Cryptocurrencies: 2382 Exchanges: 625 Market Cap: $536.48B 24h Vol: $86.35B BTC Dominance: 61.45%

Crypto 0x (ZRX) price (USD) live, charts, exchanges by volume, markets

0x (ZRX)

$0.41
An Open Protocol For Decentralized Exchange On The Ethereum Blockchain 0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.
$305.33M
MarketCap (0.06%)
$51.46M
Volume 24h (0.06%)

Rank

position
56

Type

of crypto asset
token

Started at

date
2017-08-15

Circulating supply

Total 1000000000Max 0
743937911

Beta price

in USD
$1.04

Highest price

2018-01-09 -83.79%
$2.53

Links

facebook: reddit: source code: website: youtube:

Volume

Change in 24h
$51.46M
in percents -95.2%

Market Cap

Change in 24h
$305.33M
in percents 1.29%

Price

Change in 24h
1.29%
in percents 1.29%

Price

Change in 7 days
3.25%
in percents 3.25%
Name Volume 24h Fiats
CreekEx 48.16% USD
Binance 8.53% EUR GBP RUB TRY AUD UAH NGN ZAR
Coinbase Pro 6.74% USD EUR GBP
OKEx 5.14%
HitBTC 4.89%
DigiFinex 3.99%
Huobi 3.62%
BitMax 2.17%
OceanEx 2.01% USD
Sistemkoin 1.82% USD TRY
RightBTC 1.55%
TOKOK 1.27%
Upbit 1.18% KRW
BitMart 1.16%
Bkex 0.87%
MXC 0.69%
Bitrue 0.54%
Bitfinex 0.50% USD EUR GBP JPY
DeversiFi 0.50% USD EUR
ZBG 0.46%
Uniswap V2 0.36%
Bithumb 0.34% KRW
Coineal 0.32%
CoinEx 0.31%
P2PB2B 0.22% USD EUR
Kucoin 0.21%
Catex 0.20%
ProBit Exchange 0.20% KRW
Binance US 0.20% USD
Mercatox 0.19%
Coin163 0.18%
Bitvavo 0.17% EUR
Exrates 0.16% USD
Huobi Korea 0.14% KRW
Bittrex 0.12% USD
Hotbit 0.11% USD
Exmo 0.11% USD EUR PLN RUB TRY UAH
CoinField 0.11% USD EUR GBP CAD JPY
BitBay 0.10% USD EUR GBP PLN
Livecoin 0.05% USD EUR RUB
Folgory 0.05% EUR
ATOMARS 0.05%
CoinJar 0.04% AUD
Bitkub 0.03% THB
Poloniex 0.03%
CoinTiger 0.03%
Gemini 0.03% USD
BitUBU 0.03%
Gate.io 0.02%
Resfinex 0.02%
Bitexlive 0.01% TRY
LiteBit.eu 0.01% EUR
Indodax 0.01% IDR
C2CX 0.01%
Independent Reserve 0.01% USD NZD AUD
WazirX 0.01%
GOPAX 0.00% KRW
Bitladon 0.00% EUR
Brexily 0.00%
Tokenlon 0.00%
Crypcore 0.00%
Coinone 0.00% KRW
Nuex 0.00%
Uniswap V1 0.00%
Crex24 0.00% JPY RUB CNY
ZEBITEX 0.00% EUR
Kyber Network 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance ZRX/USDT Percentage 6.23% $3.21M 2020-11-29 01:54
Coinbase Pro ZRX/USD Percentage 4.65% $2.39M 2020-11-29 01:54
OKEx ZRX/USDT Percentage 3.83% $1.97M 2020-11-29 01:54
Huobi ZRX/USDT Percentage 3.17% $1.63M 2020-11-29 01:54
DigiFinex ZRX/USDT Percentage 3.03% $1.56M 2020-11-29 01:51
HitBTC ZRX/USDT Percentage 3.01% $1.55M 2020-11-29 01:54
Binance ZRX/BTC Percentage 1.94% $1M 2020-11-29 01:54
HitBTC ZRX/BTC Percentage 1.72% $884.45K 2020-11-29 01:54
OKEx ZRX/BTC Percentage 1.30% $669.54K 2020-11-29 01:54
