Cryptocurrencies: 5267 Exchanges: 740 Market Cap: $2.64T 24h Vol: $179.84B BTC Dominance: 44.78%

Crypto Zcash (ZEC) price (USD) live, charts, exchanges by volume, markets

Zcash (ZEC)

$171.98
Zcash is a decentralized and open-source cryptocurrency that provides strong privacy protections. Shielded transactions hide the sender, recipient, and value on the blockchain. If Bitcoin is like http for money, Zcash is httpsu2014a secure transport layer. For the first 4 years, Zcash's founders get 20% of the block rewards, effectively making 10% of total supply (2.1 million ZEC).
$2.23B
MarketCap (0.08%)
$512.74M
Volume 24h (0.29%)

Rank

position
63

Type

of crypto asset
coin

Started at

date
2016-10-28

Circulating supply

Total 12941588Max 21000000
12941575

Beta price

in USD
$1.11

Highest price

2016-10-29 -97.11%
$5.941.80

Links

Volume

Change in 24h
$512.74M
in percents -27.33%

Market Cap

Change in 24h
$2.23B
in percents -5.15%

Price

Change in 24h
-5.21%
in percents -5.21%

Price

Change in 7 days
25.86%
in percents 25.86%
Name Volume 24h Fiats
YoBit 17.20% USD RUB
Binance 16.40% EUR GBP RUB TRY AUD UAH NGN
HitBTC 11.90%
OKEx 9.93%
Huobi 4.77%
GokuMarket 4.54% EUR
Coinbene 4.31%
Bitfinex 3.68% USD EUR GBP JPY
BitMart 3.38%
Lbank 2.98%
Coinbase 2.95% USD EUR GBP
BigONE 2.61%
QB 1.94%
CoinTiger 1.72%
DigiFinex 1.70%
Gate.io 1.58%
Bkex 1.55%
Kucoin 1.03%
Kraken 0.79% USD EUR GBP CAD JPY CHF
LATOKEN 0.72%
Exmo 0.69% USD EUR PLN RUB UAH
OceanEx 0.40%
BETCONIX 0.39% USD EUR
Binance US 0.35% USD
Cryptology 0.28% USD EUR
FINEXBOX 0.27%
Hoo 0.25%
BitForex 0.25%
Gemini 0.20% USD EUR GBP
Catex 0.17%
Exrates 0.15% USD
BankCEX 0.15%
AscendEX (BitMax) 0.12%
Bithumb Global 0.11%
BHEX 0.08%
Poloniex 0.07%
WhiteBIT 0.07% USD EUR UAH
VinDAX 0.06%
Folgory 0.06% EUR
CoinEx 0.05%
Market Exchange 0.05%
ProBit Exchange 0.04%
DragonEX 0.02%
CrossTower 0.02% USD
Bittrex 0.01% USD EUR
WazirX 0.01%
CoinField 0.01% USD EUR GBP CAD JPY
Indodax 0.01% IDR
Panxora 0.01% USD
The Rock Trading 0.01% EUR GBP
Waves Exchange 0.00%
BitBay 0.00% USD EUR GBP PLN
Kuna 0.00% USD UAH
Tokenomy 0.00%
Bitladon 0.00% EUR
Nuex 0.00%
BTC Trade UA 0.00% UAH
Crex24 0.00% RUB
n.exchange 0.00%
Dexzbitz 0.00% USD
FreiExchange 0.00%
BTCsquare 0.00%
SafeTrade 0.00%
C-Patex 0.00%
STEX 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance ZEC/USDT Percentage 13.82% $70.88M 2021-10-25 13:07
HitBTC ZEC/USDT Percentage 10.35% $53.08M 2021-10-25 13:07
Bitfinex ZEC/USD Percentage 3.48% $17.87M 2021-10-25 13:04
Lbank ZEC/USDT Percentage 2.98% $15.30M 2021-10-25 13:07
