Cryptocurrencies: 2518 Exchanges: 479 Market Cap: $235.54B 24h Vol: $59.90B BTC Dominance: 65.42%

Zcash price

Zcash (ZEC)

$35.60
Zcash is a decentralized and open-source cryptocurrency that provides strong privacy protections. Shielded transactions hide the sender, recipient, and value on the blockchain. If Bitcoin is like http for money, Zcash is httpsu2014a secure transport layer.For the first 4 years, Zcash's founders get 20% of the block rewards, effectively making 10% of total supply (2.1 million ZEC).
$279.69M
Market Cap (0.12%)
$127.55M
Volume 24h (0.21%)

Rank

position
31

Type

of crypto asset
coin

Started at

date
2016-10-28

Circulating supply

Total 7856656Max 21000000
7856656
0.94956

Beta price

in USD
$0.95

Highest price

2016-10-29 -99.4%
$5.941.80

Volume

Change in 24h
$127.55M
in percents 39.71%

Market Cap

Change in 24h
$279.69M
in percents -2.81%

Price

Change in 24h
-2.9%
in percents -2.9%

Price

Change in 7 days
-2.16%
in percents -2.16%
NameVolume 24hFiats
Lbank49.02%
CoinEx8.61%
BitForex6.69%
Indoex6.33% USD EUR
YoBit4.30% USD RUB
DigiFinex4.00%
Folgory3.25% EUR
BitMart2.35%
Binance2.17%
Huobi1.49%
HitBTC1.20%
Catex1.10%
Sistemkoin1.10% USD TRY
Bkex0.91%
BigONE0.70%
Instant Bitex0.68%
BitMax0.68%
BCEX0.63%
OKEx0.60%
Bithumb Global0.42%
Bit-Z0.39%
Covesting0.36% USD
Bitfinex0.35% USD EUR GBP JPY
BankCEX0.34%
QB0.26%
Exmo0.25% USD EUR PLN RUB TRY UAH
Bittrex0.24% USD
Cryptology0.23% USD EUR
xBase0.18%
Coinbase Pro0.17% USD EUR GBP
Coinbene0.15%
Poloniex0.13%
Gemini0.13% USD
Kraken0.12% USD EUR GBP CAD JPY
FINEXBOX0.11%
Gate.io0.07%
Bithumb0.05% KRW
Trade By Trade0.04%
Vebitcoin0.04% TRY
Tokenomy0.04%
Livecoin0.03% USD EUR RUB
BitBay0.02% USD EUR GBP PLN
GDAC0.02% KRW
ProBit Exchange0.02% KRW
IQFinex0.01%
Kucoin0.01%
Huobi Korea0.01% KRW
C2CX0.00%
CoinJar0.00% AUD
Waves Decentralized Exchange0.00% USD EUR TRY
The Rock Trading0.00% EUR
Koineks0.00% TRY
ATOMARS0.00%
Nuex0.00%
Panxora0.00% USD EUR GBP CHF HKD
Crex240.00% USD EUR JPY RUB CNY
Cryptox0.00%
Kuna0.00% USD UAH
Korbit0.00% KRW
CoinDeal0.00% USD EUR KRW GBP PLN RUB CHF
Coinall0.00%
SafeTrade0.00%
Anycoin Direct0.00% EUR
GOPAX0.00% KRW
BTC Trade UA0.00% UAH
ZEBITEX0.00% EUR
Bankera0.00%
WazirX0.00%
STEX0.00% USD EUR
OTCBTC0.00%
NameVolume 24hFiats
NamePairFee typeVolume 24h shareVolume 24hLast updated
DigiFinexZEC/USDTPercentage3.19%$4.06M2019-11-15 15:08
IndoexZEC/BTCPercentage3.09%$3.93M2019-11-15 15:16
IndoexZEC/ETHPercentage1.68%$2.14M2019-11-15 15:16
HuobiZEC/USDTPercentage1.17%$1.49M2019-11-15 15:16
BinanceZEC/USDTPercentage1.01%$1.29M2019-11-15 15:16
BinanceZEC/BTCPercentage1.01%$1.28M2019-11-15 15:16
HitBTCZEC/USDTPercentage0.83%$1.05M2019-11-15 15:16
DigiFinexZEC/BTCPercentage0.77%$0.98M2019-11-15 15:08
IndoexZEC/USDCPercentage0.65%$829.89K2019-11-15 15:16