Coinbase Pro ZRX/EUR Percentage 1.23% $633.21K 2020-11-29 01:54
Upbit ZRX/KRW Percentage 1.18% $609.35K 2020-11-29 01:54
BitMax ZRX/USDT Percentage 1.15% $591.80K 2020-11-29 01:54
BitMax ZRX/BTC Percentage 1.02% $528.05K 2020-11-29 01:54
Bkex ZRX/USDT Percentage 0.87% $450K 2020-11-29 01:48
Coinbase Pro ZRX/BTC Percentage 0.86% $443.49K 2020-11-29 01:54
MXC ZRX/USDT Percentage 0.69% $355.18K 2020-11-29 01:54
Bitfinex ZRX/USD Percentage 0.48% $249.23K 2020-11-29 01:54
ZBG ZRX/USDT Percentage 0.46% $236.37K 2020-11-29 01:54
Uniswap V2 WETH/ZRX Percentage 0.36% $185.54K 2020-11-29 01:53
Bitrue ZRX/BTC Percentage 0.34% $175.61K 2020-11-29 01:54
Bithumb ZRX/KRW Percentage 0.34% $172.80K 2020-11-29 01:54
Coineal ZRX/BTC Percentage 0.30% $153.42K 2020-11-29 01:53
Huobi ZRX/BTC Percentage 0.27% $137.39K 2020-11-29 01:54
Bitrue ZRX/ETH Percentage 0.20% $100.51K 2020-11-29 01:54
Huobi ZRX/ETH Percentage 0.19% $96.13K 2020-11-29 01:54
Bitvavo ZRX/EUR Percentage 0.17% $89.25K 2020-11-29 01:54
CoinEx ZRX/USDT Percentage 0.17% $87.07K 2020-11-29 01:54
Kucoin ZRX/ETH Percentage 0.17% $85.83K 2020-11-29 01:54
Binance ZRX/BUSD Percentage 0.16% $83.97K 2020-11-29 01:54
HitBTC ZRX/ETH Percentage 0.16% $81.67K 2020-11-29 01:54
Binance ZRX/ETH Percentage 0.14% $73.20K 2020-11-29 01:54
Binance US ZRX/USDT Percentage 0.13% $69.03K 2020-11-29 01:54
Catex ZRX/BTC Percentage 0.13% $65.96K 2020-11-29 01:54
Huobi Korea ZRX/USDT Percentage 0.12% $64.27K 2020-11-29 01:54
Coin163 ZRX/USDT Percentage 0.12% $59.65K 2020-11-29 01:54
Exrates ZRX/USD Percentage 0.11% $57.07K 2020-11-29 01:54
BitBay ZRX/PLN Percentage 0.10% $49.60K 2020-11-29 01:54
ProBit Exchange ZRX/USDT Percentage 0.09% $46.52K 2020-11-29 01:48
Bittrex ZRX/BTC Percentage 0.08% $43.08K 2020-11-29 01:54
P2PB2B ZRX/USDT Percentage 0.08% $41.88K 2020-11-29 01:54
CoinField ZRX/USDT Percentage 0.08% $40.62K 2020-11-29 01:54
Catex ZRX/ETH Percentage 0.08% $39.51K 2020-11-29 01:54
P2PB2B ZRX/USD Percentage 0.07% $36.33K 2020-11-29 01:54
Binance US ZRX/USD Percentage 0.06% $32.77K 2020-11-29 01:54
Coin163 ZRX/ETH Percentage 0.06% $31.98K 2020-11-29 01:54
Hotbit ZRX/BTC Percentage 0.06% $29.51K 2020-11-29 01:54
Hotbit ZRX/ETH Percentage 0.06% $29.38K 2020-11-29 01:54
Binance ZRX/BNB Percentage 0.05% $26.81K 2020-11-29 01:54
Exmo ZRX/USD Percentage 0.05% $24.75K 2020-11-29 01:54
Exrates ZRX/BTC Percentage 0.05% $24.74K 2020-11-29 01:54
P2PB2B ZRX/BTC Percentage 0.05% $23.82K 2020-11-29 01:54
Kucoin ZRX/BTC Percentage 0.04% $20.09K 2020-11-29 01:54
Bitkub ZRX/THB Percentage 0.03% $17.86K 2020-11-29 01:54
