Cryptocurrencies: 2339 Exchanges: 600 Market Cap: $348.14B 24h Vol: $57.78B BTC Dominance: 57.7%

Crypto 0x (ZRX) price (USD) live, charts, exchanges by volume, markets

0x (ZRX)

$0.40
An Open Protocol For Decentralized Exchange On The Ethereum Blockchain 0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.
$298.61M
MarketCap (0.09%)
$47.49M
Volume 24h (0.08%)

Rank

position
54

Type

of crypto asset
token

Started at

date
2017-08-15

Circulating supply

Total 1000000000Max 0
740255196

Beta price

in USD
$0.90

Highest price

2018-01-09 -84.06%
$2.53

Links

facebook: reddit: source code: website: youtube:

Volume

Change in 24h
$47.49M
in percents -2.35%

Market Cap

Change in 24h
$298.61M
in percents -4.84%

Price

Change in 24h
-4.84%
in percents -4.84%

Price

Change in 7 days
-16.2%
in percents -16.2%
Name Volume 24h Fiats
CreekEx 51.92% USD
ZBG 8.45%
Binance 4.69% EUR GBP RUB TRY UAH NGN ZAR
Coinbase Pro 3.46% USD EUR GBP
Upbit 2.83% KRW
Sistemkoin 2.72% USD TRY
Huobi 2.37%
OKEx 2.36%
HitBTC 2.22%
OceanEx 2.10% USD
Bkex 2.00%
DigiFinex 1.96%
BitMax 1.85%
BitMart 1.47%
TOKOK 1.34%
Coinbene 1.18%
YOOBTC 1.06%
RightBTC 1.05%
Coineal 0.62%
Mercatox 0.61%
MXC 0.48%
Bithumb 0.36% KRW
Covesting 0.24% USD
DeversiFi 0.24% USD EUR
Bitfinex 0.24% USD EUR GBP JPY
Binance US 0.18% USD
ProBit Exchange 0.18% KRW
Coin163 0.15%
CoinEx 0.15%
Exrates 0.14% USD
Catex 0.13%
Uniswap V2 0.12%
Hotbit 0.11% USD
Bittrex 0.11% USD
CoinJar 0.11% AUD
Huobi Korea 0.09% KRW
P2PB2B 0.09% USD EUR
CCRYPTOEX 0.07%
CoinField 0.07% USD EUR GBP CAD JPY
Resfinex 0.06%
Exmo 0.05% USD EUR PLN RUB TRY UAH
Folgory 0.05% EUR
Emirex 0.04% USD EUR
Livecoin 0.04% USD EUR RUB
Bitvavo 0.03% EUR
ATOMARS 0.03%
CoinTiger 0.02%
Poloniex 0.02%
Bitkub 0.02% THB
Kucoin 0.01%
Bitbns 0.01% INR
C2CX 0.01%
BitBay 0.01% USD EUR GBP PLN
LiteBit.eu 0.01% EUR
Indodax 0.01% IDR
Tokenlon 0.01%
Independent Reserve 0.01% USD NZD AUD
BitAsset 0.01% USD TWD
Gate.io 0.00%
GOPAX 0.00% KRW
Coinone 0.00% KRW
WazirX 0.00%
Crypcore 0.00%
Beaxy 0.00%
Vebitcoin 0.00% TRY
Nuex 0.00%
Uniswap V1 0.00%
Crex24 0.00% JPY RUB CNY
DDEX 0.00%
Kyber Network 0.00%
ZEBITEX 0.00% EUR
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance ZRX/USDT Percentage 3.03% $1.44M 2020-09-20 20:53
Upbit ZRX/KRW Percentage 2.83% $1.34M 2020-09-20 20:53
Coinbase Pro ZRX/USD Percentage 2.13% $1.01M 2020-09-20 20:53
Huobi ZRX/USDT Percentage 2.02% $0.96M 2020-09-20 20:53
HitBTC ZRX/USDT Percentage 1.77% $841.11K 2020-09-20 20:53
Binance ZRX/BTC Percentage 1.47% $701.11K 2020-09-20 20:53
OKEx ZRX/USDT Percentage 1.29% $614.97K 2020-09-20 20:53
BitMax ZRX/USDT Percentage 1.16% $550.06K 2020-09-20 20:53
OKEx ZRX/BTC Percentage 1.03% $488.02K 2020-09-20 20:53
