Cryptocurrencies: 2351 Exchanges: 540 Market Cap: $189.07B 24h Vol: $84.75B BTC Dominance: 64.5%

Zcash price

Home Zcash

Zcash (ZEC)

$33.30
Zcash is a decentralized and open-source cryptocurrency that provides strong privacy protections. Shielded transactions hide the sender, recipient, and value on the blockchain. If Bitcoin is like http for money, Zcash is httpsu2014a secure transport layer. For the first 4 years, Zcash's founders get 20% of the block rewards, effectively making 10% of total supply (2.1 million ZEC).
$321.75M
Market Cap (0.17%)
$333.57M
Volume 24h (0.39%)

Rank

position
30

Type

of crypto asset
coin

Started at

date
2016-10-28

Circulating supply

Total 9661831Max 21000000
9661831
1.01164

Beta price

in USD
$1.01

Highest price

2016-10-29 -99.44%
$5.941.80

Links

explorer: facebook: reddit: source code: website: youtube:

Volume

Change in 24h
$333.57M
in percents 35.67%

Market Cap

Change in 24h
$321.75M
in percents 11.1%

Price

Change in 24h
10.93%
in percents 10.93%

Price

Change in 7 days
6.09%
in percents 6.09%
Name Volume 24h Fiats
BitForex 59.20%
Bkex 11.50%
Sistemkoin 6.16% USD TRY
YoBit 3.24% USD RUB
Lbank 2.68%
Binance 1.73% EUR RUB TRY NGN
Folgory 1.71% EUR
DigiFinex 1.69%
Exrates 1.67% USD
Huobi 1.51%
CoinEx 1.42%
BitMart 1.42%
HitBTC 1.28%
Coinbene 0.88%
Bit-Z 0.59%
Indoex 0.49% USD EUR
CITEX 0.38% KRW
Catex 0.30%
QB 0.23%
BitMax 0.23%
Covesting 0.20% USD
Bitfinex 0.20% USD EUR GBP JPY
Gemini 0.15% USD
Coinbase Pro 0.12% USD EUR GBP
BCEX 0.10%
Kraken 0.10% USD EUR GBP CAD JPY CHF
Cryptology 0.10% USD EUR
Gate.io 0.08%
xBase 0.08%
Poloniex 0.07%
BankCEX 0.07%
BigONE 0.05%
Bithumb Global 0.05%
OceanEx 0.05% USD
FINEXBOX 0.04%
Vebitcoin 0.03% TRY
Bithumb 0.03% KRW
Bittrex 0.02% USD
Kucoin 0.02%
Binance US 0.02% USD
C2CX 0.01%
IQFinex 0.01%
ProBit Exchange 0.01% KRW
Livecoin 0.01% USD EUR RUB
Bitinka 0.01% USD EUR BRL CLP BOB COP PEN ARS
Tokenomy 0.00%
The Rock Trading 0.00% EUR
CoinField 0.00% USD EUR GBP CAD JPY
ATOMARS 0.00%
Huobi Korea 0.00% KRW
Crex24 0.00% USD EUR JPY RUB CNY
STEX 0.00% USD EUR
BitBay 0.00% USD EUR GBP PLN
CoinJar 0.00% AUD
CoinDeal 0.00% USD EUR KRW GBP PLN RUB CHF
Kuna 0.00% USD UAH
Waves Decentralized Exchange 0.00% USD EUR TRY
Panxora 0.00% USD EUR GBP CHF HKD
Cryptox 0.00%
Nuex 0.00%
Anycoin Direct 0.00% EUR
WazirX 0.00%
Bitladon 0.00% EUR
GOPAX 0.00% KRW
BTC Trade UA 0.00% UAH
SafeTrade 0.00%
Bankera 0.00%
ZEBITEX 0.00% EUR
Altilly 0.00%
Graviex 0.00% USD EUR
BTCsquare 0.00%
Name Volume 24h Fiats