IndoexZEC/USDTPercentage0.54%$682.87K2019-11-15 15:16
OKExZEC/USDTPercentage0.51%$650.19K2019-11-15 15:15
BkexZEC/USDTPercentage0.45%$570.15K2019-11-15 15:15
HuobiZEC/BTCPercentage0.32%$405.57K2019-11-15 15:16
HitBTCZEC/BTCPercentage0.27%$346.46K2019-11-15 15:16
QBZEC/USDTPercentage0.26%$332.39K2019-11-15 15:16
BitMaxZEC/USDTPercentage0.26%$328.82K2019-11-15 15:16
IndoexZEC/USDPercentage0.24%$307.31K2019-11-15 15:16
BitMaxZEC/ETHPercentage0.22%$275.24K2019-11-15 15:16
BitfinexZEC/BTCPercentage0.21%$262.80K2019-11-15 15:15
BitMaxZEC/BTCPercentage0.20%$260.58K2019-11-15 15:16
BittrexZEC/BTCPercentage0.18%$228.75K2019-11-15 15:16
BigONEZEC/BTCPercentage0.15%$188.14K2019-11-15 15:16
BitfinexZEC/USDPercentage0.15%$186.87K2019-11-15 15:15
IndoexZEC/EURPercentage0.13%$160.64K2019-11-15 15:16
Coinbase ProZEC/USDCPercentage0.11%$142.91K2019-11-15 15:16
GeminiZEC/USDPercentage0.11%$142.54K2019-11-15 15:16
BankCEXZEC/BTCPercentage0.11%$139.45K2019-11-15 15:16
PoloniexZEC/BTCPercentage0.10%$130.84K2019-11-15 15:16
ExmoZEC/USDPercentage0.10%$127.62K2019-11-15 15:16
HitBTCZEC/ETHPercentage0.10%$123.58K2019-11-15 15:16
Gate.ioZEC/USDTPercentage0.07%$95.37K2019-11-15 15:16
ExmoZEC/BTCPercentage0.07%$93.52K2019-11-15 15:16
BinanceZEC/USDCPercentage0.06%$76.65K2019-11-15 15:16
KrakenZEC/USDPercentage0.06%$73.51K2019-11-15 15:16
BinanceZEC/ETHPercentage0.06%$73.26K2019-11-15 15:16
Coinbase ProZEC/BTCPercentage0.05%$67.80K2019-11-15 15:16
ExmoZEC/RUBPercentage0.05%$64.61K2019-11-15 15:16
OKExZEC/BTCPercentage0.05%$61.80K2019-11-15 15:15
BithumbZEC/KRWPercentage0.05%$61.79K2019-11-15 15:16
BittrexZEC/USDPercentage0.04%$56.80K2019-11-15 15:16
KrakenZEC/EURPercentage0.04%$49.50K2019-11-15 15:16
DigiFinexZEC/ETHPercentage0.04%$45.86K2019-11-15 15:08
OKExZEC/OKBPercentage0.02%$31.13K2019-11-15 15:15
ExmoZEC/EURPercentage0.02%$31.11K2019-11-15 15:16
KrakenZEC/BTCPercentage0.02%$29.49K2019-11-15 15:16
PoloniexZEC/USDTPercentage0.02%$24.68K2019-11-15 15:16
OKExZEC/ETHPercentage0.02%$24.15K2019-11-15 15:15
GeminiZEC/BTCPercentage0.01%$18.13K2019-11-15 15:16
BinanceZEC/TUSDPercentage0.01%$14.91K2019-11-15 15:16
BittrexZEC/USDTPercentage0.01%$14.80K2019-11-15 15:16
KucoinZEC/BTCPercentage0.01%$11.84K2019-11-15 15:16
BinanceZEC/BNBPercentage0.01%$11.64K2019-11-15 15:16
BinanceZEC/PAXPercentage0.01%$8.38K2019-11-15 15:16
PoloniexZEC/ETHPercentage0.00%$6.01K2019-11-15 15:16
Huobi KoreaZEC/USDTPercentage0.00%$5.78K2019-11-15 15:16
BittrexZEC/ETHPercentage0.00%$5.30K2019-11-15 15:16
PoloniexZEC/USDCPercentage0.00%$3.37K2019-11-15 15:16
Huobi KoreaZEC/BTCPercentage0.00%$2.25K2019-11-15 15:16
The Rock TradingZEC/EURPercentage0.00%$1.52K2019-11-15 15:16
IQFinexZEC/ETHPercentage0.00%$1.29K2019-11-15 15:16
KucoinZEC/USDTPercentage0.00%$1.14K2019-11-15 15:16
