Cryptocurrencies: 2386 Exchanges: 540 Market Cap: $192.27B 24h Vol: $106.89B BTC Dominance: 64.43%

0x price

0x (ZRX)

$0.15
An Open Protocol For Decentralized Exchange On The Ethereum Blockchain 0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.
$100.86M
Market Cap (0.05%)
$13.46M
Volume 24h (0.01%)

Rank

position
49

Type

of crypto asset
token

Started at

date
2017-08-15

Circulating supply

Total 1000000000Max 0
651704448
0.805598

Beta price

in USD
$0.81

Highest price

2018-01-09 -93.89%
$2.53

Links

facebook: reddit: source code: website: youtube:

Volume

Change in 24h
$13.46M
in percents 62.32%

Market Cap

Change in 24h
$100.86M
in percents 5.53%

Price

Change in 24h
5.53%
in percents 5.53%

Price

Change in 7 days
-0.98%
in percents -0.98%
Name Volume 24h Fiats
MXC 39.30%
Sistemkoin 9.55% USD TRY
Coinbase Pro 7.69% USD EUR GBP
Binance 5.78% EUR RUB TRY NGN
Exrates 5.15% USD
HitBTC 3.82%
BitMart 3.61%
Bkex 3.34%
Catex 2.94%
Coinbene 2.32%
Huobi 1.92%
Coineal 1.66%
OceanEx 1.60% USD
CoinEx 1.35%
Bitrue 1.08%
Mercatox 1.05%
BitMax 1.04%
Bithumb 0.76% KRW
Vebitcoin 0.73% TRY
Upbit 0.63% KRW
Covesting 0.55% USD
Bitfinex 0.54% USD EUR GBP JPY
DeversiFi 0.54% USD EUR
P2PB2B 0.51% USD EUR
Bitexlive 0.39%
RightBTC 0.28%
Hotbit 0.23% USD
Huobi Korea 0.18% KRW
ProBit Exchange 0.18% KRW
Poloniex 0.14%
Binance US 0.12% USD
CoinField 0.12% USD EUR GBP CAD JPY
Bittrex 0.11% USD
Bitvavo 0.11% EUR
IQFinex 0.11%
Folgory 0.10% EUR
CCRYPTOEX 0.06%
Livecoin 0.06% USD EUR RUB
Resfinex 0.05%
Uniswap 0.05%
Independent Reserve 0.03% USD NZD AUD
Kucoin 0.03%
Gate.io 0.03%
BitAsset 0.03% USD TWD
BitBay 0.02% USD EUR GBP PLN
CoinTiger 0.02%
Bitbns 0.01% INR
BiHODL 0.01%
TOKOK 0.01%
LiteBit.eu 0.01% EUR
Coinone 0.01% KRW
ATOMARS 0.01%
CoinJar 0.00% AUD
ZB.COM 0.00%
C2CX 0.00%
Bitkub 0.00% THB
Tokenlon 0.00%
DDEX 0.00%
WazirX 0.00%
Bitladon 0.00% EUR
GOPAX 0.00% KRW
ZEBITEX 0.00% EUR
Stellarport 0.00%
Crex24 0.00% USD EUR JPY RUB CNY
Kyber Network 0.00%
Veridex 0.00%
Name Volume 24h Fiats
Name Pair Fee type Volume 24h share Volume 24h Last updated
Coinbase Pro ZRX/USD Percentage 5.62% $756.02K 2020-04-02 19:20
Binance ZRX/BTC Percentage 2.82% $379.16K 2020-04-02 19:21
Binance ZRX/USDT Percentage 2.56% $344.73K 2020-04-02 19:21
HitBTC ZRX/BTC Percentage 2.04% $274.85K 2020-04-02 19:21
Bkex ZRX/ETH Percentage 1.74% $234.06K 2020-04-02 19:21
HitBTC ZRX/USDT Percentage 1.61% $216.52K 2020-04-02 19:21
Bkex ZRX/USDT Percentage 1.61% $216.23K 2020-04-02 19:21
Huobi ZRX/USDT Percentage 1.56% $210K 2020-04-02 19:21
