Crypto ✅ Zcash ✅ (ZEC) price (USD) live, charts, exchanges by volume, markets

Zcash (ZEC)

$101.49

Zcash is a decentralized and open-source cryptocurrency that provides strong privacy protections. Shielded transactions hide the sender, recipient, and value on the blockchain. If Bitcoin is like http for money, Zcash is httpsu2014a secure transport layer. For the first 4 years, Zcash's founders get 20% of the block rewards, effectively making 10% of total supply (2.1 million ZEC).

$1.25B

MarketCap (0.08%)

$256.74M

Volume 24h (0.12%)

Rank

position

Type

of crypto asset

coin

Started at

date

2016-10-28

Circulating supply

Total 12299638Max 21000000

12299681

Beta price

in USD

$1.14

Highest price

2016-10-29 -98.29%

$5.941.80

Links

explorer:

facebook:

www.facebook.com

reddit:

www.reddit.com

source code:

github.com

website:

z.cash

youtube:

www.youtube.com

Languages

en pl ru lt uk zh hi fr es ar bn af ga sq am hy az be eu my bs bg cs ny da eo et fy gl el ka gu ht ha haw iw hmn id is it ja yi yo kn ca kk km rw ky ko xh hr lo lv sr st sd si sk sl so su fi gd sv tg th ta te tt tk tr ug ur uz cy hu vi de zu

Volume

Change in 24h

$256.74M

in percents -18.4%

Market Cap

Change in 24h

$1.25B

in percents -0.54%

Price

Change in 24h

-0.6%

in percents -0.6%

Price

Change in 7 days

16.4%

in percents 16.4%

Name	Volume 24h	Fiats
YoBit	15.27%	USD RUB
BitMart	13.00%
Lbank	11.17%
Binance	10.60%	EUR GBP RUB TRY AUD UAH NGN
HitBTC	8.70%
Bitcoin.com Exchange	8.70%	USD
OKEx	7.05%
Coinbene	4.36%
Huobi	3.91%
GokuMarket	3.20%	EUR
DigiFinex	2.75%
QB	1.74%
Bit-Z	1.11%
Dexzbitz	0.66%	USD
BETCONIX	0.63%	USD EUR
Coinbase Pro	0.63%	USD EUR GBP
Bkex	0.61%
CoinTiger	0.58%
Gate.io	0.51%
BankCEX	0.40%
OceanEx	0.40%
Kucoin	0.39%
FINEXBOX	0.39%
Kraken	0.34%	USD EUR GBP CAD JPY CHF
LATOKEN	0.33%
BitForex	0.31%
Bitfinex	0.27%	USD EUR GBP JPY
BITCOIVA	0.24%	INR
Catex	0.23%
Exmo	0.21%	USD EUR PLN RUB UAH
WhiteBIT	0.18%	USD EUR UAH
Binance US	0.17%	USD
Gemini	0.13%	USD EUR GBP
Market Exchange	0.13%
Exrates	0.10%	USD
Cryptology	0.08%	USD EUR
Bithumb Global	0.07%
VinDAX	0.07%
AscendEX (BitMax)	0.06%
Panxora	0.05%	USD
ProBit Exchange	0.05%
DragonEX	0.04%
CoinEx	0.04%
Poloniex	0.03%
The Rock Trading	0.03%	EUR GBP
Folgory	0.02%	EUR
CoinField	0.02%	USD EUR GBP CAD JPY
Indodax	0.01%	IDR
Kuna	0.00%	USD UAH
Tokenomy	0.00%
Crex24	0.00%	RUB
Nuex	0.00%
Cryptox	0.00%
WazirX	0.00%
Bitladon	0.00%	EUR
BitBay	0.00%	USD EUR GBP PLN
BTC Trade UA	0.00%	UAH
Waves Exchange	0.00%
FreiExchange	0.00%
Graviex	0.00%	USD EUR
SafeTrade	0.00%
AtomicDEX	0.00%
STEX	0.00%
BTCsquare	0.00%
Name	Volume 24h	Fiats

