Cryptocurrencies: 2518 Exchanges: 479 Market Cap: $235.54B 24h Vol: $59.90B BTC Dominance: 65.42%

0x price

0x (ZRX)

$0.28
An Open Protocol For Decentralized Exchange On The Ethereum Blockchain 0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.
$169.90M
Market Cap (0.07%)
$14.85M
Volume 24h (0.02%)

Rank

position
38

Type

of crypto asset
token

Started at

date
2017-08-15

Circulating supply

Total 1000000000Max 0
602005041
0.855389

Beta price

in USD
$0.86

Highest price

2018-01-09 -88.85%
$2.53

Links

Volume

Change in 24h
$14.85M
in percents -59.96%

Market Cap

Change in 24h
$169.90M
in percents -2.62%

Price

Change in 24h
-2.62%
in percents -2.62%

Price

Change in 7 days
-2.68%
in percents -2.68%
NameVolume 24hFiats
ABCC14.33%
BitMart10.95%
MXC8.83%
Binance8.08%
Coinbase Pro7.42% USD EUR GBP
CoinEx6.19%
HitBTC6.02%
BitMax5.82%
Resfinex4.84%
Catex3.48%
Coinbene3.06%
OKEx2.64%
CoinTiger2.33%
Sistemkoin1.93% USD TRY
Bkex1.89%
Hubi1.51%
Huobi1.47%
Bitrue1.37%
Mercatox1.20%
Covesting0.74% USD
Ethfinex0.74% USD EUR
Bitfinex0.74% USD EUR GBP JPY
P2PB2B0.68% USD UAH
Bithumb0.65% KRW
Vebitcoin0.42% TRY
Exmo0.37% USD EUR PLN RUB TRY UAH
Hotbit0.30% USD
Upbit0.28% KRW
Bittrex0.22% USD
ProBit Exchange0.21% KRW
CryptalDash0.17%
GDAC0.16% KRW
IQFinex0.15%
Coineal0.13%
Folgory0.12% EUR
Huobi Korea0.11% KRW
Kucoin0.09%
Livecoin0.09% USD EUR RUB
Poloniex0.06%
Gate.io0.05%
BitAsset0.05% USD TWD
Bitvavo0.04% EUR
C2CX0.03%
Bitbns0.02% INR
BitBay0.01% USD EUR GBP PLN
TOKOK0.01%
LiteBit.eu0.01% EUR
ATOMARS0.01%
PicoStocks0.00%
CoinJar0.00% AUD
WazirX0.00%
Independent Reserve0.00% USD NZD AUD
GOPAX0.00% KRW
Bitkub0.00% THB
Nuex0.00%
IDEX0.00%
ZB.COM0.00%
DDEX0.00%
ZEBITEX0.00% EUR
Tokenmom0.00%
Coinone0.00% KRW
Kyber Network0.00%
Koinex0.00% INR
Crex240.00% USD EUR JPY RUB CNY
Tokenjar0.00%
Stellarport0.00% CNY
CredoEx0.00% USD
NameVolume 24hFiats
NamePairFee typeVolume 24h shareVolume 24hLast updated
Coinbase ProZRX/USDPercentage4.96%$735.90K2019-11-15 15:41
BinanceZRX/BTCPercentage4.79%$710.65K2019-11-15 15:41
ResfinexZRX/USDTPercentage4.23%$627.91K2019-11-15 15:41
BitMaxZRX/USDTPercentage3.31%$491.77K2019-11-15 15:41
HitBTCZRX/USDTPercentage3.18%$472.33K2019-11-15 15:41
BinanceZRX/USDTPercentage2.86%$424.51K2019-11-15 15:41
HitBTCZRX/BTCPercentage2.62%$389.78K2019-11-15 15:41
CoinTigerZRX/BTCPercentage1.99%$294.91K2019-11-15 15:41
BkexZRX/USDTPercentage1.68%$249.16K2019-11-15 15:40
BitMaxZRX/BTCPercentage1.61%$239.21K2019-11-15 15:41
OKExZRX/USDTPercentage1.50%$222.50K2019-11-15 15:41
Coinbase ProZRX/EURPercentage1.45%$215.69K2019-11-15 15:41
HuobiZRX/USDTPercentage1.05%$155.70K2019-11-15 15:41
OKExZRX/BTCPercentage1.04%$154.13K2019-11-15 15:41
Coinbase ProZRX/BTCPercentage1.02%$151.02K2019-11-15 15:41
BitfinexZRX/USDPercentage0.70%$103.64K2019-11-15 15:39
ResfinexZRX/ETHPercentage0.61%$90.45K2019-11-15 15:41
HuobiZRX/BTCPercentage0.39%$57.71K2019-11-15 15:41