CoinField ZRX/XRP Percentage 0.03% $17.68K 2020-11-29 01:54
CoinTiger ZRX/BTC Percentage 0.03% $15.43K 2020-11-29 01:54
Folgory ZRX/BTC Percentage 0.03% $15.32K 2020-11-29 01:54
Poloniex ZRX/USDT Percentage 0.03% $13.32K 2020-11-29 01:54
Coineal ZRX/ETH Percentage 0.02% $11.56K 2020-11-29 01:53
Gate.io ZRX/USDT Percentage 0.02% $11.47K 2020-11-29 01:54
Folgory ZRX/EUR Percentage 0.02% $11.39K 2020-11-29 01:54
Resfinex ZRX/USDT Percentage 0.02% $10.50K 2020-11-29 01:54
Bittrex ZRX/USDT Percentage 0.02% $9.73K 2020-11-29 01:54
P2PB2B ZRX/ETH Percentage 0.02% $9.31K 2020-11-29 01:54
Huobi Korea ZRX/BTC Percentage 0.02% $8.12K 2020-11-29 01:54
Bitfinex ZRX/BTC Percentage 0.02% $7.78K 2020-11-29 01:54
BitUBU ZRX/ETH Percentage 0.01% $7.06K 2020-11-29 01:54
ATOMARS ZRX/BTC Percentage 0.01% $6.86K 2020-11-29 01:54
Bittrex ZRX/USD Percentage 0.01% $6.58K 2020-11-29 01:54
Indodax ZRX/IDR Percentage 0.01% $6.29K 2020-11-29 01:54
BitUBU ZRX/USDT Percentage 0.01% $5.72K 2020-11-29 01:54
OKEx ZRX/ETH Percentage 0.01% $5.56K 2020-11-29 01:54
TOKOK ZRX/ETH Percentage 0.01% $4.74K 2020-11-29 01:54
Bittrex ZRX/ETH Percentage 0.01% $4.25K 2020-11-29 01:54
Independent Reserve ZRX/AUD Percentage 0.01% $3.21K 2020-11-29 01:54
Poloniex ZRX/BTC Percentage 0.01% $2.80K 2020-11-29 01:54
Bitrue ZRX/XRP Percentage 0.00% $2.04K 2020-11-29 01:54
GOPAX ZRX/KRW Percentage 0.00% $1.96K 2020-11-29 01:53
BitUBU ZRX/BTC Percentage 0.00% $1.90K 2020-11-29 01:54
Exrates ZRX/ETH Percentage 0.00% $1.21K 2020-11-29 01:54
Bitfinex ZRX/ETH Percentage 0.00% $0.95K 2020-11-29 01:54
BitBay ZRX/BTC Percentage 0.00% $693.09 2020-11-29 01:54
Resfinex ZRX/ETH Percentage 0.00% $523.03 2020-11-29 01:54
ATOMARS ZRX/ETH Percentage 0.00% $342.41 2020-11-29 01:54
Crypcore ZRX/USDT Percentage 0.00% $258.64 2020-11-29 01:54
Hotbit ZRX/USDT Percentage 0.00% $222.50 2020-11-29 01:54
Upbit ZRX/BTC Percentage 0.00% $200.32 2020-11-29 01:54
Poloniex ZRX/ETH Percentage 0.00% $142.42 2020-11-29 01:54
Uniswap V1 ETH/ZRX Percentage 0.00% $119.33 2020-11-29 01:54
CoinTiger ZRX/ETH Percentage 0.00% $108.94 2020-11-29 01:54
Gate.io ZRX/BTC Percentage 0.00% $103.47 2020-11-29 01:54
HitBTC ZRX/TUSD Percentage 0.00% $54.98 2020-11-29 01:54
GOPAX ZRX/BTC Percentage 0.00% $35.80 2020-11-29 01:53
Crex24 ZRX/BTC Percentage 0.00% $28.92 2020-11-29 01:54
Independent Reserve ZRX/NZD Percentage 0.00% $0.43 2020-11-29 01:54
Independent Reserve ZRX/USD Percentage 0.00% $0.43 2020-11-29 01:54
Gate.io Futures ZRX/USD Percentage 0.00% $2.17K 2020-11-29 01:54
Binance Futures ZRX/USDT Percentage 0.00% $7.28M 2020-11-29 01:54
CreekEx ZRX/BTC Percentage 24.53% $12.64M 2020-11-29 01:54
