Cryptocurrencies: 3404 Exchanges: 706 Market Cap: $1.53T 24h Vol: $205.83B BTC Dominance: 46.54%

Crypto Zcash (ZEC) price (USD) live, charts, exchanges by volume, markets

Zcash (ZEC)

$101.49
Zcash is a decentralized and open-source cryptocurrency that provides strong privacy protections. Shielded transactions hide the sender, recipient, and value on the blockchain. If Bitcoin is like http for money, Zcash is httpsu2014a secure transport layer. For the first 4 years, Zcash's founders get 20% of the block rewards, effectively making 10% of total supply (2.1 million ZEC).
$1.25B
MarketCap (0.08%)
$256.74M
Volume 24h (0.12%)

Rank

position
58

Type

of crypto asset
coin

Started at

date
2016-10-28

Circulating supply

Total 12299638Max 21000000
12299681

Beta price

in USD
$1.14

Highest price

2016-10-29 -98.29%
$5.941.80

Links

Volume

Change in 24h
$256.74M
in percents -18.4%

Market Cap

Change in 24h
$1.25B
in percents -0.54%

Price

Change in 24h
-0.6%
in percents -0.6%

Price

Change in 7 days
16.4%
in percents 16.4%
Name Volume 24h Fiats
YoBit 15.27% USD RUB
BitMart 13.00%
Lbank 11.17%
Binance 10.60% EUR GBP RUB TRY AUD UAH NGN
HitBTC 8.70%
Bitcoin.com Exchange 8.70% USD
OKEx 7.05%
Coinbene 4.36%
Huobi 3.91%
GokuMarket 3.20% EUR
DigiFinex 2.75%
QB 1.74%
Bit-Z 1.11%
Dexzbitz 0.66% USD
BETCONIX 0.63% USD EUR
Coinbase Pro 0.63% USD EUR GBP
Bkex 0.61%
CoinTiger 0.58%
Gate.io 0.51%
BankCEX 0.40%
OceanEx 0.40%
Kucoin 0.39%
FINEXBOX 0.39%
Kraken 0.34% USD EUR GBP CAD JPY CHF
LATOKEN 0.33%
BitForex 0.31%
Bitfinex 0.27% USD EUR GBP JPY
BITCOIVA 0.24% INR
Catex 0.23%
Exmo 0.21% USD EUR PLN RUB UAH
WhiteBIT 0.18% USD EUR UAH
Binance US 0.17% USD
Gemini 0.13% USD EUR GBP
Market Exchange 0.13%
Exrates 0.10% USD
Cryptology 0.08% USD EUR
Bithumb Global 0.07%
VinDAX 0.07%
AscendEX (BitMax) 0.06%
Panxora 0.05% USD
ProBit Exchange 0.05%
DragonEX 0.04%
CoinEx 0.04%
Poloniex 0.03%
The Rock Trading 0.03% EUR GBP
Folgory 0.02% EUR
CoinField 0.02% USD EUR GBP CAD JPY
Indodax 0.01% IDR
Kuna 0.00% USD UAH
Tokenomy 0.00%
Crex24 0.00% RUB
Nuex 0.00%
Cryptox 0.00%
WazirX 0.00%
Bitladon 0.00% EUR
BitBay 0.00% USD EUR GBP PLN
BTC Trade UA 0.00% UAH
Waves Exchange 0.00%
FreiExchange 0.00%
Graviex 0.00% USD EUR
SafeTrade 0.00%
AtomicDEX 0.00%
STEX 0.00%
BTCsquare 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Lbank ZEC/USDT Percentage 11.17% $28.53M 2021-07-27 21:00
Binance ZEC/USDT Percentage 9.30% $23.75M 2021-07-27 21:00
HitBTC ZEC/USDT Percentage 7.39% $18.87M 2021-07-27 21:00
BitMart ZEC/USDT Percentage 4.02% $10.26M 2021-07-27 21:00