← Drag Left & Right →

Name	Pair	Fee type	Volume 24h share	Volume 24h	Last updated
Lbank	ZEC/USDT	Percentage	11.17%	$28.53M	2021-07-27 21:00
Binance	ZEC/USDT	Percentage	9.30%	$23.75M	2021-07-27 21:00
HitBTC	ZEC/USDT	Percentage	7.39%	$18.87M	2021-07-27 21:00
BitMart	ZEC/USDT	Percentage	4.02%	$10.26M	2021-07-27 21:00
Huobi	ZEC/USDT	Percentage	3.76%	$9.60M	2021-07-27 21:00
DigiFinex	ZEC/USDT	Percentage	2.64%	$6.75M	2021-07-27 20:57
QB	ZEC/USDT	Percentage	1.74%	$4.45M	2021-07-27 21:00
HitBTC	ZEC/BTC	Percentage	1.15%	$2.94M	2021-07-27 21:00
Bit-Z	ZEC/USDT	Percentage	1.11%	$2.85M	2021-07-27 21:00
Dexzbitz	ZEC/USD	Percentage	0.65%	$1.67M	2021-07-27 21:00
Binance	ZEC/BTC	Percentage	0.65%	$1.65M	2021-07-27 21:00
CoinTiger	ZEC/USDT	Percentage	0.58%	$1.47M	2021-07-27 21:00
Binance	ZEC/BUSD	Percentage	0.56%	$1.44M	2021-07-27 21:00
OKEx	ZEC/BTC	Percentage	0.52%	$1.32M	2021-07-27 21:00
Bkex	ZEC/USDT	Percentage	0.51%	$1.29M	2021-07-27 20:52
Coinbase Pro	ZEC/USD	Percentage	0.50%	$1.27M	2021-07-27 20:58
Gate.io	ZEC/USDT	Percentage	0.49%	$1.26M	2021-07-27 21:00
LATOKEN	ZEC/USDT	Percentage	0.28%	$714.22K	2021-07-27 21:00
Kraken	ZEC/USD	Percentage	0.28%	$712.35K	2021-07-27 21:00
Bitfinex	ZEC/USD	Percentage	0.24%	$604.70K	2021-07-27 20:58
Binance US	ZEC/USD	Percentage	0.17%	$429.79K	2021-07-27 21:00
WhiteBIT	ZEC/USDT	Percentage	0.16%	$416.82K	2021-07-27 21:00
HitBTC	ZEC/ETH	Percentage	0.16%	$414.48K	2021-07-27 21:00
BETCONIX	ZEC/BTC	Percentage	0.16%	$410.03K	2021-07-27 21:00
BETCONIX	ZEC/EUR	Percentage	0.16%	$401.79K	2021-07-27 21:00
BETCONIX	ZEC/USDT	Percentage	0.16%	$400.31K	2021-07-27 21:00
BETCONIX	ZEC/ETH	Percentage	0.15%	$388.35K	2021-07-27 21:00
Exmo	ZEC/USD	Percentage	0.14%	$345.62K	2021-07-27 21:00
Gemini	ZEC/USD	Percentage	0.13%	$329.86K	2021-07-27 20:59
Huobi	ZEC/BTC	Percentage	0.10%	$266.30K	2021-07-27 21:00
Bkex	ZEC/BTC	Percentage	0.10%	$266.19K	2021-07-27 20:52
Coinbase Pro	ZEC/BTC	Percentage	0.07%	$180.12K	2021-07-27 20:58
AscendEX (BitMax)	ZEC/USDT	Percentage	0.06%	$148.24K	2021-07-27 21:00
Coinbase Pro	ZEC/USDC	Percentage	0.06%	$148.20K	2021-07-27 20:58
Exrates	ZEC/USDT	Percentage	0.06%	$145.86K	2021-07-27 21:00
OKEx	ZEC/ETH	Percentage	0.05%	$136.20K	2021-07-27 21:00
Binance	ZEC/ETH	Percentage	0.05%	$123.13K	2021-07-27 21:00
