Cryptocurrencies: 2537 Exchanges: 669 Market Cap: $2.41T 24h Vol: $428.50B BTC Dominance: 44.08%

Crypto Zcash (ZEC) price (USD) live, charts, exchanges by volume, markets

Zcash (ZEC)

$330.16
Zcash is a decentralized and open-source cryptocurrency that provides strong privacy protections. Shielded transactions hide the sender, recipient, and value on the blockchain. If Bitcoin is like http for money, Zcash is httpsu2014a secure transport layer. For the first 4 years, Zcash's founders get 20% of the block rewards, effectively making 10% of total supply (2.1 million ZEC).
$3.88B
MarketCap (0.16%)
$1.81B
Volume 24h (0.42%)

Rank

position
39

Type

of crypto asset
coin

Started at

date
2016-10-28

Circulating supply

Total 11752506Max 21000000
11752475

Beta price

in USD
$1.08

Highest price

2016-10-29 -94.4%
$5.941.80

Links

Volume

Change in 24h
$1.81B
in percents 45.77%

Market Cap

Change in 24h
$3.88B
in percents 15.88%

Price

Change in 24h
15.81%
in percents 15.81%

Price

Change in 7 days
23.6%
in percents 23.6%
Name Volume 24h Fiats
Coinbene 18.38%
Binance 17.74% EUR GBP RUB TRY AUD UAH NGN
OKEx 10.43%
Huobi 8.95%
HitBTC 8.60%
Bit-Z 5.52%
YoBit 5.38% USD RUB
DigiFinex 4.23%
Coinbase Pro 3.91% USD EUR GBP
Gate.io 3.52%
QB 2.54%
CoinTiger 1.99%
BitMart 1.77%
Kraken 1.06% USD EUR GBP CAD JPY CHF
Bitfinex 1.00% USD EUR GBP JPY
Kucoin 0.90%
LATOKEN 0.75%
Lbank 0.63%
Binance US 0.50% USD
Bkex 0.45%
Gemini 0.30% USD GBP
WhiteBIT 0.19% USD EUR UAH
Exmo 0.17% USD EUR PLN RUB UAH
Poloniex 0.17%
OceanEx 0.15% USD
FINEXBOX 0.14%
BETCONIX 0.11% USD EUR RUB
BitForex 0.09%
CoinEx 0.08%
Exrates 0.05% USD EUR
Bithumb Global 0.04%
Cryptology 0.03% USD EUR
BitMax 0.03%
VinDAX 0.03%
Catex 0.03%
CoinField 0.03% USD EUR GBP CAD JPY
Folgory 0.02% EUR
Indodax 0.02% IDR
DragonEX 0.02%
ATOMARS 0.02%
Panxora 0.01% USD
ProBit Exchange 0.01% KRW
Bitladon 0.01% EUR
Waves Exchange 0.01%
WazirX 0.01%
Vebitcoin 0.01% TRY
BitBay 0.00% USD EUR GBP PLN
Kuna 0.00% USD UAH
Tokenomy 0.00%
Cryptox 0.00%
BTC Trade UA 0.00% UAH
Nuex 0.00%
Crex24 0.00% RUB
SafeTrade 0.00%
FreiExchange 0.00%
Beaxy 0.00%
BTCsquare 0.00%
Graviex 0.00% USD EUR
STEX 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance ZEC/USDT Percentage 12.33% $222.99M 2021-05-12 10:40
Huobi ZEC/USDT Percentage 8.44% $152.63M 2021-05-12 10:40
OKEx ZEC/USDT Percentage 7.47% $135.07M 2021-05-12 10:40
HitBTC ZEC/USDT Percentage 6.37% $115.28M 2021-05-12 10:40
Binance ZEC/BTC Percentage 3.77% $68.25M 2021-05-12 10:40
