04:54
BitBay ZRX/EUR Percentage 0.00% 0 2020-07-05 23:28
Independent Reserve ZRX/NZD Percentage 0.00% 0 2020-07-05 23:28
Independent Reserve ZRX/USD Percentage 0.00% 0 2020-07-05 23:28
GDAC ZRX/BTC Percentage 0.00% 0 2020-07-05 23:28
BiHODL ZRX/USDT Percentage 0.00% 0 2020-07-05 23:28
ForkDelta ZRX/ETH Percentage 0.00% 0 2020-07-05 23:28
WBB Exchange ZRX/WBBC Percentage 0.00% 0 2020-07-05 23:28
WBB Exchange ZRX/ETH Percentage 0.00% 0 2020-07-05 23:28
WBB Exchange ZRX/BTC Percentage 0.00% 0 2020-07-05 23:28
Lukki ZRX/ETH Percentage 0.00% 0 2020-07-05 23:28
Lukki ZRX/BTC Percentage 0.00% 0 2020-07-05 23:28
BitBay ZRX/USD Percentage 0.00% 0 2020-07-05 23:28
IQFinex ZRX/ETH Percentage 0.00% 0 2020-07-05 23:28
Lykke Exchange ZRX/ETH Unknown 0.00% 0 2020-07-05 23:28
IQFinex ZRX/BTC Percentage 0.00% 0 2020-07-05 23:28
CryptalDash ZRX/BTC Percentage 0.00% 0 2020-07-05 23:28
Veridex ZRX/WETH Percentage 0.00% 0 2020-07-05 23:28
CryptalDash ZRX/ETH Percentage 0.00% 0 2020-07-05 23:28
Fides Exchange ZRX/BTC Percentage 0.00% 0 2020-07-05 23:28
Fides Exchange ZRX/LTC Percentage 0.00% 0 2020-07-05 23:28
CryptalDash ZRX/USDT Percentage 0.00% 0 2020-07-05 23:28
CryptalDash ZRX/DASH Percentage 0.00% 0 2020-07-05 23:28
Nuex ZRX/ETH Percentage 0.00% 0 2020-07-05 23:28
Cryptomate ZRX/GBP Percentage 0.00% 0 2020-07-05 23:28
Fides Exchange ZRX/DOGE Percentage 0.00% 0 2020-07-05 23:28
C2CX ZRX/BTC Percentage 0.00% 0 2020-07-05 23:28
C-Patex ZRX/BTC Percentage 0.00% 0 2020-07-05 23:28
Lykke Exchange ZRX/BTC Unknown 0.00% 0 2020-07-05 23:28
GDAC ZRX/KRW Percentage 0.00% 0 2020-07-05 23:28
Altilly ZRX/XQR Percentage 0.00% 0 2020-07-05 23:28
Saturn Network ZRX/ETH Percentage 0.00% 0 2020-07-05 23:28
Einax ZRX/ETH Percentage 0.00% 0 2020-07-05 23:28
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events