Coinbase Pro ZRX/EUR Percentage 1.20% $162.20K 2020-04-02 19:20
Coinbase Pro ZRX/BTC Percentage 0.87% $117.38K 2020-04-02 19:20
Upbit ZRX/KRW Percentage 0.63% $85.11K 2020-04-02 19:21
BitMax ZRX/USDT Percentage 0.61% $82.62K 2020-04-02 19:21
Bitfinex ZRX/USD Percentage 0.49% $65.38K 2020-04-02 19:19
BitMax ZRX/BTC Percentage 0.43% $57.88K 2020-04-02 19:21
Huobi ZRX/BTC Percentage 0.30% $40.91K 2020-04-02 19:21
RightBTC ZRX/USDT Percentage 0.25% $33.41K 2020-04-02 19:21
Binance ZRX/BNB Percentage 0.21% $27.94K 2020-04-02 19:21
Binance ZRX/ETH Percentage 0.19% $25.69K 2020-04-02 19:21
HitBTC ZRX/ETH Percentage 0.17% $23.35K 2020-04-02 19:21
Huobi Korea ZRX/USDT Percentage 0.15% $20.73K 2020-04-02 19:21
CoinEx ZRX/ETH Percentage 0.15% $20.58K 2020-04-02 19:21
Bitvavo ZRX/EUR Percentage 0.11% $14.77K 2020-04-02 19:21
Binance US ZRX/USD Percentage 0.10% $14.08K 2020-04-02 19:21
Bittrex ZRX/BTC Percentage 0.10% $12.99K 2020-04-02 19:21
Poloniex ZRX/USDT Percentage 0.07% $9.33K 2020-04-02 19:21
Poloniex ZRX/BTC Percentage 0.06% $8.38K 2020-04-02 19:21
Bitfinex ZRX/BTC Percentage 0.06% $7.85K 2020-04-02 19:19
Huobi ZRX/ETH Percentage 0.05% $7.37K 2020-04-02 19:21
Uniswap ZRX/ETH Percentage 0.05% $6.14K 2020-04-02 19:21
CoinField ZRX/XRP Percentage 0.04% $5.96K 2020-04-02 19:21
Resfinex ZRX/ETH Percentage 0.04% $5.11K 2020-04-02 19:21
RightBTC ZRX/BTC Percentage 0.04% $4.88K 2020-04-02 19:21
BitAsset ZRX/BTC Percentage 0.03% $3.99K 2020-04-02 19:21
Gate.io ZRX/USDT Percentage 0.03% $3.82K 2020-04-02 19:21
Kucoin ZRX/BTC Percentage 0.03% $3.78K 2020-04-02 19:21
Huobi Korea ZRX/BTC Percentage 0.02% $3.24K 2020-04-02 19:21
BitBay ZRX/PLN Percentage 0.02% $2.55K 2020-04-02 19:21
Binance US ZRX/USDT Percentage 0.02% $2.25K 2020-04-02 19:21
CoinTiger ZRX/BTC Percentage 0.01% $1.89K 2020-04-02 19:21
Resfinex ZRX/USDT Percentage 0.01% $1.89K 2020-04-02 19:21
Poloniex ZRX/ETH Percentage 0.01% $1.75K 2020-04-02 19:21
TOKOK ZRX/ETH Percentage 0.01% $1.24K 2020-04-02 19:21
Bittrex ZRX/USDT Percentage 0.01% $0.99K 2020-04-02 19:21
Bittrex ZRX/ETH Percentage 0.01% $716.52 2020-04-02 19:21
Kucoin ZRX/ETH Percentage 0.00% $489.63 2020-04-02 19:21
CoinTiger ZRX/ETH Percentage 0.00% $323.92 2020-04-02 19:21
Bitkub ZRX/THB Percentage 0.00% $247.20 2020-04-02 19:21
Bittrex ZRX/USD Percentage 0.00% $239.39 2020-04-02 19:21
Gate.io ZRX/ETH Percentage 0.00% $225.89 2020-04-02 19:21
HitBTC ZRX/TUSD Percentage 0.00% $185.36 2020-04-02 19:21
Gate.io ZRX/BTC Percentage 0.00% $165.30 2020-04-02 19:21
BitBay ZRX/BTC Percentage 0.00% $74.28 2020-04-02 19:21