BinanceZRX/ETHPercentage0.35%$52.64K2019-11-15 15:41
UpbitZRX/KRWPercentage0.28%$41.03K2019-11-15 15:41
CoinExZRX/ETHPercentage0.28%$40.86K2019-11-15 15:41
HitBTCZRX/ETHPercentage0.22%$31.95K2019-11-15 15:41
ExmoZRX/BTCPercentage0.16%$23.37K2019-11-15 15:41
BittrexZRX/BTCPercentage0.12%$18.22K2019-11-15 15:41
CoinealZRX/BTCPercentage0.12%$17.90K2019-11-15 15:40
OKExZRX/ETHPercentage0.10%$15.33K2019-11-15 15:41
ExmoZRX/USDPercentage0.08%$12.62K2019-11-15 15:41
KucoinZRX/BTCPercentage0.08%$12.38K2019-11-15 15:41
BinanceZRX/BNBPercentage0.08%$12.18K2019-11-15 15:41
BittrexZRX/USDPercentage0.08%$11.45K2019-11-15 15:41
Huobi KoreaZRX/BTCPercentage0.05%$7.98K2019-11-15 15:41
Huobi KoreaZRX/USDTPercentage0.05%$7.84K2019-11-15 15:41
BitAssetZRX/BTCPercentage0.05%$6.87K2019-11-15 15:41
Gate.ioZRX/USDTPercentage0.04%$6.50K2019-11-15 15:41
PoloniexZRX/BTCPercentage0.04%$5.42K2019-11-15 15:41
BitvavoZRX/EURPercentage0.04%$5.40K2019-11-15 15:41
HuobiZRX/ETHPercentage0.04%$5.38K2019-11-15 15:41
BitfinexZRX/BTCPercentage0.03%$4.76K2019-11-15 15:39
PoloniexZRX/USDTPercentage0.02%$2.25K2019-11-15 15:41
CoinealZRX/ETHPercentage0.01%$1.90K2019-11-15 15:40
BittrexZRX/USDTPercentage0.01%$1.75K2019-11-15 15:41
KucoinZRX/ETHPercentage0.01%$1.15K2019-11-15 15:41
BitBayZRX/PLNPercentage0.01%$1.01K2019-11-15 15:41
TOKOKZRX/ETHPercentage0.01%$0.96K2019-11-15 15:41
BitfinexZRX/ETHPercentage0.01%$0.90K2019-11-15 15:39
BittrexZRX/ETHPercentage0.01%$780.402019-11-15 15:41
PoloniexZRX/ETHPercentage0.00%$718.912019-11-15 15:41
Gate.ioZRX/BTCPercentage0.00%$640.532019-11-15 15:41
Gate.ioZRX/ETHPercentage0.00%$562.212019-11-15 15:41
Independent ReserveZRX/AUDPercentage0.00%$294.532019-11-15 15:40
GOPAXZRX/KRWPercentage0.00%$231.382019-11-15 15:41
PicoStocksZRX/BTCPercentage0.00%$197.922019-11-15 15:41
PicoStocksZRX/ETHPercentage0.00%$191.582019-11-15 15:41
BitkubZRX/THBPercentage0.00%$152.492019-11-15 15:41
BitvavoZRX/BTCPercentage0.00%$78.242019-11-15 15:41
Huobi KoreaZRX/ETHPercentage0.00%$59.462019-11-15 15:41
ZB.COMZRX/USDTPercentage0.00%$32.752019-11-15 15:41
ZB.COMZRX/BTCPercentage0.00%$25.552019-11-15 15:41
BitBayZRX/BTCPercentage0.00%$16.322019-11-15 15:41
HitBTCZRX/TUSDPercentage0.00%$0.692019-11-15 15:41
Crex24ZRX/BTCPercentage0.00%$0.372019-11-15 15:41
Independent ReserveZRX/NZDPercentage0.00%02019-11-15 15:40
KorbitZRX/KRWPercentage0.00%02019-11-15 15:41
CryptalDashZRX/CRDPercentage0.00%02019-11-15 15:41
Independent ReserveZRX/USDPercentage0.00%02019-11-15 15:40
Gate.io (Futures)ZRX/USDPercentage0.00%$99.16K2019-11-15 15:41
CoinallZRX/BTCTransaction Mining0.00%02019-11-15 15:41
TidexZRX/ETHPercentage0.00%02019-11-15 15:41
ZBGZRX/USDTTransaction Mining0.00%$455.602019-11-15 15:41
BitBayZRX/EURPercentage0.00%02019-11-15 15:41
CatexZRX/ETHPercentage2.04%$303.03K2019-11-15 15:41
CatexZRX/BTCPercentage1.44%$214.43K2019-11-15 15:41
BitMaxZRX/ETHPercentage0.90%$133.12K2019-11-15 15:41