CreekEx ZRX/ETH Percentage 23.63% $12.18M 2020-11-29 01:54
RightBTC ZRX/USDT Percentage 1.55% $801.18K 2020-11-29 01:54
DigiFinex ZRX/BTC Percentage 0.95% $489.17K 2020-11-29 01:51
BitMart ZRX/BTC Percentage 0.42% $215.17K 2020-11-29 01:54
ProBit Exchange ZRX/BTC Percentage 0.06% $29.92K 2020-11-29 01:48
ProBit Exchange ZRX/KRW Percentage 0.05% $25.77K 2020-11-29 01:48
CoinEx ZRX/ETH Percentage 0.05% $25.05K 2020-11-29 01:54
ATOMARS ZRX/USDT Percentage 0.04% $19.16K 2020-11-29 01:54
Exmo ZRX/BTC Percentage 0.03% $17.13K 2020-11-29 01:54
DigiFinex ZRX/ETH Percentage 0.01% $4.93K 2020-11-29 01:51
Crypcore ZRX/BTC Percentage 0.00% $259.68 2020-11-29 01:54
TOKOK ZRX/USDT Percentage 1.26% $647.76K 2020-11-29 01:54
OceanEx ZRX/USDT Percentage 1.02% $524.88K 2020-11-29 01:54
OceanEx ZRX/VET Percentage 1.00% $512.91K 2020-11-29 01:54
BitMart ZRX/ETH Percentage 0.74% $383.84K 2020-11-29 01:54
CoinEx ZRX/BTC Percentage 0.09% $47.01K 2020-11-29 01:54
Exmo ZRX/ETH Percentage 0.03% $16.87K 2020-11-29 01:54
Upbit ZRX/USDT Percentage 0.00% $4.72 2020-11-29 01:54
Sistemkoin ZRX/TRY Percentage 0.76% $390.42K 2020-11-29 01:54
DeversiFi ZRX/USD Percentage 0.48% $249.23K 2020-11-29 01:54
Sistemkoin ZRX/USDT Percentage 0.45% $232.54K 2020-11-29 01:54
Sistemkoin ZRX/BTC Percentage 0.39% $201.53K 2020-11-29 01:54
Sistemkoin ZRX/ETH Percentage 0.22% $112.19K 2020-11-29 01:54
Mercatox ZRX/BTC Percentage 0.11% $57.42K 2020-11-29 01:54
Mercatox ZRX/ETH Percentage 0.08% $38.95K 2020-11-29 01:54
Livecoin ZRX/BTC Percentage 0.05% $27.56K 2020-11-29 01:54
Gemini ZRX/USD Percentage 0.03% $15.45K 2020-11-29 01:54
CoinJar ZRX/BTC Percentage 0.02% $11.12K 2020-11-29 01:54
DeversiFi ZRX/BTC Percentage 0.02% $7.77K 2020-11-29 01:54
Bitexlive ZRX/ETH Percentage 0.01% $7.31K 2020-11-29 01:54
CoinJar ZRX/AUD Percentage 0.01% $6.87K 2020-11-29 01:54
LiteBit.eu ZRX/EUR Percentage 0.01% $6.36K 2020-11-29 01:54
C2CX ZRX/USDT Percentage 0.01% $4.33K 2020-11-29 01:54
WazirX ZRX/USDT Percentage 0.01% $2.97K 2020-11-29 01:54
Bitladon ZRX/EUR Percentage 0.00% $1.99K 2020-11-29 01:54
CoinJar ZRX/USDC Percentage 0.00% $1.59K 2020-11-29 01:54
DeversiFi ZRX/ETH Percentage 0.00% $0.94K 2020-11-29 01:54
Brexily ZRX/EVR Percentage 0.00% $445.19 2020-11-29 01:54
Tokenlon ZRX/ETH Percentage 0.00% $373.63 2020-11-29 01:54
Coinone ZRX/KRW Percentage 0.00% $345.76 2020-11-29 01:54
Tokenlon ZRX/USDT Percentage 0.00% $306 2020-11-29 01:54
Brexily ZRX/USDT Percentage 0.00% $266.46 2020-11-29 01:54
Brexily ZRX/DAI Percentage 0.00% $261.78 2020-11-29 01:54
Brexily ZRX/TUSD Percentage 0.00% $242.46 2020-11-29 01:54