Crex24ZEC/BTCPercentage0.00%$0.97K2019-11-15 15:16
HitBTCZEC/EOSPercentage0.00%$751.702019-11-15 15:16
KorbitZEC/KRWPercentage0.00%$558.522019-11-15 15:16
CoinDealZEC/BTCPercentage0.00%$479.422019-11-15 15:16
YoBitZEC/RUBPercentage0.00%$476.502019-11-15 15:13
YoBitZEC/USDPercentage0.00%$392.142019-11-15 15:13
CoinallZEC/BTCPercentage0.00%$348.652019-11-15 15:16
The Rock TradingZEC/BTCPercentage0.00%$279.962019-11-15 15:16
KrakenZEC/JPYPercentage0.00%$42.372019-11-15 15:16
BankeraZEC/ETHPercentage0.00%$36.902019-11-15 15:16
YoBitZEC/ETHPercentage0.00%$25.162019-11-15 15:13
BitBayZEC/EURPercentage0.00%$18.332019-11-15 15:16
YoBitZEC/WAVESPercentage0.00%$18.062019-11-15 15:13
BankeraZEC/BTCPercentage0.00%$16.202019-11-15 15:16
GOPAXZEC/KRWPercentage0.00%$9.942019-11-15 15:15
BankeraZEC/BNKPercentage0.00%$3.492019-11-15 15:16
HitBTCZEC/EURSPercentage0.00%$0.142019-11-15 15:16
Crex24ZEC/ETHPercentage0.00%$0.042019-11-15 15:16
YoBitZEC/DOGEPercentage0.00%02019-11-15 15:13
HitBTCZEC/BCHPercentage0.00%02019-11-15 15:16
YoBitZEC/YOPercentage0.00%02019-11-15 15:13
BitBayZEC/USDPercentage0.00%02019-11-15 15:16
LiquidZEC/BTCPercentage0.00%02019-11-15 15:16
BTC-AlphaZEC/BTCPercentage0.00%02019-11-15 15:16
BitlishZEC/EURPercentage0.00%02019-11-15 15:16
BankeraZEC/USDTPercentage0.00%02019-11-15 15:16
BitBayZEC/BTCPercentage0.00%02019-11-15 15:16
GeminiZEC/LTCPercentage0.00%02019-11-15 15:16
GeminiZEC/ETHPercentage0.00%02019-11-15 15:16
OKCoinZEC/USDPercentage0.00%02019-11-15 15:16
Gate.ioZEC/BTCPercentage0.00%02019-11-15 15:16
BitlishZEC/RUBPercentage0.00%02019-11-15 15:16
FCoinZEC/USDTTransaction Mining0.00%$409.46K2019-11-15 15:14
Gate.io (Futures)ZEC/USDPercentage0.00%$59.78K2019-11-15 15:16
BigONEZEC/USDTPercentage0.55%$704.24K2019-11-15 15:16
BkexZEC/BTCPercentage0.46%$591.48K2019-11-15 15:15
CatexZEC/ETHPercentage0.42%$534.59K2019-11-15 15:16
CatexZEC/BTCPercentage0.41%$519.32K2019-11-15 15:16
CatexZEC/USDTPercentage0.27%$347.80K2019-11-15 15:16
BankCEXZEC/ETHPercentage0.23%$298K2019-11-15 15:16
BitBayZEC/PLNPercentage0.02%$25.23K2019-11-15 15:16
IQFinexZEC/BTCPercentage0.01%$16.47K2019-11-15 15:16
LbankZEC/USDTPercentage29.58%$37.64M2019-11-15 15:16
LbankZEC/BTCPercentage19.44%$24.75M2019-11-15 15:16
CoinExZEC/USDTPercentage6.36%$8.09M2019-11-15 15:16
YoBitZEC/BTCPercentage4.30%$5.47M2019-11-15 15:13
BitForexZEC/BTCPercentage3.51%$4.47M2019-11-15 15:16
BitForexZEC/ETHPercentage3.18%$4.04M2019-11-15 15:16
CoinExZEC/BCHPercentage1.18%$1.51M2019-11-15 15:16
CoinExZEC/BTCPercentage1.07%$1.36M2019-11-15 15:16
BitMartZEC/ETHPercentage0.99%$1.27M2019-11-15 15:16
BitMartZEC/USDTPercentage0.80%$1.01M2019-11-15 15:16
BitMartZEC/BTCPercentage0.56%$706.54K2019-11-15 15:16
Bit-ZZEC/BTCPercentage0.39%$497.94K2019-11-15 15:05
Bithumb GlobalZEC/BTCPercentage0.21%$271.58K2019-11-15 15:16