DigiFinex ZEC/USDT Percentage 3.77% $68.19M 2021-05-12 10:40
Gate.io ZEC/USDT Percentage 3.52% $63.57M 2021-05-12 10:40
OKEx ZEC/BTC Percentage 2.58% $46.67M 2021-05-12 10:40
QB ZEC/USDT Percentage 2.54% $45.90M 2021-05-12 10:40
CoinTiger ZEC/USDT Percentage 1.99% $35.93M 2021-05-12 10:40
HitBTC ZEC/BTC Percentage 1.88% $33.93M 2021-05-12 10:40
Binance ZEC/BUSD Percentage 0.84% $15.23M 2021-05-12 10:40
Bitfinex ZEC/USD Percentage 0.78% $14.17M 2021-05-12 10:39
Kucoin ZEC/USDT Percentage 0.78% $14.11M 2021-05-12 10:40
Lbank ZEC/USDT Percentage 0.63% $11.34M 2021-05-12 10:40
Kraken ZEC/USD Percentage 0.60% $10.85M 2021-05-12 10:40
Binance US ZEC/USD Percentage 0.50% $9.02M 2021-05-12 10:40
Huobi ZEC/BTC Percentage 0.48% $8.61M 2021-05-12 10:40
Binance ZEC/ETH Percentage 0.44% $7.87M 2021-05-12 10:40
Coinbase Pro ZEC/BTC Percentage 0.39% $7.06M 2021-05-12 10:39
OKEx ZEC/ETH Percentage 0.38% $6.84M 2021-05-12 10:40
HitBTC ZEC/ETH Percentage 0.35% $6.32M 2021-05-12 10:40
Binance ZEC/BNB Percentage 0.33% $6M 2021-05-12 10:40
Coinbase Pro ZEC/USDC Percentage 0.29% $5.33M 2021-05-12 10:39
Bkex ZEC/USDT Percentage 0.29% $5.26M 2021-05-12 10:38
Gemini ZEC/USD Percentage 0.26% $4.75M 2021-05-12 10:39
Kraken ZEC/BTC Percentage 0.25% $4.51M 2021-05-12 10:40
Bitfinex ZEC/BTC Percentage 0.22% $3.89M 2021-05-12 10:39
Kraken ZEC/EUR Percentage 0.21% $3.74M 2021-05-12 10:40
LATOKEN ZEC/BTC Percentage 0.18% $3.32M 2021-05-12 10:40
WhiteBIT ZEC/USDT Percentage 0.16% $2.88M 2021-05-12 10:40
Kucoin ZEC/BTC Percentage 0.12% $2.11M 2021-05-12 10:40
Exmo ZEC/USD Percentage 0.11% $1.95M 2021-05-12 10:40
Poloniex ZEC/BTC Percentage 0.09% $1.59M 2021-05-12 10:40
CoinEx ZEC/USDT Percentage 0.07% $1.32M 2021-05-12 10:40
Poloniex ZEC/USDT Percentage 0.07% $1.28M 2021-05-12 10:40
Huobi ZEC/HUSD Percentage 0.03% $595.86K 2021-05-12 10:40
Exmo ZEC/BTC Percentage 0.03% $581.76K 2021-05-12 10:40
WhiteBIT ZEC/BTC Percentage 0.03% $556.11K 2021-05-12 10:40
BitMax ZEC/USDT Percentage 0.03% $503.85K 2021-05-12 10:40
BETCONIX ZEC/BTC Percentage 0.03% $489.59K 2021-05-12 10:40
BETCONIX ZEC/EUR Percentage 0.03% $487.71K 2021-05-12 10:40
BETCONIX ZEC/USDT Percentage 0.03% $478.70K 2021-05-12 10:40
Binance ZEC/USDC Percentage 0.02% $448.18K 2021-05-12 10:40
Gemini ZEC/ETH Percentage 0.02% $441.01K 2021-05-12 10:39
Indodax ZEC/IDR Percentage 0.02% $425.02K 2021-05-12 10:40
Exrates ZEC/USDT Percentage 0.02% $355.06K 2021-05-12 10:40
LATOKEN ZEC/ETH Percentage 0.02% $345.81K 2021-05-12 10:40