Coinbase Pro ZRX/BTC Percentage 0.74% $350.85K 2020-09-20 20:53
BitMax ZRX/BTC Percentage 0.69% $329.73K 2020-09-20 20:53
Coinbase Pro ZRX/EUR Percentage 0.59% $281.39K 2020-09-20 20:53
Coineal ZRX/BTC Percentage 0.57% $273.56K 2020-09-20 20:53
MXC ZRX/USDT Percentage 0.48% $226.88K 2020-09-20 20:53
RightBTC ZRX/BTC Percentage 0.39% $186.96K 2020-09-20 20:53
HitBTC ZRX/BTC Percentage 0.39% $186.28K 2020-09-20 20:53
Bithumb ZRX/KRW Percentage 0.36% $173.58K 2020-09-20 20:53
Huobi ZRX/BTC Percentage 0.25% $116.76K 2020-09-20 20:53
Bitfinex ZRX/USD Percentage 0.24% $115.35K 2020-09-20 20:51
Binance US ZRX/USDT Percentage 0.13% $62.83K 2020-09-20 20:53
Uniswap V2 WETH/ZRX Percentage 0.12% $56.83K 2020-09-20 20:45
Huobi ZRX/ETH Percentage 0.11% $51.03K 2020-09-20 20:53
Binance ZRX/ETH Percentage 0.10% $47.96K 2020-09-20 20:53
Exrates ZRX/USD Percentage 0.09% $41.04K 2020-09-20 20:53
Coin163 ZRX/USDT Percentage 0.09% $40.51K 2020-09-20 20:52
ProBit Exchange ZRX/USDT Percentage 0.08% $40.06K 2020-09-20 20:47
CoinEx ZRX/USDT Percentage 0.08% $35.71K 2020-09-20 20:53
Catex ZRX/ETH Percentage 0.07% $32.66K 2020-09-20 20:53
Huobi Korea ZRX/USDT Percentage 0.07% $32.50K 2020-09-20 20:53
Catex ZRX/BTC Percentage 0.07% $31.05K 2020-09-20 20:53
HitBTC ZRX/ETH Percentage 0.06% $30.02K 2020-09-20 20:53
ProBit Exchange ZRX/BTC Percentage 0.06% $28.01K 2020-09-20 20:47
Hotbit ZRX/ETH Percentage 0.06% $27.06K 2020-09-20 20:53
Binance ZRX/BUSD Percentage 0.05% $26.16K 2020-09-20 20:53
Exrates ZRX/BTC Percentage 0.05% $25.79K 2020-09-20 20:53
Bittrex ZRX/BTC Percentage 0.05% $25.47K 2020-09-20 20:53
Resfinex ZRX/ETH Percentage 0.05% $25.26K 2020-09-20 20:53
Binance US ZRX/USD Percentage 0.05% $24.02K 2020-09-20 20:53
OKEx ZRX/ETH Percentage 0.05% $21.56K 2020-09-20 20:53
Coineal ZRX/ETH Percentage 0.04% $19.11K 2020-09-20 20:53
CoinField ZRX/USDT Percentage 0.04% $18.73K 2020-09-20 20:53
Bitvavo ZRX/EUR Percentage 0.03% $16.05K 2020-09-20 20:53
Exmo ZRX/BTC Percentage 0.03% $15.94K 2020-09-20 20:53
P2PB2B ZRX/USDT Percentage 0.03% $14.96K 2020-09-20 20:53
CoinField ZRX/XRP Percentage 0.03% $14.48K 2020-09-20 20:53
Binance ZRX/BNB Percentage 0.03% $13.96K 2020-09-20 20:53
Bittrex ZRX/ETH Percentage 0.03% $13.82K 2020-09-20 20:53
Folgory ZRX/BTC Percentage 0.03% $13.69K 2020-09-20 20:53
CoinEx ZRX/ETH Percentage 0.03% $13.51K 2020-09-20 20:53
P2PB2B ZRX/USD Percentage 0.03% $13.47K 2020-09-20 20:53
P2PB2B ZRX/BTC Percentage 0.02% $11.76K 2020-09-20 20:53
Huobi Korea ZRX/BTC Percentage 0.02% $10.76K 2020-09-20 20:53
Folgory ZRX/EUR Percentage 0.02% $10.72K 2020-09-20 20:53
Emirex ZRX/USDT Percentage 0.02% $9.34K 2020-09-20 20:53
Emirex ZRX/BTC Percentage 0.02% $9K 2020-09-20 20:53