Huobi ZEC/USDT Percentage 3.76% $9.60M 2021-07-27 21:00
DigiFinex ZEC/USDT Percentage 2.64% $6.75M 2021-07-27 20:57
QB ZEC/USDT Percentage 1.74% $4.45M 2021-07-27 21:00
HitBTC ZEC/BTC Percentage 1.15% $2.94M 2021-07-27 21:00
Bit-Z ZEC/USDT Percentage 1.11% $2.85M 2021-07-27 21:00
Dexzbitz ZEC/USD Percentage 0.65% $1.67M 2021-07-27 21:00
Binance ZEC/BTC Percentage 0.65% $1.65M 2021-07-27 21:00
CoinTiger ZEC/USDT Percentage 0.58% $1.47M 2021-07-27 21:00
Binance ZEC/BUSD Percentage 0.56% $1.44M 2021-07-27 21:00
OKEx ZEC/BTC Percentage 0.52% $1.32M 2021-07-27 21:00
Bkex ZEC/USDT Percentage 0.51% $1.29M 2021-07-27 20:52
Coinbase Pro ZEC/USD Percentage 0.50% $1.27M 2021-07-27 20:58
Gate.io ZEC/USDT Percentage 0.49% $1.26M 2021-07-27 21:00
LATOKEN ZEC/USDT Percentage 0.28% $714.22K 2021-07-27 21:00
Kraken ZEC/USD Percentage 0.28% $712.35K 2021-07-27 21:00
Bitfinex ZEC/USD Percentage 0.24% $604.70K 2021-07-27 20:58
Binance US ZEC/USD Percentage 0.17% $429.79K 2021-07-27 21:00
WhiteBIT ZEC/USDT Percentage 0.16% $416.82K 2021-07-27 21:00
HitBTC ZEC/ETH Percentage 0.16% $414.48K 2021-07-27 21:00
BETCONIX ZEC/BTC Percentage 0.16% $410.03K 2021-07-27 21:00
BETCONIX ZEC/EUR Percentage 0.16% $401.79K 2021-07-27 21:00
BETCONIX ZEC/USDT Percentage 0.16% $400.31K 2021-07-27 21:00
BETCONIX ZEC/ETH Percentage 0.15% $388.35K 2021-07-27 21:00
Exmo ZEC/USD Percentage 0.14% $345.62K 2021-07-27 21:00
Gemini ZEC/USD Percentage 0.13% $329.86K 2021-07-27 20:59
Huobi ZEC/BTC Percentage 0.10% $266.30K 2021-07-27 21:00
Bkex ZEC/BTC Percentage 0.10% $266.19K 2021-07-27 20:52
Coinbase Pro ZEC/BTC Percentage 0.07% $180.12K 2021-07-27 20:58
AscendEX (BitMax) ZEC/USDT Percentage 0.06% $148.24K 2021-07-27 21:00
Coinbase Pro ZEC/USDC Percentage 0.06% $148.20K 2021-07-27 20:58
Exrates ZEC/USDT Percentage 0.06% $145.86K 2021-07-27 21:00
OKEx ZEC/ETH Percentage 0.05% $136.20K 2021-07-27 21:00
Binance ZEC/ETH Percentage 0.05% $123.13K 2021-07-27 21:00
Huobi ZEC/HUSD Percentage 0.05% $123.04K 2021-07-27 21:00
Kraken ZEC/EUR Percentage 0.05% $116.12K 2021-07-27 21:00
LATOKEN ZEC/BTC Percentage 0.04% $102.52K 2021-07-27 21:00
Exrates ZEC/USD Percentage 0.04% $102.15K 2021-07-27 21:00
Exmo ZEC/BTC Percentage 0.04% $97.83K 2021-07-27 21:00
Bitfinex ZEC/BTC Percentage 0.04% $91.66K 2021-07-27 20:58
Cryptology ZEC/BTC Percentage 0.03% $83.34K 2021-07-27 21:00
Cryptology ZEC/EUR Percentage 0.03% $77.41K 2021-07-27 21:00
CoinEx ZEC/USDT Percentage 0.03% $76.43K 2021-07-27 21:00
Exmo ZEC/RUB Percentage 0.03% $64.51K 2021-07-27 21:00
Poloniex ZEC/USDT Percentage 0.02% $60.80K 2021-07-27 21:00