P2PB2BZRX/BTCPercentage0.36%$53.84K2019-11-15 15:41
CoinTigerZRX/ETHPercentage0.35%$51.33K2019-11-15 15:41
BkexZRX/ETHPercentage0.21%$30.81K2019-11-15 15:40
ExmoZRX/ETHPercentage0.12%$18.28K2019-11-15 15:41
IQFinexZRX/BTCPercentage0.12%$18.17K2019-11-15 15:41
IQFinexZRX/ETHPercentage0.03%$3.88K2019-11-15 15:41
P2PB2BZRX/ETHPercentage0.02%$2.84K2019-11-15 15:41
DigiFinexZRX/USDTNo Fees0.00%$177.99K2019-11-15 15:32
DigiFinexZRX/BTCNo Fees0.00%$123.66K2019-11-15 15:32
BitMartZRX/ETHPercentage8.23%$1.22M2019-11-15 15:41
CoinExZRX/BCHPercentage4.12%$611.53K2019-11-15 15:41
CoinbeneZRX/BTCPercentage3.06%$454.91K2019-11-15 15:41
BitMartZRX/BTCPercentage2.72%$404.12K2019-11-15 15:41
CoinExZRX/USDTPercentage1.11%$165.58K2019-11-15 15:41
CoinExZRX/BTCPercentage0.68%$100.82K2019-11-15 15:41
P2PB2BZRX/USDTPercentage0.20%$30.10K2019-11-15 15:41
CryptalDashZRX/BTCPercentage0.17%$25.89K2019-11-15 15:41
HotbitZRX/ETHPercentage0.16%$23.40K2019-11-15 15:41
HotbitZRX/BTCPercentage0.14%$20.92K2019-11-15 15:41
P2PB2BZRX/USDPercentage0.10%$14.84K2019-11-15 15:41
UpbitZRX/BTCPercentage0.00%$448.092019-11-15 15:41
GOPAXZRX/ETHPercentage0.00%$26.782019-11-15 15:41
BitfinexZRX/DAIPercentage0.00%$10.632019-11-15 15:39
UpbitZRX/USDTPercentage0.00%$0.572019-11-15 15:41
TidexZRX/BTCPercentage0.00%02019-11-15 15:41
OpenLedger DEXZRX/BITUSDPercentage0.00%02019-11-15 15:41
BitBayZRX/USDPercentage0.00%02019-11-15 15:41
CryptalDashZRX/DASHPercentage0.00%02019-11-15 15:41
CryptalDashZRX/USDTPercentage0.00%02019-11-15 15:41
GOPAXZRX/BTCPercentage0.00%$775.462019-11-15 15:41
FCoinZRX/ETHTransaction Mining0.00%02019-11-15 15:38
DigiFinexZRX/ETHNo Fees0.00%$12.02K2019-11-15 15:32
OpenLedger DEXZRX/BTSPercentage0.00%02019-11-15 15:41
CryptalDashZRX/ETHPercentage0.00%02019-11-15 15:41
OpenLedger DEXZRX/STEEMPercentage0.00%02019-11-15 15:41
OpenLedger DEXZRX/BTCPercentage0.00%02019-11-15 15:41
OpenLedger DEXZRX/ETHPercentage0.00%02019-11-15 15:41
OpenLedger DEXZRX/BITCNYPercentage0.00%02019-11-15 15:41
ABCCZRX/BTCPercentage14.33%$2.13M2019-11-15 15:41
MXCZRX/ETHPercentage8.83%$1.31M2019-11-15 15:41
HubiZRX/BTCPercentage1.40%$208.23K2019-11-15 15:41
SistemkoinZRX/BTCPercentage1.15%$171.35K2019-11-15 15:41
MercatoxZRX/BTCPercentage1.04%$155.05K2019-11-15 15:41
CovestingZRX/USDPercentage0.70%$104.40K2019-11-15 15:41
EthfinexZRX/USDPercentage0.70%$104.34K2019-11-15 15:40
BithumbZRX/KRWPercentage0.65%$96.75K2019-11-15 15:41
SistemkoinZRX/TRYPercentage0.64%$95.78K2019-11-15 15:41
BitrueZRX/XRPPercentage0.61%$90.90K2019-11-15 15:41
BitrueZRX/BTCPercentage0.58%$85.58K2019-11-15 15:41
VebitcoinZRX/TRYPercentage0.42%$62.33K2019-11-15 15:41
BitrueZRX/ETHPercentage0.18%$26.45K2019-11-15 15:41
GDACZRX/KRWPercentage0.16%$24.42K2019-11-15 15:41
ProBit ExchangeZRX/BTCPercentage0.16%$23.18K2019-11-15 15:37
MercatoxZRX/ETHPercentage0.15%$22.72K2019-11-15 15:41
SistemkoinZRX/USDTPercentage0.12%$18.44K2019-11-15 15:41