Exrates ZEC/USD Percentage 0.02% $291.46K 2021-05-12 10:40
Gemini ZEC/BTC Percentage 0.02% $275.61K 2021-05-12 10:39
Bithumb Global ZEC/BTC Percentage 0.01% $255.93K 2021-05-12 10:40
CoinField ZEC/CAD Percentage 0.01% $207.79K 2021-05-12 10:40
Folgory ZEC/BTC Percentage 0.01% $207.12K 2021-05-12 10:40
Cryptology ZEC/BTC Percentage 0.01% $183.92K 2021-05-12 10:40
Catex ZEC/BTC Percentage 0.01% $183.84K 2021-05-12 10:40
ATOMARS ZEC/USDT Percentage 0.01% $181.33K 2021-05-12 10:40
Cryptology ZEC/USD Percentage 0.01% $175.33K 2021-05-12 10:40
Exrates ZEC/BTC Percentage 0.01% $175.31K 2021-05-12 10:40
Exmo ZEC/EUR Percentage 0.01% $143.80K 2021-05-12 10:40
CoinField ZEC/XRP Percentage 0.01% $141.72K 2021-05-12 10:40
Catex ZEC/USDT Percentage 0.01% $140.03K 2021-05-12 10:40
Gate.io ZEC/BTC Percentage 0.01% $118.47K 2021-05-12 10:40
CoinField ZEC/USDT Percentage 0.00% $84.87K 2021-05-12 10:40
ATOMARS ZEC/BTC Percentage 0.00% $84.02K 2021-05-12 10:40
CoinField ZEC/USD Percentage 0.00% $82.87K 2021-05-12 10:40
Poloniex ZEC/USDC Percentage 0.00% $72.67K 2021-05-12 10:40
BitBay ZEC/PLN Percentage 0.00% $69.35K 2021-05-12 10:40
Poloniex ZEC/ETH Percentage 0.00% $67.61K 2021-05-12 10:40
CoinEx ZEC/BTC Percentage 0.00% $65.99K 2021-05-12 10:40
BitMax ZEC/BTC Percentage 0.00% $56.09K 2021-05-12 10:40
Kucoin ZEC/KCS Percentage 0.00% $44.76K 2021-05-12 10:40
Folgory ZEC/ETH Percentage 0.00% $43.89K 2021-05-12 10:40
CoinEx ZEC/BCH Percentage 0.00% $30.68K 2021-05-12 10:40
ATOMARS ZEC/ETH Percentage 0.00% $12.38K 2021-05-12 10:40
ATOMARS ZEC/USDC Percentage 0.00% $1.89K 2021-05-12 10:40
BitBay ZEC/BTC Percentage 0.00% $1.41K 2021-05-12 10:40
Crex24 ZEC/USDT Percentage 0.00% $1.40K 2021-05-12 10:40
HitBTC ZEC/BCH Percentage 0.00% $1.34K 2021-05-12 10:40
Crex24 ZEC/BTC Percentage 0.00% $661.39 2021-05-12 10:40
FreiExchange ZEC/BTC Percentage 0.00% $499.83 2021-05-12 10:40
BTCsquare ZEC/BTC Percentage 0.00% $97.35 2021-05-12 10:40
HitBTC ZEC/EURS Percentage 0.00% $28.08 2021-05-12 10:40
The Rock Trading ZEC/BTC Percentage 0.00% $131.66K 2021-05-12 07:59
Binance Futures ZEC/USDT Percentage 0.00% $295.19M 2021-05-12 10:40
FTX Futures ZEC/USD Percentage 0.00% $135.90M 2021-05-12 10:40
AtomicDEX KMD/ZEC Percentage 0.00% $177.79 2021-05-12 07:38
Coinbase Pro ZEC/USD Percentage 3.22% $58.30M 2021-05-12 10:39
BitMart ZEC/BTC Percentage 0.58% $10.54M 2021-05-12 10:40
LATOKEN ZEC/USDT Percentage 0.54% $9.85M 2021-05-12 10:40
DigiFinex ZEC/BTC Percentage 0.45% $8.21M 2021-05-12 10:40