Bithumb GlobalZEC/USDTPercentage0.21%$267.14K2019-11-15 15:16
CryptologyZEC/BTCPercentage0.15%$186.62K2019-11-15 15:16
CoinbeneZEC/BTCPercentage0.15%$185.84K2019-11-15 15:16
CryptologyZEC/USDPercentage0.06%$73K2019-11-15 15:16
TokenomyZEC/BTCPercentage0.04%$48.38K2019-11-15 15:16
CryptologyZEC/EURPercentage0.03%$33.48K2019-11-15 15:16
GOPAXZEC/ETHPercentage0.00%$94.592019-11-15 15:15
AltsbitZEC/KMDPercentage0.00%02019-11-15 15:16
DragonEXZEC/BTCTransaction Mining0.00%$727.83K2019-11-15 15:16
OpenLedger DEXZEC/BTCPercentage0.00%02019-11-15 15:16
GOPAXZEC/BTCPercentage0.00%02019-11-15 15:15
OpenLedger DEXZEC/BTSPercentage0.00%02019-11-15 15:16
OpenLedger DEXZEC/ETHPercentage0.00%02019-11-15 15:16
OpenLedger DEXZEC/BITUSDPercentage0.00%02019-11-15 15:16
BitlishZEC/BTCPercentage0.00%02019-11-15 15:16
AltsbitZEC/ETHPercentage0.00%02019-11-15 15:16
LbankZEC/ETHPercentage0.00%$24.77M2019-11-15 15:16
AllcoinZEC/BTCPercentage0.00%02019-11-15 15:16
BitlishZEC/USDPercentage0.00%02019-11-15 15:16
AltsbitZEC/BTCPercentage0.00%02019-11-15 15:16
BitlishZEC/GBPPercentage0.00%02019-11-15 15:16
FolgoryZEC/BTCPercentage3.25%$4.14M2019-11-15 15:16
Instant BitexZEC/BTCPercentage0.68%$864.90K2019-11-15 15:16
BCEXZEC/CKUSDPercentage0.63%$807.17K2019-11-15 15:16
SistemkoinZEC/TRYPercentage0.61%$771.20K2019-11-15 15:16
SistemkoinZEC/USDTPercentage0.24%$301.97K2019-11-15 15:16
CovestingZEC/BTCPercentage0.21%$263.03K2019-11-15 15:16
SistemkoinZEC/BTCPercentage0.19%$239.69K2019-11-15 15:16
xBaseZEC/BTCPercentage0.17%$212.83K2019-11-15 15:16
CovestingZEC/USDPercentage0.15%$188.81K2019-11-15 15:16
FINEXBOXZEC/BTCPercentage0.11%$135.25K2019-11-15 15:16
SistemkoinZEC/ETHPercentage0.07%$86.44K2019-11-15 15:16
Trade By TradeZEC/BTCPercentage0.04%$54.53K2019-11-15 15:16
VebitcoinZEC/TRYPercentage0.04%$53.45K2019-11-15 15:16
LivecoinZEC/BTCPercentage0.02%$31.61K2019-11-15 15:16
GDACZEC/KRWPercentage0.02%$23.99K2019-11-15 15:16
ProBit ExchangeZEC/BTCPercentage0.01%$16.93K2019-11-15 15:16
xBaseZEC/ETHPercentage0.01%$12.13K2019-11-15 15:16
ProBit ExchangeZEC/USDTPercentage0.00%$5.34K2019-11-15 15:16
C2CXZEC/USDTPercentage0.00%$3.96K2019-11-15 15:16
CoinJarZEC/AUDPercentage0.00%$2.14K2019-11-15 15:16
LivecoinZEC/ETHPercentage0.00%$1.94K2019-11-15 15:16
KoineksZEC/TRYPercentage0.00%$1.63K2019-11-15 15:16
ATOMARSZEC/BTCPercentage0.00%$1.32K2019-11-15 15:16
Waves Decentralized ExchangeZEC/BTCPercentage0.00%$1.10K2019-11-15 15:16
NuexZEC/BTCPercentage0.00%$1.09K2019-11-15 15:16
GeminiZEC/BCHPercentage0.00%$1.08K2019-11-15 15:16
PanxoraZEC/USDPercentage0.00%$1.05K2019-11-15 15:15
Waves Decentralized ExchangeZEC/WAVESPercentage0.00%$0.91K2019-11-15 15:16
CryptoxZEC/BTCPercentage0.00%$818.162019-11-15 15:16
KunaZEC/UAHPercentage0.00%$808.892019-11-15 15:16
C2CXZEC/BTCPercentage0.00%$697.242019-11-15 15:16