Nuex ZRX/BTC Percentage 0.00% $240.33 2020-11-29 01:54
Brexily ZRX/USDC Percentage 0.00% $222.25 2020-11-29 01:54
Brexily ZRX/BTC Percentage 0.00% $215.70 2020-11-29 01:54
Livecoin ZRX/USD Percentage 0.00% $70.93 2020-11-29 01:54
WazirX ZRX/BTC Percentage 0.00% $17.54 2020-11-29 01:54
Kyber Network ZRX/ETH Percentage 0.00% $10.88 2020-11-29 01:54
ZEBITEX ZRX/BTC Percentage 0.00% $7.11 2020-11-29 01:54
ZEBITEX ZRX/USDT Percentage 0.00% $2.84 2020-11-29 01:54
ZEBITEX ZRX/ETH Percentage 0.00% $2.56 2020-11-29 01:54
Lukki ZRX/BTC Percentage 0.00% 0 2020-11-29 01:54
Fides Exchange ZRX/LTC Percentage 0.00% 0 2020-11-29 01:54
CCRYPTOEX ZRX/BTC Percentage 0.00% $6.05K 2020-11-28 19:11
CCRYPTOEX ZRX/USDC Percentage 0.00% $27.71K 2020-11-28 19:11
Lukki ZRX/ETH Percentage 0.00% 0 2020-11-29 01:54
CryptalDash ZRX/ETH Percentage 0.00% 0 2020-11-29 01:54
Fides Exchange ZRX/DOGE Percentage 0.00% 0 2020-11-29 01:54
CryptalDash ZRX/BTC Percentage 0.00% 0 2020-11-29 01:54
BitBay ZRX/EUR Percentage 0.00% 0 2020-11-29 01:54
CryptalDash ZRX/USDT Percentage 0.00% 0 2020-11-29 01:54
RightBTC ZRX/BTC Percentage 0.00% 0 2020-11-29 01:54
Beaxy ZRX/BTC Percentage 0.00% 0 2020-11-29 01:54
WBB Exchange ZRX/BTC Percentage 0.00% 0 2020-11-29 01:54
Saturn Network ZRX/ETH Percentage 0.00% 0 2020-11-29 01:54
Einax ZRX/ETH Percentage 0.00% 0 2020-11-29 01:54
ForkDelta ZRX/ETH Percentage 0.00% 0 2020-11-29 01:54
WBB Exchange ZRX/ETH Percentage 0.00% 0 2020-11-29 01:54
Lykke Exchange ZRX/ETH Unknown 0.00% 0 2020-11-29 01:54
SatoExchange ZRX/BTC Percentage 0.00% 0 2020-11-29 01:54
SatoExchange ZRX/DOGE Percentage 0.00% 0 2020-11-29 01:54
SatoExchange ZRX/ETH Percentage 0.00% 0 2020-11-29 01:54
Gate.io ZRX/ETH Percentage 0.00% 0 2020-11-29 01:54
Altilly ZRX/XQR Percentage 0.00% 0 2020-11-29 01:54
BitBay ZRX/USD Percentage 0.00% 0 2020-11-29 01:54
Cryptomate ZRX/GBP Percentage 0.00% 0 2020-11-29 01:54
C2CX ZRX/BTC Percentage 0.00% 0 2020-11-29 01:54
Coinall ZRX/BTC Percentage 0.00% 0 2020-11-29 01:54
WBB Exchange ZRX/WBBC Percentage 0.00% 0 2020-11-29 01:54
CryptalDash ZRX/DASH Percentage 0.00% 0 2020-11-29 01:54
Huobi Korea ZRX/ETH Percentage 0.00% 0 2020-11-29 01:54
GDAC ZRX/KRW Percentage 0.00% 0 2020-11-29 01:54
Fides Exchange ZRX/BTC Percentage 0.00% 0 2020-11-29 01:54
Bitbns ZRX/INR Percentage 0.00% 0 2020-11-29 01:54
Lykke Exchange ZRX/BTC Unknown 0.00% $21.18 2020-11-29 01:54
Vebitcoin ZRX/TRY Percentage 0.00% $8.60K 2020-11-28 21:58
Nuex ZRX/ETH Percentage 0.00% 0 2020-11-29 01:54
GDAC ZRX/BTC Percentage 0.00% 0 2020-11-29 01:54
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events