Bkex ZEC/BTC Percentage 0.16% $2.88M 2021-05-12 10:38
OceanEx ZEC/VET Percentage 0.07% $1.35M 2021-05-12 10:40
OceanEx ZEC/USDT Percentage 0.07% $1.34M 2021-05-12 10:40
BETCONIX ZEC/ETH Percentage 0.03% $487.70K 2021-05-12 10:40
Bithumb Global ZEC/USDT Percentage 0.03% $474.35K 2021-05-12 10:40
Exmo ZEC/RUB Percentage 0.02% $428.32K 2021-05-12 10:40
DragonEX ZEC/BTC Percentage 0.02% $348.90K 2021-05-12 10:40
Catex ZEC/ETH Percentage 0.01% $205.51K 2021-05-12 10:40
Folgory ZEC/USDC Percentage 0.01% $197.63K 2021-05-12 10:40
The Rock Trading ZEC/EUR Percentage 0.00% $69.83K 2021-05-12 07:59
Coinbene ZEC/USDT Percentage 15.71% $284.11M 2021-05-12 10:40
Bit-Z ZEC/USDT Percentage 5.52% $99.81M 2021-05-12 10:40
Coinbene ZEC/BTC Percentage 2.67% $48.21M 2021-05-12 10:40
BitMart ZEC/ETH Percentage 0.61% $11.02M 2021-05-12 10:40
BitMart ZEC/USDT Percentage 0.57% $10.38M 2021-05-12 10:40
FINEXBOX ZEC/BTC Percentage 0.14% $2.58M 2021-05-12 10:40
BitForex ZEC/BTC Percentage 0.09% $1.64M 2021-05-12 10:40
Cryptology ZEC/EUR Percentage 0.01% $239.85K 2021-05-12 10:40
Vebitcoin ZEC/TRY Percentage 0.01% $109.66K 2021-05-12 10:40
Tokenomy ZEC/BTC Percentage 0.00% $23.16K 2021-05-12 10:40
SafeTrade YEC/ZEC Percentage 0.00% $736.13 2021-05-12 10:40
HitBTC ZEC/EOS Percentage 0.00% $569.90 2021-05-12 10:40
Crex24 ZEC/ETH Percentage 0.00% $35.34 2021-05-12 10:40
YoBit ZEC/BTC Percentage 5.38% $97.22M 2021-05-12 10:32
VinDAX ZEC/BTC Percentage 0.02% $285.23K 2021-05-12 10:40
VinDAX ZEC/ETH Percentage 0.01% $257.08K 2021-05-12 10:40
Bitcoin.com Exchange ZEC/USD Percentage 0.00% 0 2021-05-12 10:40
Bitcoin.com Exchange ZEC/BTC Percentage 0.00% 0 2021-05-12 10:40
Bitcoin.com Exchange ZEC/USDC Percentage 0.00% 0 2021-05-12 10:40
Bitcoin.com Exchange ZEC/ETH Percentage 0.00% 0 2021-05-12 10:40
Panxora ZEC/USD Percentage 0.01% $205.02K 2021-05-12 10:40
Bitladon ZEC/EUR Percentage 0.01% $195.52K 2021-05-12 10:40
Waves Exchange ZEC/WBTC Percentage 0.01% $162.13K 2021-05-12 10:40
ProBit Exchange ZEC/BTC Percentage 0.01% $151.37K 2021-05-12 10:35
WazirX ZEC/USDT Percentage 0.01% $124.63K 2021-05-12 10:40
ProBit Exchange ZEC/KRW Percentage 0.00% $34.58K 2021-05-12 10:35
Kuna ZEC/UAH Percentage 0.00% $33.41K 2021-05-12 10:40
ProBit Exchange ZEC/USDT Percentage 0.00% $18.83K 2021-05-12 10:35
YoBit ZEC/RUB Percentage 0.00% $15.73K 2021-05-12 10:32
Cryptox ZEC/BTC Percentage 0.00% $9.87K 2021-05-12 10:40
BTC Trade UA ZEC/UAH Percentage 0.00% $7.23K 2021-05-12 10:40
YoBit ZEC/USD Percentage 0.00% $7.16K 2021-05-12 10:32