Bittrex ZRX/USD Percentage 0.02% $8.14K 2020-09-20 20:53
CoinTiger ZRX/BTC Percentage 0.02% $7.28K 2020-09-20 20:53
Bitkub ZRX/THB Percentage 0.02% $7.20K 2020-09-20 20:53
Bittrex ZRX/USDT Percentage 0.01% $5.99K 2020-09-20 20:53
Kucoin ZRX/BTC Percentage 0.01% $5.27K 2020-09-20 20:53
BitBay ZRX/PLN Percentage 0.01% $5.14K 2020-09-20 20:53
Indodax ZRX/IDR Percentage 0.01% $4.25K 2020-09-20 20:53
Poloniex ZRX/USDT Percentage 0.01% $4.04K 2020-09-20 20:53
TOKOK ZRX/ETH Percentage 0.01% $3.30K 2020-09-20 20:53
Resfinex ZRX/USDT Percentage 0.01% $2.76K 2020-09-20 20:53
Independent Reserve ZRX/AUD Percentage 0.01% $2.56K 2020-09-20 20:53
BitAsset ZRX/BTC Percentage 0.01% $2.52K 2020-09-20 20:53
Poloniex ZRX/BTC Percentage 0.01% $2.43K 2020-09-20 20:53
CoinTiger ZRX/ETH Percentage 0.00% $2.28K 2020-09-20 20:53
Kucoin ZRX/ETH Percentage 0.00% $1.72K 2020-09-20 20:53
Gate.io ZRX/USDT Percentage 0.00% $1.58K 2020-09-20 20:53
Exrates ZRX/ETH Percentage 0.00% $1.46K 2020-09-20 20:53
Poloniex ZRX/ETH Percentage 0.00% $1.05K 2020-09-20 20:53
Bitfinex ZRX/ETH Percentage 0.00% $595.84 2020-09-20 20:51
P2PB2B ZRX/ETH Percentage 0.00% $551.64 2020-09-20 20:53
BitBay ZRX/BTC Percentage 0.00% $472.13 2020-09-20 20:53
Crypcore ZRX/USDT Percentage 0.00% $328.32 2020-09-20 20:53
ATOMARS ZRX/ETH Percentage 0.00% $307.15 2020-09-20 20:53
Crypcore ZRX/BTC Percentage 0.00% $303.37 2020-09-20 20:53
Bitfinex ZRX/BTC Percentage 0.00% $292.97 2020-09-20 20:51
Uniswap V1 ETH/ZRX Percentage 0.00% $207.92 2020-09-20 20:45
Gate.io ZRX/ETH Percentage 0.00% $174.23 2020-09-20 20:53
Hotbit ZRX/USDT Percentage 0.00% $157.32 2020-09-20 20:53
Gate.io ZRX/BTC Percentage 0.00% $90.23 2020-09-20 20:53
Exmo ZRX/ETH Percentage 0.00% $72.89 2020-09-20 20:53
Crex24 ZRX/BTC Percentage 0.00% $40.95 2020-09-20 20:53
HitBTC ZRX/TUSD Percentage 0.00% $2.19 2020-09-20 20:53
Gate.io Futures ZRX/USD Percentage 0.00% $1.29K 2020-09-20 20:53
Binance Futures ZRX/USDT Percentage 0.00% $3.34M 2020-09-20 20:53
CreekEx ZRX/BTC Percentage 27.19% $12.93M 2020-09-20 20:53
CreekEx ZRX/ETH Percentage 24.73% $11.77M 2020-09-20 20:53
ZBG ZRX/USDT Percentage 8.45% $4.02M 2020-09-20 20:53
Bkex ZRX/USDT Percentage 2.00% $0.95M 2020-09-20 20:53
DigiFinex ZRX/USDT Percentage 1.05% $501.03K 2020-09-20 20:50
DigiFinex ZRX/BTC Percentage 0.87% $413.61K 2020-09-20 20:50
RightBTC ZRX/USDT Percentage 0.65% $310.83K 2020-09-20 20:53
BitMart ZRX/BTC Percentage 0.55% $261.24K 2020-09-20 20:53
Hotbit ZRX/BTC Percentage 0.06% $26.89K 2020-09-20 20:53
DigiFinex ZRX/ETH Percentage 0.04% $20K 2020-09-20 20:50
ProBit Exchange ZRX/KRW Percentage 0.04% $16.67K 2020-09-20 20:47
Exmo ZRX/USD Percentage 0.02% $10.07K 2020-09-20 20:53
ATOMARS ZRX/USDT Percentage 0.02% $7.71K 2020-09-20 20:53