Name Pair Fee type Volume 24h share Volume 24h Last updated
Huobi ZEC/USDT Percentage 1.41% $4.72M 2020-04-02 17:57
Binance ZEC/USDT Percentage 1.24% $4.15M 2020-04-02 17:57
HitBTC ZEC/USDT Percentage 0.99% $3.32M 2020-04-02 17:57
BitMart ZEC/USDT Percentage 0.57% $1.91M 2020-04-02 17:57
BitMart ZEC/BTC Percentage 0.49% $1.65M 2020-04-02 17:57
Binance ZEC/BTC Percentage 0.44% $1.48M 2020-04-02 17:57
Bkex ZEC/USDT Percentage 0.43% $1.43M 2020-04-02 17:56
BitMart ZEC/ETH Percentage 0.35% $1.18M 2020-04-02 17:57
HitBTC ZEC/BTC Percentage 0.24% $813.43K 2020-04-02 17:57
QB ZEC/USDT Percentage 0.23% $775.79K 2020-04-02 17:57
Bitfinex ZEC/USD Percentage 0.18% $585.91K 2020-04-02 17:54
BitMax ZEC/USDT Percentage 0.16% $525.34K 2020-04-02 17:57
Gemini ZEC/USD Percentage 0.15% $509.77K 2020-04-02 17:57
Coinbase Pro ZEC/USDC Percentage 0.10% $335.59K 2020-04-02 17:56
Catex ZEC/BTC Percentage 0.10% $333.70K 2020-04-02 17:57
Huobi ZEC/BTC Percentage 0.10% $321.87K 2020-04-02 17:57
BitMax ZEC/BTC Percentage 0.07% $242.89K 2020-04-02 17:57
Gate.io ZEC/USDT Percentage 0.07% $242.73K 2020-04-02 17:57
Kraken ZEC/EUR Percentage 0.05% $159.69K 2020-04-02 17:57
HitBTC ZEC/ETH Percentage 0.04% $133.85K 2020-04-02 17:57
Poloniex ZEC/USDT Percentage 0.04% $130.04K 2020-04-02 17:57
Kraken ZEC/USD Percentage 0.04% $117.65K 2020-04-02 17:57
BigONE ZEC/USDT Percentage 0.03% $116.49K 2020-04-02 17:57
Bithumb ZEC/KRW Percentage 0.03% $111.97K 2020-04-02 17:57
Poloniex ZEC/BTC Percentage 0.03% $86.46K 2020-04-02 17:57
Bitfinex ZEC/BTC Percentage 0.02% $71.46K 2020-04-02 17:54
Coinbase Pro ZEC/BTC Percentage 0.02% $69.99K 2020-04-02 17:56
BigONE ZEC/BTC Percentage 0.02% $67.14K 2020-04-02 17:57
Binance US ZEC/USD Percentage 0.02% $66.18K 2020-04-02 17:57
Kraken ZEC/BTC Percentage 0.02% $53.93K 2020-04-02 17:57
Kucoin ZEC/USDT Percentage 0.02% $51.15K 2020-04-02 17:57
Binance ZEC/BUSD Percentage 0.01% $45.97K 2020-04-02 17:57
Binance ZEC/ETH Percentage 0.01% $37.95K 2020-04-02 17:57
Bittrex ZEC/USD Percentage 0.01% $32.70K 2020-04-02 17:57
Binance ZEC/TUSD Percentage 0.01% $27.48K 2020-04-02 17:57
Bittrex ZEC/USDT Percentage 0.01% $25.49K 2020-04-02 17:57
Kucoin ZEC/BTC Percentage 0.01% $24.15K 2020-04-02 17:57
Bittrex ZEC/BTC Percentage 0.01% $20.57K 2020-04-02 17:57
Gate.io ZEC/BTC Percentage 0.01% $19.92K 2020-04-02 17:57
Poloniex ZEC/ETH Percentage 0.01% $18.43K 2020-04-02 17:57
Binance ZEC/USDC Percentage 0.01% $18.36K 2020-04-02 17:57
The Rock Trading ZEC/EUR Percentage 0.00% $14.05K 2020-04-02 17:57
Poloniex ZEC/USDC Percentage 0.00% $12.65K 2020-04-02 17:57