Waves Exchange ZEC/WETH Percentage 0.00% $6.36K 2021-05-12 10:40
Nuex ZEC/BTC Percentage 0.00% $5.27K 2021-05-12 10:40
YoBit ZEC/ETH Percentage 0.00% $2.71K 2021-05-12 10:32
YoBit ZEC/USDT Percentage 0.00% $1.37K 2021-05-12 10:32
Waves Exchange ZEC/WAVES Percentage 0.00% $1.36K 2021-05-12 10:40
Gemini ZEC/LTC Percentage 0.00% $1.07K 2021-05-12 10:39
Waves Exchange Grosh/ZEC Percentage 0.00% $577.53 2021-05-12 10:40
YoBit ZEC/WAVES Percentage 0.00% $190.50 2021-05-12 10:32
Beaxy ZEC/BTC Percentage 0.00% $184.21 2021-05-12 10:40
YoBit ZEC/YO Percentage 0.00% $40.81 2021-05-12 10:32
BitBay ZEC/EUR Percentage 0.00% $10.20 2021-05-12 10:40
Graviex ZEC/BTC Percentage 0.00% $7.52 2021-05-12 10:40
STEX ZEC/BTC Percentage 0.00% $7.52 2021-05-12 10:40
Graviex ZEC/USDT Percentage 0.00% $0.05 2021-05-12 10:40
ZEBITEX ZEC/ETH Percentage 0.00% 0 2021-05-12 10:40
C-Patex ZEC/BTC Percentage 0.00% 0 2021-05-12 10:40
SafeTrade ZEC/BTC Percentage 0.00% 0 2021-05-12 10:40
YoBit ZEC/DOGE Percentage 0.00% 0 2021-05-12 10:32
Anycoin Direct ZEC/EUR Percentage 0.00% 0 2021-05-12 10:40
GDAC ZEC/KRW Percentage 0.00% 0 2021-05-12 10:40
BITCOIVA ZEC/USDT Percentage 0.00% 0 2021-05-12 05:22
Bisq ZEC/BTC Percentage 0.00% 0 2021-05-12 10:40
Mercatox ZEC/BTC Percentage 0.00% 0 2021-05-12 10:40
OTCBTC ZEC/BTC Percentage 0.00% 0 2021-05-12 10:40
Gate.io Futures ZEC/USD Percentage 0.00% $55.31K 2021-05-12 10:40
BTC-Alpha ZEC/BTC Percentage 0.00% 0 2021-05-12 10:40
CrossTower ZEC/USD Percentage 0.00% 0 2021-05-12 10:40
CrossTower ZEC/BTC Percentage 0.00% 0 2021-05-12 10:40
CrossTower ZEC/ETH Percentage 0.00% 0 2021-05-12 10:40
CrossTower ZEC/USDC Percentage 0.00% 0 2021-05-12 10:40
OTCBTC ZEC/ETH Percentage 0.00% 0 2021-05-12 10:40
B4U Wallet ZEC/USD Percentage 0.00% 0 2021-05-12 10:40
ZEBITEX ZEC/USDT Percentage 0.00% 0 2021-05-12 10:40
C2CX ZEC/BTC Percentage 0.00% 0 2021-05-12 10:40
Gemini ZEC/BCH Percentage 0.00% 0 2021-05-12 10:39
BitBay ZEC/USD Percentage 0.00% 0 2021-05-12 10:40
C2CX ZEC/USDT Percentage 0.00% 0 2021-05-12 10:40
Lykke Exchange ZEC/USD Percentage 0.00% 0 2021-05-12 10:40
C-Patex ZEC/LTC Percentage 0.00% 0 2021-05-12 10:40
ZEBITEX ZEC/BTC Percentage 0.00% 0 2021-05-12 10:40
Lykke Exchange ZEC/BTC Percentage 0.00% 0 2021-05-12 10:40
VinDAX ZEC/USDT Percentage 0.00% 0 2021-05-12 10:40
Cryptomate ZEC/GBP Percentage 0.00% 0 2021-05-12 10:40
BITCOIVA ZEC/INR Percentage 0.00% $513.22K 2021-05-12 05:22
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events