Huobi	ZEC/HUSD	Percentage	0.05%	$123.04K	2021-07-27 21:00
Kraken	ZEC/EUR	Percentage	0.05%	$116.12K	2021-07-27 21:00
LATOKEN	ZEC/BTC	Percentage	0.04%	$102.52K	2021-07-27 21:00
Exrates	ZEC/USD	Percentage	0.04%	$102.15K	2021-07-27 21:00
Exmo	ZEC/BTC	Percentage	0.04%	$97.83K	2021-07-27 21:00
Bitfinex	ZEC/BTC	Percentage	0.04%	$91.66K	2021-07-27 20:58
Cryptology	ZEC/BTC	Percentage	0.03%	$83.34K	2021-07-27 21:00
Cryptology	ZEC/EUR	Percentage	0.03%	$77.41K	2021-07-27 21:00
CoinEx	ZEC/USDT	Percentage	0.03%	$76.43K	2021-07-27 21:00
Exmo	ZEC/RUB	Percentage	0.03%	$64.51K	2021-07-27 21:00
Poloniex	ZEC/USDT	Percentage	0.02%	$60.80K	2021-07-27 21:00
Binance	ZEC/BNB	Percentage	0.02%	$53.54K	2021-07-27 21:00
Cryptology	ZEC/USD	Percentage	0.02%	$53.28K	2021-07-27 21:00
Kraken	ZEC/BTC	Percentage	0.02%	$52.13K	2021-07-27 21:00
The Rock Trading	ZEC/EUR	Percentage	0.02%	$44.47K	2021-07-27 21:00
Binance	ZEC/USDC	Percentage	0.02%	$40.79K	2021-07-27 21:00
Gate.io	ZEC/BTC	Percentage	0.01%	$35.49K	2021-07-27 21:00
Indodax	ZEC/IDR	Percentage	0.01%	$32.49K	2021-07-27 21:00
WhiteBIT	ZEC/BTC	Percentage	0.01%	$31.38K	2021-07-27 21:00
Folgory	ZEC/USDC	Percentage	0.01%	$29.18K	2021-07-27 21:00
Folgory	ZEC/BTC	Percentage	0.01%	$26.36K	2021-07-27 21:00
The Rock Trading	ZEC/BTC	Percentage	0.01%	$24.74K	2021-07-27 21:00
LATOKEN	ZEC/ETH	Percentage	0.01%	$18.92K	2021-07-27 21:00
CoinField	ZEC/CAD	Percentage	0.01%	$16.09K	2021-07-27 21:00
CoinEx	ZEC/BTC	Percentage	0.01%	$13.15K	2021-07-27 21:00
CoinField	ZEC/XRP	Percentage	0.00%	$12.14K	2021-07-27 21:00
Dexzbitz	ZEC/USDi	Percentage	0.00%	$11.40K	2021-07-27 21:00
Exrates	ZEC/BTC	Percentage	0.00%	$10.46K	2021-07-27 21:00
CoinField	ZEC/USDT	Percentage	0.00%	$6.33K	2021-07-27 21:00
Poloniex	ZEC/BTC	Percentage	0.00%	$6.26K	2021-07-27 21:00
Poloniex	ZEC/USDC	Percentage	0.00%	$6.05K	2021-07-27 21:00
Folgory	ZEC/ETH	Percentage	0.00%	$5.57K	2021-07-27 21:00
CoinField	ZEC/USD	Percentage	0.00%	$4.54K	2021-07-27 21:00
CoinEx	ZEC/BCH	Percentage	0.00%	$2.82K	2021-07-27 21:00
Crex24	ZEC/USDT	Percentage	0.00%	$2.40K	2021-07-27 21:00
Crex24	ZEC/BTC	Percentage	0.00%	$1.18K	2021-07-27 21:00
Poloniex	ZEC/ETH	Percentage	0.00%	$1.06K	2021-07-27 21:00
BitBay	ZEC/PLN	Percentage	0.00%	$1.05K	2021-07-27 21:00
YoBit	ZEC/RUB	Percentage	0.00%	$496.62	2021-07-27 21:00