ATOMARS ZRX/BTC Percentage 0.01% $4.31K 2020-09-20 20:53
TOKOK ZRX/USDT Percentage 1.33% $632.80K 2020-09-20 20:53
Coinbene ZRX/BTC Percentage 1.18% $562.28K 2020-09-20 20:53
OceanEx ZRX/VET Percentage 1.11% $530.21K 2020-09-20 20:53
OceanEx ZRX/USDT Percentage 0.98% $468.40K 2020-09-20 20:53
BitMart ZRX/ETH Percentage 0.92% $437.92K 2020-09-20 20:53
Coin163 ZRX/ETH Percentage 0.07% $32.21K 2020-09-20 20:52
CCRYPTOEX ZRX/USDC Percentage 0.06% $27.84K 2020-09-20 20:48
CoinEx ZRX/BTC Percentage 0.05% $21.69K 2020-09-20 20:53
CCRYPTOEX ZRX/BTC Percentage 0.01% $6.61K 2020-09-20 20:48
Upbit ZRX/BTC Percentage 0.00% $1.39K 2020-09-20 20:53
GOPAX ZRX/KRW Percentage 0.00% $749.01 2020-09-20 20:51
GOPAX ZRX/BTC Percentage 0.00% $649.24 2020-09-20 20:51
Vebitcoin ZRX/TRY Percentage 0.00% $342.67 2020-09-20 20:53
Upbit ZRX/USDT Percentage 0.00% $12.04 2020-09-20 20:53
YOOBTC ZRX/USDT Percentage 1.06% $505.69K 2020-09-20 20:53
Sistemkoin ZRX/TRY Percentage 0.98% $468.29K 2020-09-20 20:53
Sistemkoin ZRX/BTC Percentage 0.79% $377.63K 2020-09-20 20:53
Sistemkoin ZRX/USDT Percentage 0.62% $292.73K 2020-09-20 20:53
Mercatox ZRX/BTC Percentage 0.43% $202.45K 2020-09-20 20:53
Sistemkoin ZRX/ETH Percentage 0.32% $154.21K 2020-09-20 20:53
Covesting ZRX/USD Percentage 0.24% $115.35K 2020-09-20 20:53
DeversiFi ZRX/USD Percentage 0.24% $115.35K 2020-09-20 20:52
Mercatox ZRX/ETH Percentage 0.19% $88.65K 2020-09-20 20:53
CoinJar ZRX/AUD Percentage 0.05% $21.97K 2020-09-20 20:53
Livecoin ZRX/BTC Percentage 0.04% $17.42K 2020-09-20 20:53
CoinJar ZRX/BTC Percentage 0.04% $17.39K 2020-09-20 20:53
CoinJar ZRX/USDC Percentage 0.03% $13.30K 2020-09-20 20:53
Bitbns ZRX/INR Percentage 0.01% $6.74K 2020-09-20 20:53
C2CX ZRX/USDT Percentage 0.01% $5.43K 2020-09-20 20:53
LiteBit.eu ZRX/EUR Percentage 0.01% $4.98K 2020-09-20 20:53
Tokenlon ZRX/USDT Percentage 0.00% $2.20K 2020-09-20 20:53
Coinone ZRX/KRW Percentage 0.00% $1.25K 2020-09-20 20:53
WazirX ZRX/USDT Percentage 0.00% $863.07 2020-09-20 20:53
Tokenlon ZRX/ETH Percentage 0.00% $740.97 2020-09-20 20:53
Covesting ZRX/ETH Percentage 0.00% $595.84 2020-09-20 20:53
DeversiFi ZRX/ETH Percentage 0.00% $595.84 2020-09-20 20:52
Beaxy ZRX/BTC Percentage 0.00% $545.12 2020-09-20 20:53
Livecoin ZRX/USD Percentage 0.00% $316.09 2020-09-20 20:53
Covesting ZRX/BTC Percentage 0.00% $292.97 2020-09-20 20:53
DeversiFi ZRX/BTC Percentage 0.00% $292.97 2020-09-20 20:52
C2CX ZRX/BTC Percentage 0.00% $276.11 2020-09-20 20:53
Nuex ZRX/BTC Percentage 0.00% $269.33 2020-09-20 20:53
DDEX ZRX/WETH Percentage 0.00% $30.30 2020-09-20 20:53
Kyber Network ZRX/ETH Percentage 0.00% $23.21 2020-09-20 20:53
ZEBITEX ZRX/USDT Percentage 0.00% $8.01 2020-09-20 20:53