Coinbase ZEC/USD Percentage 2.73% $13.98M 2021-10-25 13:04
QB ZEC/USDT Percentage 1.93% $9.91M 2021-10-25 13:07
CoinTiger ZEC/USDT Percentage 1.71% $8.80M 2021-10-25 13:07
Coinbene ZEC/USDT Percentage 1.68% $8.61M 2021-10-25 13:07
Binance ZEC/BTC Percentage 1.58% $8.10M 2021-10-25 13:07
Gate.io ZEC/USDT Percentage 1.57% $8.06M 2021-10-25 13:07
DigiFinex ZEC/USDT Percentage 1.51% $7.77M 2021-10-25 13:06
BitMart ZEC/USDT Percentage 1.46% $7.50M 2021-10-25 13:07
Bkex ZEC/USDT Percentage 1.42% $7.26M 2021-10-25 13:02
HitBTC ZEC/BTC Percentage 1.35% $6.94M 2021-10-25 13:07
OKEx ZEC/BTC Percentage 1.19% $6.11M 2021-10-25 13:07
Kucoin ZEC/USDT Percentage 0.92% $4.71M 2021-10-25 13:07
Binance ZEC/BUSD Percentage 0.70% $3.59M 2021-10-25 13:07
Kraken ZEC/USD Percentage 0.53% $2.70M 2021-10-25 13:07
Binance US ZEC/USD Percentage 0.35% $1.79M 2021-10-25 13:07
Exmo ZEC/USD Percentage 0.31% $1.60M 2021-10-25 13:07
Hoo ZEC/USDT Percentage 0.25% $1.28M 2021-10-25 13:07
Kraken ZEC/EUR Percentage 0.21% $1.10M 2021-10-25 13:07
Huobi ZEC/BTC Percentage 0.21% $1.09M 2021-10-25 13:07
Binance ZEC/ETH Percentage 0.20% $1.02M 2021-10-25 13:07
Bitfinex ZEC/BTC Percentage 0.20% $1.01M 2021-10-25 13:04
Gemini ZEC/USD Percentage 0.19% $0.99M 2021-10-25 13:07
Exmo ZEC/BTC Percentage 0.19% $0.95M 2021-10-25 13:07
HitBTC ZEC/ETH Percentage 0.18% $0.93M 2021-10-25 13:07
Cryptology ZEC/EUR Percentage 0.16% $835.16K 2021-10-25 13:07
Bkex ZEC/BTC Percentage 0.13% $659.35K 2021-10-25 13:02
AscendEX (BitMax) ZEC/USDT Percentage 0.12% $637.55K 2021-10-25 13:07
Coinbase ZEC/BTC Percentage 0.12% $622.19K 2021-10-25 13:04
Exmo ZEC/RUB Percentage 0.12% $619.56K 2021-10-25 13:07
Kucoin ZEC/BTC Percentage 0.10% $533.97K 2021-10-25 13:07
BETCONIX ZEC/USDT Percentage 0.10% $506.76K 2021-10-25 13:07
Coinbase ZEC/USDC Percentage 0.10% $503.85K 2021-10-25 13:04
BETCONIX ZEC/ETH Percentage 0.10% $501.70K 2021-10-25 13:07
BETCONIX ZEC/EUR Percentage 0.10% $498.61K 2021-10-25 13:07
BETCONIX ZEC/BTC Percentage 0.10% $495.96K 2021-10-25 13:07
Huobi ZEC/HUSD Percentage 0.10% $494.69K 2021-10-25 13:07
Cryptology ZEC/BTC Percentage 0.08% $433.35K 2021-10-25 13:07
Binance ZEC/USDC Percentage 0.08% $424.32K 2021-10-25 13:07
LATOKEN ZEC/BTC Percentage 0.08% $409.46K 2021-10-25 13:07
Exrates ZEC/USDT Percentage 0.08% $408.72K 2021-10-25 13:07
OKEx ZEC/ETH Percentage 0.07% $378.64K 2021-10-25 13:07
Exrates ZEC/USD Percentage 0.06% $286.79K 2021-10-25 13:07
Kraken ZEC/BTC Percentage 0.05% $269.45K 2021-10-25 13:07
Poloniex ZEC/USDT Percentage 0.05% $260.31K 2021-10-25 13:07