Bitfinex ZRX/ETH Percentage 0.00% $14.11 2020-04-02 19:19
GOPAX ZRX/KRW Percentage 0.00% $13.19 2020-04-02 19:20
Crex24 ZRX/BTC Percentage 0.00% $6.42 2020-04-02 19:21
Independent Reserve ZRX/USD Percentage 0.00% $1.85 2020-04-02 19:21
Veridex ZRX/WETH Percentage 0.00% $0.02 2020-04-02 19:21
Gate.io Futures ZRX/USD Percentage 0.00% $1.82K 2020-04-02 19:21
ZBG ZRX/USDT Transaction Mining 0.00% $113.75K 2020-04-02 19:21
Catex ZRX/ETH Percentage 1.67% $225.47K 2020-04-02 19:21
Coineal ZRX/BTC Percentage 1.57% $210.78K 2020-04-02 19:20
Catex ZRX/BTC Percentage 1.27% $170.98K 2020-04-02 19:21
Exrates ZRX/ETH Percentage 0.20% $27.12K 2020-04-02 19:21
CoinEx ZRX/BCH Percentage 0.12% $15.50K 2020-04-02 19:21
IQFinex ZRX/BTC Percentage 0.11% $14.46K 2020-04-02 19:21
Coineal ZRX/ETH Percentage 0.09% $12.77K 2020-04-02 19:20
CoinField ZRX/USD Percentage 0.05% $6.34K 2020-04-02 19:21
CoinField ZRX/CAD Percentage 0.03% $3.79K 2020-04-02 19:21
Independent Reserve ZRX/AUD Percentage 0.02% $2.84K 2020-04-02 19:21
Independent Reserve ZRX/NZD Percentage 0.01% $1.66K 2020-04-02 19:21
P2PB2B ZRX/ETH Percentage 0.01% $1.48K 2020-04-02 19:21
IQFinex ZRX/ETH Percentage 0.00% $182.37 2020-04-02 19:21
Exrates ZRX/BTC Percentage 2.78% $373.64K 2020-04-02 19:21
Coinbene ZRX/BTC Percentage 2.32% $311.97K 2020-04-02 19:21
BitMart ZRX/ETH Percentage 2.30% $309.50K 2020-04-02 19:21
Exrates ZRX/USD Percentage 2.17% $292.50K 2020-04-02 19:21
OceanEx ZRX/USDT Percentage 1.60% $214.80K 2020-04-02 19:21
BitMart ZRX/BTC Percentage 1.31% $175.88K 2020-04-02 19:21
CoinEx ZRX/USDT Percentage 0.65% $87.42K 2020-04-02 19:21
CoinEx ZRX/BTC Percentage 0.43% $57.84K 2020-04-02 19:21
P2PB2B ZRX/BTC Percentage 0.25% $33.96K 2020-04-02 19:21
Hotbit ZRX/ETH Percentage 0.14% $18.38K 2020-04-02 19:21
P2PB2B ZRX/USDT Percentage 0.13% $18.07K 2020-04-02 19:21
P2PB2B ZRX/USD Percentage 0.12% $15.72K 2020-04-02 19:21
Hotbit ZRX/BTC Percentage 0.09% $12.32K 2020-04-02 19:21
CCRYPTOEX ZRX/USDC Percentage 0.05% $6.23K 2020-04-02 19:21
CCRYPTOEX ZRX/BTC Percentage 0.01% $1.75K 2020-04-02 19:21
ZB.COM ZRX/USDT Percentage 0.00% $496.24 2020-04-02 19:21
Upbit ZRX/BTC Percentage 0.00% $290.16 2020-04-02 19:21
ZB.COM ZRX/BTC Percentage 0.00% $124.32 2020-04-02 19:21
GOPAX ZRX/ETH Percentage 0.00% $20.95 2020-04-02 19:20
GOPAX ZRX/BTC Percentage 0.00% $4.42 2020-04-02 19:20
Upbit ZRX/USDT Percentage 0.00% $1.46 2020-04-02 19:21
DigiFinex ZRX/BTC No Fees 0.00% $297.30K 2020-04-02 19:20
DigiFinex ZRX/USDT No Fees 0.00% $93.18K 2020-04-02 19:20
DigiFinex ZRX/ETH No Fees 0.00% $12.68K 2020-04-02 19:20