Binance ZEC/BNB Percentage 0.00% $11.34K 2020-04-02 17:57
Bitinka ZEC/USD Percentage 0.00% $10.16K 2020-04-02 17:57
Huobi Korea ZEC/USDT Percentage 0.00% $9.77K 2020-04-02 17:57
BitBay ZEC/PLN Percentage 0.00% $8.19K 2020-04-02 17:57
Crex24 ZEC/ETH Percentage 0.00% $7.96K 2020-04-02 17:57
Bitinka ZEC/USDT Percentage 0.00% $5.99K 2020-04-02 17:57
CoinField ZEC/USD Percentage 0.00% $3.67K 2020-04-02 17:57
Bittrex ZEC/ETH Percentage 0.00% $2.60K 2020-04-02 17:57
CoinDeal ZEC/BTC Percentage 0.00% $2.54K 2020-04-02 17:57
CoinField ZEC/CAD Percentage 0.00% $2.09K 2020-04-02 17:57
Crex24 ZEC/BTC Percentage 0.00% $1.82K 2020-04-02 17:57
Bitinka ZEC/EUR Percentage 0.00% $1.25K 2020-04-02 17:57
YoBit ZEC/RUB Percentage 0.00% $1.12K 2020-04-02 17:53
Gemini ZEC/BTC Percentage 0.00% $855.09 2020-04-02 17:57
GOPAX ZEC/KRW Percentage 0.00% $437.07 2020-04-02 17:56
BitBay ZEC/BTC Percentage 0.00% $433.04 2020-04-02 17:57
IQFinex ZEC/ETH Percentage 0.00% $371.09 2020-04-02 17:57
Bitinka ZEC/ETH Percentage 0.00% $354.90 2020-04-02 17:57
Huobi Korea ZEC/BTC Percentage 0.00% $253.72 2020-04-02 17:57
HitBTC ZEC/EURS Percentage 0.00% $216.12 2020-04-02 17:57
BitBay ZEC/EUR Percentage 0.00% $151.77 2020-04-02 17:57
The Rock Trading ZEC/BTC Percentage 0.00% $130.57 2020-04-02 17:57
HitBTC ZEC/EOS Percentage 0.00% $121.98 2020-04-02 17:57
YoBit ZEC/USD Percentage 0.00% $110.45 2020-04-02 17:53
HitBTC ZEC/BCH Percentage 0.00% $101.92 2020-04-02 17:57
Bankera ZEC/BTC Percentage 0.00% $17.41 2020-04-02 17:57
Bankera ZEC/USDT Percentage 0.00% $12.33 2020-04-02 17:57
Bankera ZEC/BNK Percentage 0.00% $11.58 2020-04-02 17:57
YoBit ZEC/WAVES Percentage 0.00% $11.56 2020-04-02 17:53
Bankera ZEC/ETH Percentage 0.00% $6.46 2020-04-02 17:57
YoBit ZEC/ETH Percentage 0.00% $5.11 2020-04-02 17:53
YoBit ZEC/DOGE Percentage 0.00% $0.09 2020-04-02 17:53
Gate.io Futures ZEC/USD Percentage 0.00% $7.93K 2020-04-02 17:57
Binance Futures ZEC/USDT Percentage 0.00% $3.76M 2020-04-02 17:57
Catex ZEC/ETH Percentage 0.15% $505.44K 2020-04-02 17:57
Catex ZEC/USDT Percentage 0.05% $175.28K 2020-04-02 17:57
Cryptology ZEC/EUR Percentage 0.01% $44.29K 2020-04-02 17:57
IQFinex ZEC/BTC Percentage 0.01% $36.36K 2020-04-02 17:57
BitForex ZEC/ETH Percentage 51.55% $172.17M 2020-04-02 17:57
Bkex ZEC/BTC Percentage 11.08% $36.99M 2020-04-02 17:56
BitForex ZEC/BTC Percentage 7.65% $25.55M 2020-04-02 17:57
YoBit ZEC/BTC Percentage 3.24% $10.84M 2020-04-02 17:53
Lbank ZEC/BTC Percentage 1.37% $4.57M 2020-04-02 17:57