WhiteBIT ZEC/USDT Percentage 0.05% $256.24K 2021-10-25 13:07
Folgory ZEC/USDT Percentage 0.04% $220.05K 2021-10-25 13:07
BHEX ZEC/USDT Percentage 0.04% $205.45K 2021-10-25 13:07
CoinEx ZEC/USDT Percentage 0.04% $202K 2021-10-25 13:07
Binance ZEC/BNB Percentage 0.04% $191.35K 2021-10-25 13:07
Cryptology ZEC/USD Percentage 0.03% $160.92K 2021-10-25 13:07
WhiteBIT ZEC/BTC Percentage 0.02% $103.26K 2021-10-25 13:07
CrossTower ZEC/USD Percentage 0.02% $89.83K 2021-10-25 13:07
Poloniex ZEC/BTC Percentage 0.01% $69.20K 2021-10-25 13:07
Exrates ZEC/BTC Percentage 0.01% $58.04K 2021-10-25 13:07
Poloniex ZEC/USDC Percentage 0.01% $48.27K 2021-10-25 13:07
CoinEx ZEC/BTC Percentage 0.01% $39.04K 2021-10-25 13:07
LATOKEN ZEC/ETH Percentage 0.01% $37.55K 2021-10-25 13:07
Bittrex ZEC/USD Percentage 0.01% $36.76K 2021-10-25 13:07
Indodax ZEC/IDR Percentage 0.01% $36.75K 2021-10-25 13:07
Folgory ZEC/BTC Percentage 0.01% $35.63K 2021-10-25 13:07
Gate.io ZEC/BTC Percentage 0.01% $34.34K 2021-10-25 13:07
Folgory ZEC/USDC Percentage 0.01% $27.35K 2021-10-25 13:07
CoinField ZEC/XRP Percentage 0.00% $19.31K 2021-10-25 13:07
BitBay ZEC/PLN Percentage 0.00% $19.16K 2021-10-25 13:07
Kucoin ZEC/KCS Percentage 0.00% $18.34K 2021-10-25 13:07
The Rock Trading ZEC/BTC Percentage 0.00% $14.45K 2021-10-25 13:07
The Rock Trading ZEC/EUR Percentage 0.00% $14.23K 2021-10-25 13:07
Bittrex ZEC/BTC Percentage 0.00% $13.65K 2021-10-25 13:07
Bittrex ZEC/ETH Percentage 0.00% $12.67K 2021-10-25 13:07
CoinField ZEC/USDT Percentage 0.00% $11.89K 2021-10-25 13:07
Tokenomy ZEC/BTC Percentage 0.00% $11.53K 2021-10-25 13:07
Folgory ZEC/BNB Percentage 0.00% $10.17K 2021-10-25 13:07
CoinEx ZEC/BCH Percentage 0.00% $9.64K 2021-10-25 13:07
Folgory ZEC/ETH Percentage 0.00% $8.24K 2021-10-25 13:07
CoinField ZEC/USD Percentage 0.00% $8.18K 2021-10-25 13:07
CrossTower ZEC/BTC Percentage 0.00% $5.01K 2021-10-25 13:07
Poloniex ZEC/ETH Percentage 0.00% $4.46K 2021-10-25 13:07
Bittrex ZEC/USDT Percentage 0.00% $2.83K 2021-10-25 13:07
Gemini ZEC/BTC Percentage 0.00% $1.62K 2021-10-25 13:07
YoBit ZEC/USD Percentage 0.00% $1.34K 2021-10-25 12:58
AscendEX (BitMax) ZEC/BTC Percentage 0.00% $1.08K 2021-10-25 13:07
Crex24 ZEC/USDT Percentage 0.00% $584.51 2021-10-25 13:07
BitBay ZEC/USDT Percentage 0.00% $530.53 2021-10-25 13:07
BitBay ZEC/BTC Percentage 0.00% $352.61 2021-10-25 13:07
YoBit ZEC/USDT Percentage 0.00% $309.03 2021-10-25 12:58
HitBTC ZEC/EOS Percentage 0.00% $99.07 2021-10-25 13:07
Crex24 ZEC/BTC Percentage 0.00% $81.07 2021-10-25 13:07