Binance ZEC/BNB Percentage 0.02% $53.54K 2021-07-27 21:00
Cryptology ZEC/USD Percentage 0.02% $53.28K 2021-07-27 21:00
Kraken ZEC/BTC Percentage 0.02% $52.13K 2021-07-27 21:00
The Rock Trading ZEC/EUR Percentage 0.02% $44.47K 2021-07-27 21:00
Binance ZEC/USDC Percentage 0.02% $40.79K 2021-07-27 21:00
Gate.io ZEC/BTC Percentage 0.01% $35.49K 2021-07-27 21:00
Indodax ZEC/IDR Percentage 0.01% $32.49K 2021-07-27 21:00
WhiteBIT ZEC/BTC Percentage 0.01% $31.38K 2021-07-27 21:00
Folgory ZEC/USDC Percentage 0.01% $29.18K 2021-07-27 21:00
Folgory ZEC/BTC Percentage 0.01% $26.36K 2021-07-27 21:00
The Rock Trading ZEC/BTC Percentage 0.01% $24.74K 2021-07-27 21:00
LATOKEN ZEC/ETH Percentage 0.01% $18.92K 2021-07-27 21:00
CoinField ZEC/CAD Percentage 0.01% $16.09K 2021-07-27 21:00
CoinEx ZEC/BTC Percentage 0.01% $13.15K 2021-07-27 21:00
CoinField ZEC/XRP Percentage 0.00% $12.14K 2021-07-27 21:00
Dexzbitz ZEC/USDi Percentage 0.00% $11.40K 2021-07-27 21:00
Exrates ZEC/BTC Percentage 0.00% $10.46K 2021-07-27 21:00
CoinField ZEC/USDT Percentage 0.00% $6.33K 2021-07-27 21:00
Poloniex ZEC/BTC Percentage 0.00% $6.26K 2021-07-27 21:00
Poloniex ZEC/USDC Percentage 0.00% $6.05K 2021-07-27 21:00
Folgory ZEC/ETH Percentage 0.00% $5.57K 2021-07-27 21:00
CoinField ZEC/USD Percentage 0.00% $4.54K 2021-07-27 21:00
CoinEx ZEC/BCH Percentage 0.00% $2.82K 2021-07-27 21:00
Crex24 ZEC/USDT Percentage 0.00% $2.40K 2021-07-27 21:00
Crex24 ZEC/BTC Percentage 0.00% $1.18K 2021-07-27 21:00
Poloniex ZEC/ETH Percentage 0.00% $1.06K 2021-07-27 21:00
BitBay ZEC/PLN Percentage 0.00% $1.05K 2021-07-27 21:00
YoBit ZEC/RUB Percentage 0.00% $496.62 2021-07-27 21:00
HitBTC ZEC/BCH Percentage 0.00% $286.09 2021-07-27 21:00
BitBay ZEC/USDT Percentage 0.00% $255.27 2021-07-27 21:00
YoBit ZEC/USDT Percentage 0.00% $67.91 2021-07-27 21:00
AtomicDEX KMD/ZEC Percentage 0.00% $51.16 2021-07-27 21:00
BitBay ZEC/BTC Percentage 0.00% $46.83 2021-07-27 21:00
BTCsquare ZEC/BTC Percentage 0.00% $18.57 2021-07-27 21:00
Gemini ZEC/BTC Percentage 0.00% $10.29 2021-07-27 20:59
HitBTC ZEC/EOS Percentage 0.00% $8.99 2021-07-27 21:00
Gemini ZEC/LTC Percentage 0.00% $3.51 2021-07-27 20:59
HitBTC ZEC/EURS Percentage 0.00% $3.24 2021-07-27 21:00
YoBit ZEC/WAVES Percentage 0.00% $0.90 2021-07-27 21:00
Gate.io Futures ZEC/USD Percentage 0.00% $1.13K 2021-07-27 21:00
FTX Futures ZEC/USD Percentage 0.00% $7.76M 2021-07-27 21:00
Binance Futures ZEC/USDT Percentage 0.00% $43.44M 2021-07-27 21:00
OKEx ZEC/USDT Percentage 6.48% $16.56M 2021-07-27 21:00
DigiFinex ZEC/BTC Percentage 0.11% $284.70K 2021-07-27 20:57