DigiFinex ZEC/USDT Percentage 1.35% $4.52M 2020-04-02 17:56
Lbank ZEC/USDT Percentage 1.31% $4.39M 2020-04-02 17:57
Coinbene ZEC/BTC Percentage 0.88% $2.93M 2020-04-02 17:57
Exrates ZEC/USDT Percentage 0.76% $2.52M 2020-04-02 17:57
CoinEx ZEC/USDT Percentage 0.67% $2.23M 2020-04-02 17:57
CoinEx ZEC/BTC Percentage 0.61% $2.04M 2020-04-02 17:57
Exrates ZEC/BTC Percentage 0.46% $1.54M 2020-04-02 17:57
Exrates ZEC/USD Percentage 0.46% $1.53M 2020-04-02 17:57
Bit-Z ZEC/USDT Percentage 0.46% $1.52M 2020-04-02 17:57
DigiFinex ZEC/BTC Percentage 0.33% $1.09M 2020-04-02 17:56
CITEX ZEC/BTC Percentage 0.31% $1.04M 2020-04-02 17:57
CoinEx ZEC/BCH Percentage 0.15% $488.63K 2020-04-02 17:57
Bit-Z ZEC/BTC Percentage 0.14% $461.82K 2020-04-02 17:57
CITEX ZEC/ETH Percentage 0.07% $240.70K 2020-04-02 17:57
Cryptology ZEC/BTC Percentage 0.06% $200.68K 2020-04-02 17:57
BankCEX ZEC/ETH Percentage 0.05% $180.89K 2020-04-02 17:57
OceanEx ZEC/USDT Percentage 0.05% $166.03K 2020-04-02 17:57
Bithumb Global ZEC/USDT Percentage 0.03% $91.56K 2020-04-02 17:57
Bithumb Global ZEC/BTC Percentage 0.02% $75.22K 2020-04-02 17:57
Cryptology ZEC/USD Percentage 0.02% $74.48K 2020-04-02 17:57
BankCEX ZEC/BTC Percentage 0.01% $44.57K 2020-04-02 17:57
DigiFinex ZEC/ETH Percentage 0.01% $23.81K 2020-04-02 17:56
Tokenomy ZEC/BTC Percentage 0.00% $16.32K 2020-04-02 17:57
CoinField ZEC/XRP Percentage 0.00% $7.82K 2020-04-02 17:57
Bitinka ZEC/BTC Percentage 0.00% $2.39K 2020-04-02 17:57
SafeTrade YEC/ZEC Percentage 0.00% $48.49 2020-04-02 17:57
GOPAX ZEC/ETH Percentage 0.00% $3.15 2020-04-02 17:56
BTCsquare ZEC/BTC Percentage 0.00% $0.43 2020-04-02 17:57
Coinbene ZEC/USDT Transaction Mining 0.00% $8.99M 2020-04-02 17:57
GOPAX ZEC/BTC Percentage 0.00% 0 2020-04-02 17:56
DragonEX ZEC/BTC Transaction Mining 0.00% $654.56K 2020-04-02 17:57
Lbank ZEC/ETH Percentage 0.00% $4.42M 2020-04-02 17:57
Sistemkoin ZEC/TRY Percentage 4.00% $13.36M 2020-04-02 17:57
Folgory ZEC/BTC Percentage 1.69% $5.66M 2020-04-02 17:57
Sistemkoin ZEC/BTC Percentage 1.15% $3.85M 2020-04-02 17:57
Sistemkoin ZEC/USDT Percentage 0.82% $2.73M 2020-04-02 17:57
Sistemkoin ZEC/ETH Percentage 0.18% $612.60K 2020-04-02 17:57
Indoex ZEC/ETH Percentage 0.18% $593.48K 2020-04-02 17:57
Covesting ZEC/USD Percentage 0.18% $585.02K 2020-04-02 17:57
BCEX ZEC/CKUSD Percentage 0.10% $334.17K 2020-04-02 17:57
Indoex ZEC/BTC Percentage 0.10% $331.76K 2020-04-02 17:57
Indoex ZEC/USDC Percentage 0.08% $262.18K 2020-04-02 17:57
xBase ZEC/BTC Percentage 0.07% $248.22K 2020-04-02 17:57