CrossTower ZEC/ETH Percentage 0.00% $72.30 2021-10-25 13:07
Gemini ZEC/LTC Percentage 0.00% $51.73 2021-10-25 13:07
YoBit ZEC/WAVES Percentage 0.00% $39.82 2021-10-25 12:58
BTCsquare ZEC/BTC Percentage 0.00% $29.62 2021-10-25 13:07
SafeTrade ZEC/BTC Percentage 0.00% $27.73 2021-10-25 13:07
YoBit ZEC/ETH Percentage 0.00% $18.50 2021-10-25 12:58
Gate.io Futures ZEC/USD Percentage 0.00% $525 2021-10-25 13:07
AtomicDEX KMD/ZEC Percentage 0.00% $4.82 2021-10-25 12:28
Binance Futures ZEC/USDT Percentage 0.00% $165.13M 2021-10-25 13:07
FTX Futures ZEC/USD Percentage 0.00% $28.66M 2021-10-25 13:07
Huobi ZEC/USDT Percentage 4.46% $22.88M 2021-10-25 13:07
BigONE ZEC/USDT Percentage 1.15% $5.90M 2021-10-25 13:07
DigiFinex ZEC/BTC Percentage 0.18% $0.94M 2021-10-25 13:06
Catex ZEC/BTC Percentage 0.03% $167.52K 2021-10-25 13:07
Catex ZEC/USDT Percentage 0.02% $104.30K 2021-10-25 13:07
Gemini ZEC/ETH Percentage 0.01% $40.82K 2021-10-25 13:07
YoBit ZEC/RUB Percentage 0.00% $3.34K 2021-10-25 12:58
YoBit ZEC/BTC Percentage 17.20% $88.22M 2021-10-25 12:58
OKEx ZEC/USDT Percentage 8.67% $44.49M 2021-10-25 13:07
Coinbene ZEC/BTC Percentage 2.62% $13.45M 2021-10-25 13:07
BitMart ZEC/BTC Percentage 1.93% $9.90M 2021-10-25 13:07
GokuMarket ZEC/ETH Percentage 1.93% $9.88M 2021-10-25 13:07
BigONE ZEC/BTC Percentage 1.46% $7.48M 2021-10-25 13:07
GokuMarket ZEC/USDT Percentage 1.45% $7.46M 2021-10-25 13:07
GokuMarket ZEC/BTC Percentage 1.16% $5.93M 2021-10-25 13:07
LATOKEN ZEC/USDT Percentage 0.63% $3.24M 2021-10-25 13:07
BitForex ZEC/BTC Percentage 0.25% $1.26M 2021-10-25 13:07
OceanEx ZEC/USDT Percentage 0.22% $1.11M 2021-10-25 13:07
OceanEx ZEC/VET Percentage 0.18% $0.91M 2021-10-25 13:07
Catex ZEC/ETH Percentage 0.12% $601.58K 2021-10-25 13:07
Exmo ZEC/EUR Percentage 0.07% $351.45K 2021-10-25 13:07
Bithumb Global ZEC/BTC Percentage 0.07% $336.19K 2021-10-25 13:07
Bithumb Global ZEC/USDT Percentage 0.05% $245.09K 2021-10-25 13:07
BHEX ZEC/BTC Percentage 0.04% $227.02K 2021-10-25 13:07
DragonEX ZEC/BTC Percentage 0.02% $117.18K 2021-10-25 13:07
FreiExchange ZEC/BTC Percentage 0.00% $84.56 2021-10-25 13:07
BitBay ZEC/EUR Percentage 0.00% $72.63 2021-10-25 13:07
C-Patex ZEC/BTC Percentage 0.00% $4.92 2021-10-25 13:07
STEX ZEC/BTC Percentage 0.00% $1.22 2021-10-25 13:07
FINEXBOX ZEC/BTC Percentage 0.27% $1.37M 2021-10-25 13:07
BankCEX ZEC/BTC Percentage 0.09% $456.94K 2021-10-25 12:42
BankCEX ZEC/ETH Percentage 0.06% $290.54K 2021-10-25 12:42
ProBit Exchange ZEC/BTC Percentage 0.03% $168.96K 2021-10-25 13:01