HubiZRX/ETHPercentage0.10%$15.53K2019-11-15 15:41
LivecoinZRX/BTCPercentage0.09%$13.53K2019-11-15 15:41
FolgoryZRX/BTCPercentage0.06%$9.22K2019-11-15 15:41
FolgoryZRX/EURPercentage0.05%$8.10K2019-11-15 15:41
ProBit ExchangeZRX/USDTPercentage0.05%$8.10K2019-11-15 15:37
EthfinexZRX/BTCPercentage0.03%$4.76K2019-11-15 15:40
CovestingZRX/BTCPercentage0.03%$4.76K2019-11-15 15:41
C2CXZRX/USDTPercentage0.03%$4.14K2019-11-15 15:41
BitbnsZRX/INRPercentage0.02%$3.62K2019-11-15 15:41
LiteBit.euZRX/EURPercentage0.01%$0.94K2019-11-15 15:41
CovestingZRX/ETHPercentage0.01%$0.90K2019-11-15 15:41
EthfinexZRX/ETHPercentage0.01%$0.90K2019-11-15 15:40
ATOMARSZRX/BTCPercentage0.01%$743.922019-11-15 15:41
SistemkoinZRX/ETHPercentage0.00%$448.872019-11-15 15:41
CoinJarZRX/AUDPercentage0.00%$342.252019-11-15 15:41
WazirXZRX/USDTPercentage0.00%$305.172019-11-15 15:41
NuexZRX/ETHPercentage0.00%$120.962019-11-15 15:41
IDEXZRX/ETHPercentage0.00%$117.532019-11-15 15:41
ATOMARSZRX/ETHPercentage0.00%$50.082019-11-15 15:41
TokenmomZRX/WETHPercentage0.00%$30.792019-11-15 15:41
DDEXZRX/WETHPercentage0.00%$30.682019-11-15 15:41
ZEBITEXZRX/USDTPercentage0.00%$29.992019-11-15 15:41
CoinoneZRX/KRWPercentage0.00%$22.872019-11-15 15:41
DDEXZRX/DAIPercentage0.00%$19.602019-11-15 15:41
Kyber NetworkZRX/ETHPercentage0.00%$17.152019-11-15 15:41
ZEBITEXZRX/BTCPercentage0.00%$16.502019-11-15 15:41
EthfinexZRX/DAIPercentage0.00%$10.632019-11-15 15:40
KoinexZRX/INRPercentage0.00%$5.862019-11-15 15:41
TokenmomZRX/TMPercentage0.00%$0.372019-11-15 15:41
TokenjarZRX/WETHPercentage0.00%$0.162019-11-15 15:41
StellarportZRX/XLMPercentage0.00%$0.042019-11-15 15:41
CredoExZRX/CREDOPercentage0.00%02019-11-15 15:41
Lykke ExchangeZRX/ETHUnknown0.00%02019-11-15 15:41
EtherMiumZRX/ETHPercentage0.00%02019-11-15 15:41
XS2ZRX/BTCPercentage0.00%02019-11-15 15:41
WazirXZRX/BTCPercentage0.00%02019-11-15 15:41
ForkDeltaZRX/ETHPercentage0.00%02019-11-15 15:41
AirSwapZRX/ETHNo Fees0.00%$0.732019-11-15 15:41
Radar RelayZRX/WETHPercentage0.00%02019-11-15 15:41
AltillyZRX/XQRPercentage0.00%02019-11-15 15:41
LukkiZRX/BTCPercentage0.00%02019-11-15 15:41
LukkiZRX/ETHPercentage0.00%02019-11-15 15:41
BeaxyZRX/BTCPercentage0.00%02019-11-15 15:41
NuexZRX/BTCPercentage0.00%02019-11-15 15:41
C2CXZRX/BTCPercentage0.00%02019-11-15 15:41
Saturn NetworkZRX/ETHPercentage0.00%02019-11-15 15:41
CredoExZRX/ETHPercentage0.00%02019-11-15 15:41
ZEBITEXZRX/ETHPercentage0.00%02019-11-15 15:41
Huobi US (HBUS)ZRX/BTCPercentage0.00%02019-11-15 15:41
Huobi US (HBUS)ZRX/ETHPercentage0.00%02019-11-15 15:41
Huobi US (HBUS)ZRX/USDTPercentage0.00%02019-11-15 15:41
Lykke ExchangeZRX/BTCUnknown0.00%02019-11-15 15:41
EinaxZRX/ETHPercentage0.00%02019-11-15 15:41
C-PatexZRX/BTCPercentage0.00%02019-11-15 15:41
CoinJarZRX/BTCPercentage0.00%02019-11-15 15:41
CryptomateZRX/GBPPercentage0.00%02019-11-15 15:41
NamePairFee typeVolume 24h shareVolume 24hLast updated

Twiter timeline:

Recent Events