HitBTC	ZEC/BCH	Percentage	0.00%	$286.09	2021-07-27 21:00
BitBay	ZEC/USDT	Percentage	0.00%	$255.27	2021-07-27 21:00
YoBit	ZEC/USDT	Percentage	0.00%	$67.91	2021-07-27 21:00
AtomicDEX	KMD/ZEC	Percentage	0.00%	$51.16	2021-07-27 21:00
BitBay	ZEC/BTC	Percentage	0.00%	$46.83	2021-07-27 21:00
BTCsquare	ZEC/BTC	Percentage	0.00%	$18.57	2021-07-27 21:00
Gemini	ZEC/BTC	Percentage	0.00%	$10.29	2021-07-27 20:59
HitBTC	ZEC/EOS	Percentage	0.00%	$8.99	2021-07-27 21:00
Gemini	ZEC/LTC	Percentage	0.00%	$3.51	2021-07-27 20:59
HitBTC	ZEC/EURS	Percentage	0.00%	$3.24	2021-07-27 21:00
YoBit	ZEC/WAVES	Percentage	0.00%	$0.90	2021-07-27 21:00
Gate.io Futures	ZEC/USD	Percentage	0.00%	$1.13K	2021-07-27 21:00
FTX Futures	ZEC/USD	Percentage	0.00%	$7.76M	2021-07-27 21:00
Binance Futures	ZEC/USDT	Percentage	0.00%	$43.44M	2021-07-27 21:00
OKEx	ZEC/USDT	Percentage	6.48%	$16.56M	2021-07-27 21:00
DigiFinex	ZEC/BTC	Percentage	0.11%	$284.70K	2021-07-27 20:57
Catex	ZEC/BTC	Percentage	0.06%	$164.31K	2021-07-27 21:00
Catex	ZEC/USDT	Percentage	0.06%	$149.35K	2021-07-27 21:00
Exmo	ZEC/EUR	Percentage	0.01%	$38.17K	2021-07-27 21:00
YoBit	ZEC/USD	Percentage	0.00%	$2.21K	2021-07-27 21:00
YoBit	ZEC/ETH	Percentage	0.00%	$196.12	2021-07-27 21:00
YoBit	ZEC/BTC	Percentage	15.27%	$39M	2021-07-27 21:00
Bitcoin.com Exchange	ZEC/USD	Percentage	7.39%	$18.86M	2021-07-27 21:00
BitMart	ZEC/ETH	Percentage	5.01%	$12.79M	2021-07-27 21:00
BitMart	ZEC/BTC	Percentage	3.97%	$10.13M	2021-07-27 21:00
Coinbene	ZEC/USDT	Percentage	3.50%	$8.94M	2021-07-27 21:00
GokuMarket	ZEC/USDT	Percentage	1.67%	$4.28M	2021-07-27 21:00
Bitcoin.com Exchange	ZEC/BTC	Percentage	1.15%	$2.94M	2021-07-27 21:00
GokuMarket	ZEC/BTC	Percentage	1.02%	$2.60M	2021-07-27 21:00
Coinbene	ZEC/BTC	Percentage	0.86%	$2.20M	2021-07-27 21:00
GokuMarket	ZEC/ETH	Percentage	0.51%	$1.29M	2021-07-27 21:00
FINEXBOX	ZEC/BTC	Percentage	0.39%	$0.99M	2021-07-27 21:00
BitForex	ZEC/BTC	Percentage	0.31%	$791.71K	2021-07-27 21:00
OceanEx	ZEC/USDT	Percentage	0.21%	$534.59K	2021-07-27 21:00
OceanEx	ZEC/VET	Percentage	0.19%	$483.75K	2021-07-27 21:00
Bitcoin.com Exchange	ZEC/ETH	Percentage	0.16%	$414.48K	2021-07-27 21:00
Catex	ZEC/ETH	Percentage	0.11%	$284.98K	2021-07-27 21:00
Kucoin	ZEC/BTC	Percentage	0.10%	$244.24K	2021-07-27 21:00