VinDAX ZEC/BTC Percentage 0.03% $151.43K 2021-10-25 13:07
VinDAX ZEC/ETH Percentage 0.03% $147.42K 2021-10-25 13:07
Market Exchange ZEC/BTC Percentage 0.02% $116.56K 2021-10-25 13:07
Market Exchange ZEC/USDT Percentage 0.02% $115.60K 2021-10-25 13:07
WazirX ZEC/USDT Percentage 0.01% $56.06K 2021-10-25 13:07
Panxora ZEC/USD Percentage 0.01% $32.12K 2021-10-25 13:07
ProBit Exchange ZEC/USDT Percentage 0.00% $18.75K 2021-10-25 13:01
Waves Exchange ZEC/WBTC Percentage 0.00% $17.24K 2021-10-25 13:07
Kuna ZEC/UAH Percentage 0.00% $15.27K 2021-10-25 13:07
Bitladon ZEC/EUR Percentage 0.00% $6.73K 2021-10-25 13:07
Nuex ZEC/BTC Percentage 0.00% $4.59K 2021-10-25 13:07
Waves Exchange ZEC/WAVES Percentage 0.00% $4.52K 2021-10-25 13:07
BTC Trade UA ZEC/UAH Percentage 0.00% $689.90 2021-10-25 13:07
n.exchange BTC/ZEC Percentage 0.00% $369.05 2021-10-25 13:07
Waves Exchange Grosh/ZEC Percentage 0.00% $240.46 2021-10-25 13:07
n.exchange ZEC/XMR Percentage 0.00% $196.90 2021-10-25 13:07
Dexzbitz ZEC/USD Percentage 0.00% $155.16 2021-10-25 13:07
Waves Exchange ZEC/USD-N Percentage 0.00% $41.16 2021-10-25 13:07
Waves Exchange BIOTECH/ZEC Percentage 0.00% $0.12 2021-10-25 13:07
HitBTC ZEC/EURS Percentage 0.00% 0 2021-10-25 13:07
BitBay ZEC/USD Percentage 0.00% 0 2021-10-25 13:07
Crex24 ZEC/ETH Percentage 0.00% $0.45 2021-10-25 04:38
SafeTrade YEC/ZEC Percentage 0.00% 0 2021-10-25 13:07
Lykke Exchange ZEC/USD Percentage 0.00% 0 2021-10-25 13:07
CrossTower ZEC/USDC Percentage 0.00% 0 2021-10-25 13:07
C-Patex ZEC/LTC Percentage 0.00% 0 2021-10-25 13:07
ZEBITEX ZEC/BTC Percentage 0.00% 0 2021-10-25 13:07
YoBit ZEC/YO Percentage 0.00% 0 2021-10-25 12:58
Graviex ZEC/USDT Percentage 0.00% 0 2021-10-25 13:07
Lykke Exchange ZEC/BTC Percentage 0.00% 0 2021-10-25 13:07
HitBTC ZEC/BCH Percentage 0.00% 0 2021-10-25 13:07
ZEBITEX ZEC/ETH Percentage 0.00% 0 2021-10-25 13:07
ZEBITEX ZEC/USDT Percentage 0.00% 0 2021-10-25 13:07
CoinField ZEC/CAD Percentage 0.00% 0 2021-10-25 13:07
BTC-Alpha ZEC/BTC Percentage 0.00% 0 2021-10-25 13:07
Graviex ZEC/BTC Percentage 0.00% 0 2021-10-25 13:07
YoBit ZEC/DOGE Percentage 0.00% 0 2021-10-25 12:58
n.exchange ETH/ZEC Percentage 0.00% $246.56 2021-10-25 07:21
Anycoin Direct ZEC/EUR Percentage 0.00% 0 2021-10-25 13:07
GDAC ZEC/KRW Percentage 0.00% 0 2021-10-25 13:07
HitBTC ZEC/HIT Percentage 0.00% 0 2021-10-25 13:07
Mercatox ZEC/BTC Percentage 0.00% 0 2021-10-25 13:07
AtomicDEX BNB/ZEC Percentage 0.00% $16.52 2021-10-24 15:33
Gemini ZEC/BCH Percentage 0.00% 0 2021-10-25 13:07
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events