MXC ZRX/USDT Percentage 30.62% $4.12M 2020-04-02 19:21
MXC ZRX/ETH Percentage 8.68% $1.17M 2020-04-02 19:21
Sistemkoin ZRX/TRY Percentage 4.66% $626.76K 2020-04-02 19:21
Sistemkoin ZRX/USDT Percentage 2.71% $365.11K 2020-04-02 19:21
Sistemkoin ZRX/BTC Percentage 1.38% $185.79K 2020-04-02 19:21
Mercatox ZRX/BTC Percentage 0.85% $113.98K 2020-04-02 19:21
Sistemkoin ZRX/ETH Percentage 0.81% $108.41K 2020-04-02 19:21
Bitrue ZRX/BTC Percentage 0.78% $104.34K 2020-04-02 19:21
Bithumb ZRX/KRW Percentage 0.76% $102.19K 2020-04-02 19:21
Vebitcoin ZRX/TRY Percentage 0.73% $98.49K 2020-04-02 19:21
Covesting ZRX/USD Percentage 0.49% $65.99K 2020-04-02 19:21
DeversiFi ZRX/USD Percentage 0.49% $65.38K 2020-04-02 19:20
Bitexlive ZRX/USDT Percentage 0.34% $46.28K 2020-04-02 19:21
Bitrue ZRX/ETH Percentage 0.22% $29.23K 2020-04-02 19:21
Mercatox ZRX/ETH Percentage 0.20% $26.93K 2020-04-02 19:21
ProBit Exchange ZRX/USDT Percentage 0.09% $12.22K 2020-04-02 19:16
Bitrue ZRX/XRP Percentage 0.09% $11.83K 2020-04-02 19:21
Covesting ZRX/BTC Percentage 0.06% $8.15K 2020-04-02 19:21
Livecoin ZRX/BTC Percentage 0.06% $7.94K 2020-04-02 19:21
DeversiFi ZRX/BTC Percentage 0.06% $7.85K 2020-04-02 19:20
Folgory ZRX/BTC Percentage 0.06% $7.45K 2020-04-02 19:21
ProBit Exchange ZRX/BTC Percentage 0.05% $7.08K 2020-04-02 19:16
Bitexlive ZRX/ETH Percentage 0.04% $6.03K 2020-04-02 19:21
Folgory ZRX/EUR Percentage 0.04% $5.51K 2020-04-02 19:21
ProBit Exchange ZRX/KRW Percentage 0.03% $4.48K 2020-04-02 19:16
Bitbns ZRX/INR Percentage 0.01% $2K 2020-04-02 19:21
BiHODL ZRX/USDT Percentage 0.01% $1.29K 2020-04-02 19:21
LiteBit.eu ZRX/EUR Percentage 0.01% $1.15K 2020-04-02 19:21
Coinone ZRX/KRW Percentage 0.01% $1.07K 2020-04-02 19:20
CoinJar ZRX/AUD Percentage 0.00% $433.81 2020-04-02 19:21
ATOMARS ZRX/BTC Percentage 0.00% $371.02 2020-04-02 19:21
C2CX ZRX/USDT Percentage 0.00% $326.14 2020-04-02 19:21
ATOMARS ZRX/USDT Percentage 0.00% $285.98 2020-04-02 19:21
CoinJar ZRX/BTC Percentage 0.00% $231.85 2020-04-02 19:21
Tokenlon ZRX/ETH Percentage 0.00% $127.57 2020-04-02 19:21
DDEX ZRX/WETH Percentage 0.00% $78.60 2020-04-02 19:21
C2CX ZRX/BTC Percentage 0.00% $64.10 2020-04-02 19:21
WazirX ZRX/USDT Percentage 0.00% $53.11 2020-04-02 19:21
Bitladon ZRX/EUR Percentage 0.00% $40.95 2020-04-02 19:21
ATOMARS ZRX/ETH Percentage 0.00% $23.03 2020-04-02 19:21
ZEBITEX ZRX/USDT Percentage 0.00% $18.85 2020-04-02 19:21
Stellarport ZRX/XLM Percentage 0.00% $17.52 2020-04-02 19:21
DeversiFi ZRX/ETH Percentage 0.00% $14.11 2020-04-02 19:20
Covesting ZRX/ETH Percentage 0.00% $14.11 2020-04-02 19:21