ZEBITEX ZRX/ETH Percentage 0.00% $3.11 2020-09-20 20:53
WazirX ZRX/BTC Percentage 0.00% $2.53 2020-09-20 20:53
ZEBITEX ZRX/BTC Percentage 0.00% $1.90 2020-09-20 20:53
BitBay ZRX/EUR Percentage 0.00% 0 2020-09-20 20:53
Bitexlive ZRX/ETH Percentage 0.00% 0 2020-09-20 20:53
WBB Exchange ZRX/WBBC Percentage 0.00% 0 2020-09-20 20:53
WBB Exchange ZRX/ETH Percentage 0.00% 0 2020-09-20 20:53
BiHODL ZRX/USDT Percentage 0.00% 0 2020-09-20 20:53
Bitrue ZRX/ETH Percentage 0.00% $83.63K 2020-09-20 19:38
Altilly ZRX/XQR Percentage 0.00% 0 2020-09-20 20:53
CryptalDash ZRX/BTC Percentage 0.00% 0 2020-09-20 20:53
CryptalDash ZRX/ETH Percentage 0.00% 0 2020-09-20 20:53
Lykke Exchange ZRX/ETH Unknown 0.00% 0 2020-09-20 20:53
CryptalDash ZRX/USDT Percentage 0.00% 0 2020-09-20 20:53
Veridex ZRX/WETH Percentage 0.00% 0 2020-09-20 20:53
WBB Exchange ZRX/BTC Percentage 0.00% 0 2020-09-20 20:53
Fides Exchange ZRX/BTC Percentage 0.00% 0 2020-09-20 20:53
Fides Exchange ZRX/LTC Percentage 0.00% 0 2020-09-20 20:53
GDAC ZRX/BTC Percentage 0.00% 0 2020-09-20 20:53
Bitrue ZRX/XRP Percentage 0.00% $4.62K 2020-09-20 19:38
CryptalDash ZRX/DASH Percentage 0.00% 0 2020-09-20 20:53
Bitrue ZRX/BTC Percentage 0.00% $156.67K 2020-09-20 19:38
Fides Exchange ZRX/DOGE Percentage 0.00% 0 2020-09-20 20:53
CryptalDash ZRX/CRD Percentage 0.00% 0 2020-09-20 20:53
Einax ZRX/ETH Percentage 0.00% 0 2020-09-20 20:53
Saturn Network ZRX/ETH Percentage 0.00% 0 2020-09-20 20:53
C-Patex ZRX/BTC Percentage 0.00% 0 2020-09-20 20:53
Cryptomate ZRX/GBP Percentage 0.00% 0 2020-09-20 20:53
Coinall ZRX/BTC Percentage 0.00% 0 2020-09-20 20:53
IDEX ZRX/ETH Percentage 0.00% 0 2020-09-20 20:53
ForkDelta ZRX/ETH Percentage 0.00% 0 2020-09-20 20:53
Bitladon ZRX/EUR Percentage 0.00% 0 2020-09-20 20:53
BitBay ZRX/USD Percentage 0.00% 0 2020-09-20 20:53
Huobi Korea ZRX/ETH Percentage 0.00% 0 2020-09-20 20:53
Independent Reserve ZRX/USD Percentage 0.00% 0 2020-09-20 20:53
Lykke Exchange ZRX/BTC Unknown 0.00% 0 2020-09-20 20:53
SatoExchange ZRX/BTC Percentage 0.00% 0 2020-09-20 20:53
SatoExchange ZRX/DOGE Percentage 0.00% 0 2020-09-20 20:53
SatoExchange ZRX/ETH Percentage 0.00% 0 2020-09-20 20:53
Lukki ZRX/ETH Percentage 0.00% 0 2020-09-20 20:53
Lukki ZRX/BTC Percentage 0.00% 0 2020-09-20 20:53
GDAC ZRX/KRW Percentage 0.00% 0 2020-09-20 20:53
Independent Reserve ZRX/NZD Percentage 0.00% 0 2020-09-20 20:53
Nuex ZRX/ETH Percentage 0.00% 0 2020-09-20 20:53
Veridex ZRX/USDC Percentage 0.00% 0 2020-09-20 20:53
Veridex USDC/ZRX Percentage 0.00% 0 2020-09-20 00:33
IQFinex ZRX/ETH Percentage 0.00% 0 2020-09-20 20:53
IQFinex ZRX/BTC Percentage 0.00% 0 2020-09-20 20:53
Veridex ZRX/DAI Percentage 0.00% 0 2020-09-20 20:53
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events