DragonEX	ZEC/BTC	Percentage	0.04%	$112.53K	2021-07-27 21:00
Bithumb Global	ZEC/USDT	Percentage	0.04%	$103.26K	2021-07-27 21:00
Bithumb Global	ZEC/BTC	Percentage	0.03%	$84.22K	2021-07-27 21:00
Tokenomy	ZEC/BTC	Percentage	0.00%	$6.21K	2021-07-27 21:00
Kucoin	ZEC/KCS	Percentage	0.00%	$1.45K	2021-07-27 21:00
FreiExchange	ZEC/BTC	Percentage	0.00%	$659.62	2021-07-27 21:00
BitBay	ZEC/EUR	Percentage	0.00%	$516.74	2021-07-27 21:00
Bitcoin.com Exchange	ZEC/BCH	Percentage	0.00%	$286.09	2021-07-27 21:00
SafeTrade	YEC/ZEC	Percentage	0.00%	$80.92	2021-07-27 21:00
BankCEX	ZEC/ETH	Percentage	0.30%	$763.18K	2021-07-27 20:48
Kucoin	ZEC/USDT	Percentage	0.29%	$748.16K	2021-07-27 21:00
BITCOIVA	ZEC/INR	Percentage	0.16%	$415.35K	2021-07-27 21:00
BankCEX	ZEC/BTC	Percentage	0.10%	$259.63K	2021-07-27 20:48
BITCOIVA	ZEC/USDT	Percentage	0.08%	$205.89K	2021-07-27 21:00
Market Exchange	ZEC/USDT	Percentage	0.06%	$164.40K	2021-07-27 21:00
Market Exchange	ZEC/BTC	Percentage	0.06%	$164.09K	2021-07-27 21:00
Panxora	ZEC/USD	Percentage	0.05%	$138.60K	2021-07-27 21:00
ProBit Exchange	ZEC/BTC	Percentage	0.04%	$102.33K	2021-07-27 20:52
VinDAX	ZEC/ETH	Percentage	0.04%	$95.89K	2021-07-27 21:00
VinDAX	ZEC/BTC	Percentage	0.03%	$89.05K	2021-07-27 21:00
ProBit Exchange	ZEC/USDT	Percentage	0.01%	$18.76K	2021-07-27 20:52
Kuna	ZEC/UAH	Percentage	0.00%	$7.27K	2021-07-27 21:00
Nuex	ZEC/BTC	Percentage	0.00%	$3.14K	2021-07-27 21:00
Cryptox	ZEC/BTC	Percentage	0.00%	$2.81K	2021-07-27 21:00
WazirX	ZEC/USDT	Percentage	0.00%	$2.71K	2021-07-27 21:00
Bitladon	ZEC/EUR	Percentage	0.00%	$1.98K	2021-07-27 21:00
BTC Trade UA	ZEC/UAH	Percentage	0.00%	$1.08K	2021-07-27 21:00
Waves Exchange	ZEC/WBTC	Percentage	0.00%	$730.79	2021-07-27 21:00
Graviex	ZEC/BTC	Percentage	0.00%	$136.75	2021-07-27 21:00
Waves Exchange	Grosh/ZEC	Percentage	0.00%	$50.02	2021-07-27 21:00
STEX	ZEC/BTC	Percentage	0.00%	$25.48	2021-07-27 21:00
Waves Exchange	ZEC/WAVES	Percentage	0.00%	$7.68	2021-07-27 21:00
B4U Wallet	ZEC/USD	Percentage	0.00%	0	2021-07-27 21:00
ZEBITEX	ZEC/ETH	Percentage	0.00%	0	2021-07-27 21:00
SafeTrade	ZEC/BTC	Percentage	0.00%	0	2021-07-27 21:00
Beaxy	ZEC/BTC	Percentage	0.00%	0	2021-07-27 21:00
ZEBITEX	ZEC/BTC	Percentage	0.00%	0	2021-07-27 21:00
Graviex	ZEC/USDT	Percentage	0.00%	0	2021-07-27 21:00