Indoex ZEC/USDT Percentage 0.07% $228.76K 2020-04-02 17:57
FINEXBOX ZEC/BTC Percentage 0.04% $127.45K 2020-04-02 17:57
Indoex ZEC/USD Percentage 0.04% $118.21K 2020-04-02 17:57
Vebitcoin ZEC/TRY Percentage 0.03% $113.48K 2020-04-02 17:57
Indoex ZEC/EUR Percentage 0.03% $108.15K 2020-04-02 17:57
Covesting ZEC/BTC Percentage 0.02% $75.14K 2020-04-02 17:57
Folgory ZEC/USDC Percentage 0.02% $56.82K 2020-04-02 17:57
C2CX ZEC/USDT Percentage 0.01% $36.13K 2020-04-02 17:57
Livecoin ZEC/BTC Percentage 0.01% $21.97K 2020-04-02 17:57
ProBit Exchange ZEC/BTC Percentage 0.01% $17.02K 2020-04-02 17:51
ProBit Exchange ZEC/KRW Percentage 0.00% $10.13K 2020-04-02 17:51
STEX ZEC/BTC Percentage 0.00% $9K 2020-04-02 17:57
ProBit Exchange ZEC/USDT Percentage 0.00% $8.18K 2020-04-02 17:51
ATOMARS ZEC/USDT Percentage 0.00% $7.33K 2020-04-02 17:57
xBase ZEC/ETH Percentage 0.00% $6.27K 2020-04-02 17:57
ATOMARS ZEC/BTC Percentage 0.00% $3.30K 2020-04-02 17:57
CoinJar ZEC/AUD Percentage 0.00% $3.27K 2020-04-02 17:57
C2CX ZEC/BTC Percentage 0.00% $3.07K 2020-04-02 17:57
Kuna ZEC/UAH Percentage 0.00% $2.37K 2020-04-02 17:57
Panxora ZEC/USD Percentage 0.00% $1.67K 2020-04-02 17:48
Cryptox ZEC/BTC Percentage 0.00% $1.55K 2020-04-02 17:57
Waves Decentralized Exchange ZEC/BTC Percentage 0.00% $1.48K 2020-04-02 17:57
Nuex ZEC/BTC Percentage 0.00% $1K 2020-04-02 17:57
Waves Decentralized Exchange ZEC/WAVES Percentage 0.00% $668.02 2020-04-02 17:57
Anycoin Direct ZEC/EUR Percentage 0.00% $656.75 2020-04-02 17:57
WazirX ZEC/USDT Percentage 0.00% $513.15 2020-04-02 17:57
Bitladon ZEC/EUR Percentage 0.00% $446.68 2020-04-02 17:57
Panxora ZEC/BTC Percentage 0.00% $228.03 2020-04-02 17:48
Livecoin ZEC/ETH Percentage 0.00% $169.88 2020-04-02 17:57
Livecoin ZEC/USD Percentage 0.00% $163.72 2020-04-02 17:57
CoinJar ZEC/BTC Percentage 0.00% $99.89 2020-04-02 17:57
BTC Trade UA ZEC/UAH Percentage 0.00% $91.06 2020-04-02 17:57
ATOMARS ZEC/ETH Percentage 0.00% $82.62 2020-04-02 17:57
ATOMARS ZEC/TUSD Percentage 0.00% $55.80 2020-04-02 17:57
ATOMARS ZEC/USDC Percentage 0.00% $45.83 2020-04-02 17:57
ZEBITEX ZEC/USDT Percentage 0.00% $44.73 2020-04-02 17:57
Waves Decentralized Exchange ZEC/DASH Percentage 0.00% $44.03 2020-04-02 17:57
Altilly ZEC/BTC Percentage 0.00% $33.09 2020-04-02 17:57
Graviex ZEC/BTC Percentage 0.00% $20.70 2020-04-02 17:57
Waves Decentralized Exchange ZEC/ETH Percentage 0.00% $17.31 2020-04-02 17:57
ZEBITEX ZEC/ETH Percentage 0.00% $1.15 2020-04-02 17:57
Altsbit ZEC/KMD Percentage 0.00% 0 2020-04-02 17:57