WazirX ZRX/BTC Percentage 0.00% $8.36 2020-04-02 19:21
Kyber Network ZRX/ETH Percentage 0.00% $2.70 2020-04-02 19:21
Coinall ZRX/BTC Transaction Mining 0.00% 0 2020-04-02 19:21
GDAC ZRX/KRW Percentage 0.00% 0 2020-04-02 19:21
Nuex ZRX/BTC Percentage 0.00% 0 2020-04-02 19:21
Lukki ZRX/BTC Percentage 0.00% 0 2020-04-02 19:21
Lukki ZRX/ETH Percentage 0.00% 0 2020-04-02 19:21
Nuex ZRX/ETH Percentage 0.00% 0 2020-04-02 19:21
Huobi Korea ZRX/ETH Percentage 0.00% 0 2020-04-02 19:21
ZEBITEX ZRX/BTC Percentage 0.00% 0 2020-04-02 19:21
ZEBITEX ZRX/ETH Percentage 0.00% 0 2020-04-02 19:21
Fides Exchange ZRX/DOGE Percentage 0.00% 0 2020-04-02 19:21
Saturn Network ZRX/ETH Percentage 0.00% 0 2020-04-02 19:21
Exmo ZRX/USD Percentage 0.00% $4.62K 2020-04-02 15:15
CryptalDash ZRX/DASH Percentage 0.00% 0 2020-04-02 19:21
CryptalDash ZRX/USDT Percentage 0.00% 0 2020-04-02 19:21
CryptalDash ZRX/ETH Percentage 0.00% 0 2020-04-02 19:21
CryptalDash ZRX/BTC Percentage 0.00% 0 2020-04-02 19:21
Einax ZRX/ETH Percentage 0.00% 0 2020-04-02 19:21
OpenLedger DEX ZRX/BITUSD Percentage 0.00% 0 2020-04-02 19:21
Tidex ZRX/BTC Percentage 0.00% 0 2020-04-02 19:21
Tidex ZRX/ETH Percentage 0.00% 0 2020-04-02 19:21
OpenLedger DEX ZRX/BITCNY Percentage 0.00% 0 2020-04-02 19:21
OpenLedger DEX ZRX/BTC Percentage 0.00% 0 2020-04-02 19:21
WBB Exchange ZRX/WBBC Percentage 0.00% 0 2020-04-02 19:21
WBB Exchange ZRX/ETH Percentage 0.00% 0 2020-04-02 19:21
WBB Exchange ZRX/BTC Percentage 0.00% 0 2020-04-02 19:21
OpenLedger DEX ZRX/BTS Percentage 0.00% 0 2020-04-02 19:21
OpenLedger DEX ZRX/ETH Percentage 0.00% 0 2020-04-02 19:21
ForkDelta ZRX/ETH Percentage 0.00% 0 2020-04-02 19:21
Exmo ZRX/ETH Percentage 0.00% $7.95K 2020-04-02 15:15
Exmo ZRX/BTC Percentage 0.00% $8.13K 2020-04-02 15:15
IDEX ZRX/ETH Percentage 0.00% 0 2020-04-02 19:21
BitBay ZRX/EUR Percentage 0.00% 0 2020-04-02 19:21
Livecoin ZRX/USD Percentage 0.00% $0.88 2020-04-02 01:05
Altilly ZRX/XQR Percentage 0.00% 0 2020-04-02 19:21
Fides Exchange ZRX/BTC Percentage 0.00% 0 2020-04-02 19:21
Fides Exchange ZRX/LTC Percentage 0.00% 0 2020-04-02 19:21
Lykke Exchange ZRX/ETH Unknown 0.00% 0 2020-04-02 19:21
OpenLedger DEX ZRX/STEEM Percentage 0.00% 0 2020-04-02 19:21
BitBay ZRX/USD Percentage 0.00% 0 2020-04-02 19:21
C-Patex ZRX/BTC Percentage 0.00% 0 2020-04-02 19:21
Lykke Exchange ZRX/BTC Unknown 0.00% 0 2020-04-02 19:21
Cryptomate ZRX/GBP Percentage 0.00% 0 2020-04-02 19:21
GDAC ZRX/BTC Percentage 0.00% 0 2020-04-02 19:21
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events