ZEBITEX	ZEC/USDT	Percentage	0.00%	0	2021-07-27 21:00
ATOMARS	ZEC/USDT	Percentage	0.00%	0	2021-07-27 21:00
CrossTower	ZEC/USD	Percentage	0.00%	0	2021-07-27 21:00
CrossTower	ZEC/BTC	Percentage	0.00%	0	2021-07-27 21:00
CrossTower	ZEC/ETH	Percentage	0.00%	0	2021-07-27 21:00
Gemini	ZEC/BCH	Percentage	0.00%	0	2021-07-27 20:59
Vebitcoin	ZEC/TRY	Percentage	0.00%	$106.52K	2021-07-27 17:49
Bisq	ZEC/BTC	Percentage	0.00%	0	2021-07-27 21:00
AscendEX (BitMax)	ZEC/BTC	Percentage	0.00%	$299.36	2021-07-27 19:49
CrossTower	ZEC/USDC	Percentage	0.00%	0	2021-07-27 21:00
GDAC	ZEC/KRW	Percentage	0.00%	0	2021-07-27 21:00
ATOMARS	ZEC/USDC	Percentage	0.00%	0	2021-07-27 21:00
YoBit	ZEC/DOGE	Percentage	0.00%	0	2021-07-27 21:00
Mercatox	ZEC/BTC	Percentage	0.00%	0	2021-07-27 21:00
C-Patex	ZEC/BTC	Percentage	0.00%	0	2021-07-27 21:00
BTC-Alpha	ZEC/BTC	Percentage	0.00%	0	2021-07-27 21:00
C-Patex	ZEC/LTC	Percentage	0.00%	0	2021-07-27 21:00
YoBit	ZEC/YO	Percentage	0.00%	0	2021-07-27 21:00
BitBay	ZEC/USD	Percentage	0.00%	0	2021-07-27 21:00
Crex24	ZEC/ETH	Percentage	0.00%	$0.19	2021-07-27 16:10
ATOMARS	ZEC/BTC	Percentage	0.00%	0	2021-07-27 21:00
ATOMARS	ZEC/ETH	Percentage	0.00%	0	2021-07-27 21:00
VinDAX	ZEC/USDT	Percentage	0.00%	0	2021-07-27 21:00
Lykke Exchange	ZEC/BTC	Percentage	0.00%	0	2021-07-27 21:00
Anycoin Direct	ZEC/EUR	Percentage	0.00%	0	2021-07-27 21:00
Cryptomate	ZEC/GBP	Percentage	0.00%	0	2021-07-27 21:00
Gemini	ZEC/ETH	Percentage	0.00%	0	2021-07-27 20:59
Lykke Exchange	ZEC/USD	Percentage	0.00%	0	2021-07-27 21:00
Name	Pair	Fee type	Volume 24h share	Volume 24h	Last updated

Crypto Zcash (ZEC) price (USD) live, charts, exchanges by volume, markets

Zcash (ZEC)

Rank

Type

Started at

Circulating supply

Beta price

Highest price

Links

Volume

Market Cap

Price

Price

Zooko Wilcox

Nathan Wilcox

Jack Gavigan

Eli Ben-Sasson

Christina Garman

Alessandro Chiesa

Matthew Green

Ian Miers

Eran Tromer

Madars Virza

Daira Hopwood

Sean Bowe

Jack Grigg

Jay Graber

Ariel Gabizon

Simon Liu

Paige Peterson

Jonathas Carrijo

Linda Naeun Lee

Zirui Zhang

Ryan Taylor.

Hugh Khan

Gavin Andresen

Vitalik Buterin

Arthur Breitman

Joseph Bonneau

Brian Warner

Dana Syracuse

Marcia Hofmann

Brian Klein

Chris Hazlitt

Tags

Twiter timeline:

Recent Events