Altilly ZEC/USDT Percentage 0.00% 0 2020-04-02 17:57
BTC-Alpha ZEC/BTC Percentage 0.00% 0 2020-04-02 17:57
Txbit ZEC/BTC Percentage 0.00% 0 2020-04-02 17:57
Txbit ZEC/XLR Percentage 0.00% 0 2020-04-02 17:57
BitBay ZEC/USD Percentage 0.00% 0 2020-04-02 17:57
Graviex ZEC/USDT Percentage 0.00% 0 2020-04-02 17:57
YoBit ZEC/YO Percentage 0.00% 0 2020-04-02 17:53
Coinall ZEC/BTC Percentage 0.00% 0 2020-04-02 17:57
Gemini ZEC/LTC Percentage 0.00% 0 2020-04-02 17:57
OpenLedger DEX ZEC/BTC Percentage 0.00% 0 2020-04-02 17:57
OpenLedger DEX ZEC/BTS Percentage 0.00% 0 2020-04-02 17:57
BTB ZEC/USDT Unknown 0.00% $516.08K 2020-04-02 17:57
SafeTrade ZEC/BTC Percentage 0.00% 0 2020-04-02 17:57
Exmo ZEC/RUB Percentage 0.00% $33.44K 2020-04-02 15:15
Exmo ZEC/EUR Percentage 0.00% $16.44K 2020-04-02 15:15
Exmo ZEC/BTC Percentage 0.00% $53.98K 2020-04-02 15:15
Altilly ZEC/XQR Percentage 0.00% 0 2020-04-02 17:57
GDAC ZEC/KRW Percentage 0.00% 0 2020-04-02 17:57
OpenLedger DEX ZEC/BITUSD Percentage 0.00% 0 2020-04-02 17:57
Bitlish ZEC/USD Percentage 0.00% 0 2020-04-02 09:40
ZEBITEX ZEC/BTC Percentage 0.00% 0 2020-04-02 17:57
Lykke Exchange ZEC/USD Percentage 0.00% 0 2020-04-02 17:57
Lykke Exchange ZEC/BTC No Fees 0.00% 0 2020-04-02 17:57
Bitlish ZEC/EUR Percentage 0.00% 0 2020-04-02 09:40
OpenLedger DEX ZEC/ETH Percentage 0.00% 0 2020-04-02 17:57
VinDAX ZEC/USDT Percentage 0.00% $300.64K 2020-04-02 17:57
Coinall ZEC/USDT Transaction Mining 0.00% 0 2020-04-02 17:57
Bitlish ZEC/BTC Percentage 0.00% 0 2020-04-02 09:40
Bisq ZEC/BTC Percentage 0.00% 0 2020-04-02 17:57
Bitlish ZEC/GBP Percentage 0.00% 0 2020-04-02 09:40
Gemini ZEC/BCH Percentage 0.00% 0 2020-04-02 17:57
C-Patex ZEC/BTC Percentage 0.00% 0 2020-04-02 17:57
Bitlish ZEC/RUB Percentage 0.00% 0 2020-04-02 09:40
Exmo ZEC/USD Percentage 0.00% $82.98K 2020-04-02 15:15
VinDAX ZEC/ETH Percentage 0.00% $247.64K 2020-04-02 17:57
Altsbit ZEC/ETH Percentage 0.00% 0 2020-04-02 17:57
VinDAX ZEC/BTC Percentage 0.00% $321.52K 2020-04-02 17:57
Cryptomate ZEC/GBP Percentage 0.00% 0 2020-04-02 17:57
Altsbit ZEC/BTC Percentage 0.00% 0 2020-04-02 17:57
Gemini ZEC/ETH Percentage 0.00% 0 2020-04-02 17:57
Liquid ZEC/BTC Percentage 0.00% 0 2020-04-02 17:57
Mercatox ZEC/BTC Percentage 0.00% 0 2020-04-02 17:57
Name Pair Fee type Volume 24h share Volume 24h Last updated

Tags

Cryptocurrency Proof Of Work Equihash Privacy & Security Mining  Working product  Semi-centralized 
active not new open source hardware wallet

Twiter timeline:

zcashco
test
2019-05-29
zcashco
test
2019-04-05

Recent Events