Catex ZEC/BTC Percentage 0.06% $164.31K 2021-07-27 21:00
Catex ZEC/USDT Percentage 0.06% $149.35K 2021-07-27 21:00
Exmo ZEC/EUR Percentage 0.01% $38.17K 2021-07-27 21:00
YoBit ZEC/USD Percentage 0.00% $2.21K 2021-07-27 21:00
YoBit ZEC/ETH Percentage 0.00% $196.12 2021-07-27 21:00
YoBit ZEC/BTC Percentage 15.27% $39M 2021-07-27 21:00
Bitcoin.com Exchange ZEC/USD Percentage 7.39% $18.86M 2021-07-27 21:00
BitMart ZEC/ETH Percentage 5.01% $12.79M 2021-07-27 21:00
BitMart ZEC/BTC Percentage 3.97% $10.13M 2021-07-27 21:00
Coinbene ZEC/USDT Percentage 3.50% $8.94M 2021-07-27 21:00
GokuMarket ZEC/USDT Percentage 1.67% $4.28M 2021-07-27 21:00
Bitcoin.com Exchange ZEC/BTC Percentage 1.15% $2.94M 2021-07-27 21:00
GokuMarket ZEC/BTC Percentage 1.02% $2.60M 2021-07-27 21:00
Coinbene ZEC/BTC Percentage 0.86% $2.20M 2021-07-27 21:00
GokuMarket ZEC/ETH Percentage 0.51% $1.29M 2021-07-27 21:00
FINEXBOX ZEC/BTC Percentage 0.39% $0.99M 2021-07-27 21:00
BitForex ZEC/BTC Percentage 0.31% $791.71K 2021-07-27 21:00
OceanEx ZEC/USDT Percentage 0.21% $534.59K 2021-07-27 21:00
OceanEx ZEC/VET Percentage 0.19% $483.75K 2021-07-27 21:00
Bitcoin.com Exchange ZEC/ETH Percentage 0.16% $414.48K 2021-07-27 21:00
Catex ZEC/ETH Percentage 0.11% $284.98K 2021-07-27 21:00
Kucoin ZEC/BTC Percentage 0.10% $244.24K 2021-07-27 21:00
DragonEX ZEC/BTC Percentage 0.04% $112.53K 2021-07-27 21:00
Bithumb Global ZEC/USDT Percentage 0.04% $103.26K 2021-07-27 21:00
Bithumb Global ZEC/BTC Percentage 0.03% $84.22K 2021-07-27 21:00
Tokenomy ZEC/BTC Percentage 0.00% $6.21K 2021-07-27 21:00
Kucoin ZEC/KCS Percentage 0.00% $1.45K 2021-07-27 21:00
FreiExchange ZEC/BTC Percentage 0.00% $659.62 2021-07-27 21:00
BitBay ZEC/EUR Percentage 0.00% $516.74 2021-07-27 21:00
Bitcoin.com Exchange ZEC/BCH Percentage 0.00% $286.09 2021-07-27 21:00
SafeTrade YEC/ZEC Percentage 0.00% $80.92 2021-07-27 21:00
BankCEX ZEC/ETH Percentage 0.30% $763.18K 2021-07-27 20:48
Kucoin ZEC/USDT Percentage 0.29% $748.16K 2021-07-27 21:00
BITCOIVA ZEC/INR Percentage 0.16% $415.35K 2021-07-27 21:00
BankCEX ZEC/BTC Percentage 0.10% $259.63K 2021-07-27 20:48
BITCOIVA ZEC/USDT Percentage 0.08% $205.89K 2021-07-27 21:00
Market Exchange ZEC/USDT Percentage 0.06% $164.40K 2021-07-27 21:00
Market Exchange ZEC/BTC Percentage 0.06% $164.09K 2021-07-27 21:00
Panxora ZEC/USD Percentage 0.05% $138.60K 2021-07-27 21:00
ProBit Exchange ZEC/BTC Percentage 0.04% $102.33K 2021-07-27 20:52
VinDAX ZEC/ETH Percentage 0.04% $95.89K 2021-07-27 21:00
VinDAX ZEC/BTC Percentage 0.03% $89.05K 2021-07-27 21:00
ProBit Exchange ZEC/USDT Percentage 0.01% $18.76K 2021-07-27 20:52
Kuna ZEC/UAH Percentage 0.00% $7.27K 2021-07-27 21:00
Nuex ZEC/BTC Percentage 0.00% $3.14K 2021-07-27 21:00
Cryptox ZEC/BTC Percentage 0.00% $2.81K 2021-07-27 21:00
WazirX ZEC/USDT Percentage 0.00% $2.71K 2021-07-27 21:00
Bitladon ZEC/EUR Percentage 0.00% $1.98K 2021-07-27 21:00
BTC Trade UA ZEC/UAH Percentage 0.00% $1.08K 2021-07-27 21:00
Waves Exchange ZEC/WBTC Percentage 0.00% $730.79 2021-07-27 21:00
Graviex ZEC/BTC Percentage 0.00% $136.75 2021-07-27 21:00
Waves Exchange Grosh/ZEC Percentage 0.00% $50.02 2021-07-27 21:00
STEX ZEC/BTC Percentage 0.00% $25.48 2021-07-27 21:00
Waves Exchange ZEC/WAVES Percentage 0.00% $7.68 2021-07-27 21:00
B4U Wallet ZEC/USD Percentage 0.00% 0 2021-07-27 21:00
ZEBITEX ZEC/ETH Percentage 0.00% 0 2021-07-27 21:00
SafeTrade ZEC/BTC Percentage 0.00% 0 2021-07-27 21:00
Beaxy ZEC/BTC Percentage 0.00% 0 2021-07-27 21:00
ZEBITEX ZEC/BTC Percentage 0.00% 0 2021-07-27 21:00
Graviex ZEC/USDT Percentage 0.00% 0 2021-07-27 21:00
ZEBITEX ZEC/USDT Percentage 0.00% 0 2021-07-27 21:00
ATOMARS ZEC/USDT Percentage 0.00% 0 2021-07-27 21:00
CrossTower ZEC/USD Percentage 0.00% 0 2021-07-27 21:00
CrossTower ZEC/BTC Percentage 0.00% 0 2021-07-27 21:00
CrossTower ZEC/ETH Percentage 0.00% 0 2021-07-27 21:00
Gemini ZEC/BCH Percentage 0.00% 0 2021-07-27 20:59
Vebitcoin ZEC/TRY Percentage 0.00% $106.52K 2021-07-27 17:49
Bisq ZEC/BTC Percentage 0.00% 0 2021-07-27 21:00
AscendEX (BitMax) ZEC/BTC Percentage 0.00% $299.36 2021-07-27 19:49
CrossTower ZEC/USDC Percentage 0.00% 0 2021-07-27 21:00
GDAC ZEC/KRW Percentage 0.00% 0 2021-07-27 21:00
ATOMARS ZEC/USDC Percentage 0.00% 0 2021-07-27 21:00
YoBit ZEC/DOGE Percentage 0.00% 0 2021-07-27 21:00
Mercatox ZEC/BTC Percentage 0.00% 0 2021-07-27 21:00
C-Patex ZEC/BTC Percentage 0.00% 0 2021-07-27 21:00
BTC-Alpha ZEC/BTC Percentage 0.00% 0 2021-07-27 21:00
C-Patex ZEC/LTC Percentage 0.00% 0 2021-07-27 21:00
YoBit ZEC/YO Percentage 0.00% 0 2021-07-27 21:00
BitBay ZEC/USD Percentage 0.00% 0 2021-07-27 21:00
Crex24 ZEC/ETH Percentage 0.00% $0.19 2021-07-27 16:10
ATOMARS ZEC/BTC Percentage 0.00% 0 2021-07-27 21:00
ATOMARS ZEC/ETH Percentage 0.00% 0 2021-07-27 21:00
VinDAX ZEC/USDT Percentage 0.00% 0 2021-07-27 21:00
Lykke Exchange ZEC/BTC Percentage 0.00% 0 2021-07-27 21:00
Anycoin Direct ZEC/EUR Percentage 0.00% 0 2021-07-27 21:00
Cryptomate ZEC/GBP Percentage 0.00% 0 2021-07-27 21:00
Gemini ZEC/ETH Percentage 0.00% 0 2021-07-27 20:59
Lykke Exchange ZEC/USD Percentage 0.00% 0 2021-07-27 21:00
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events