SafeTradeZEC/BTCPercentage0.00%$295.342019-11-15 15:16
LivecoinZEC/USDPercentage0.00%$268.222019-11-15 15:16
Anycoin DirectZEC/EURPercentage0.00%$217.112019-11-15 15:16
Waves Decentralized ExchangeZEC/EURPercentage0.00%$117.942019-11-15 15:16
ATOMARSZEC/USDCPercentage0.00%$99.542019-11-15 15:16
BTC Trade UAZEC/UAHPercentage0.00%$87.542019-11-15 15:16
ATOMARSZEC/ETHPercentage0.00%$67.722019-11-15 15:16
ZEBITEXZEC/USDTPercentage0.00%$61.072019-11-15 15:16
WazirXZEC/USDTPercentage0.00%$56.302019-11-15 15:16
ZEBITEXZEC/BTCPercentage0.00%$16.432019-11-15 15:16
STEXZEC/BTCPercentage0.00%$10.592019-11-15 15:16
OTCBTCZEC/BTCPercentage0.00%$7.292019-11-15 15:16
PanxoraZEC/BTCPercentage0.00%$2.122019-11-15 15:15
Trade SatoshiZEC/USDTPercentage0.00%02019-11-15 14:15
BisqZEC/BTCPercentage0.00%02019-11-15 15:16
AltillyZEC/USDTPercentage0.00%02019-11-15 15:16
OTCBTCZEC/ETHPercentage0.00%02019-11-15 15:16
AltillyZEC/BTCPercentage0.00%02019-11-15 15:16
Trade By TradeZEC/USDTPercentage0.00%02019-11-15 15:16
AltillyZEC/XQRPercentage0.00%02019-11-15 15:16
CoinJarZEC/BTCPercentage0.00%02019-11-15 15:16
ChainRiftZEC/BTCPercentage0.00%02019-11-15 15:16
GraviexZEC/BTCPercentage0.00%02019-11-15 15:16
CryptoBridgeZEC/BTCPercentage0.00%02019-11-15 15:16
CryptoBridgeZEC/ETHPercentage0.00%02019-11-15 15:16
BeaxyZEC/BTCPercentage0.00%02019-11-15 15:16
Trade SatoshiZEC/DOGEPercentage0.00%02019-11-15 14:15
TxbitZEC/BTCPercentage0.00%02019-11-15 15:16
ZEBITEXZEC/ETHPercentage0.00%02019-11-15 15:16
Lykke ExchangeZEC/USDPercentage0.00%02019-11-15 15:16
TxbitZEC/XLRPercentage0.00%02019-11-15 15:16
Lykke ExchangeZEC/BTCNo Fees0.00%02019-11-15 15:16
GraviexZEC/USDTPercentage0.00%02019-11-15 15:16
B2BXZEC/USDUnknown0.00%$9.21K2019-11-15 15:16
Huobi US (HBUS)ZEC/USDTPercentage0.00%02019-11-15 15:16
Huobi US (HBUS)ZEC/BTCPercentage0.00%02019-11-15 15:16
CITEXZEC/BTCPercentage0.00%$819.43K2019-11-15 15:13
CITEXZEC/ETHPercentage0.00%$772.36K2019-11-15 15:13
BTBZEC/USDTUnknown0.00%$252.76K2019-11-15 15:16
Waves Decentralized ExchangeZEC/USDPercentage0.00%$1.55K2019-11-15 10:29
B2BXZEC/BTCUnknown0.00%$7.74K2019-11-15 15:16
B2BXZEC/EURUnknown0.00%$6.92K2019-11-15 15:16
B2BXZEC/ETHUnknown0.00%$6.04K2019-11-15 15:16
ATOMARSZEC/TUSDPercentage0.00%02019-11-15 15:16
VinDAXZEC/ETHPercentage0.00%$224.28K2019-11-15 15:16
VinDAXZEC/BTCPercentage0.00%$313.54K2019-11-15 15:16
B2BXZEC/USDTUnknown0.00%$11.07K2019-11-15 15:16
Waves Decentralized ExchangeZEC/ETHPercentage0.00%$19.322019-11-14 18:00
Trade SatoshiZEC/ETHPercentage0.00%02019-11-15 14:15
Trade SatoshiZEC/BTCPercentage0.00%$118.232019-11-15 14:15
CryptomateZEC/GBPPercentage0.00%02019-11-15 15:16
MercatoxZEC/BTCPercentage0.00%02019-11-15 15:16
VitBlockZEC/BTCPercentage0.00%02019-11-15 15:16
VinDAXZEC/USDTPercentage0.00%$319.17K2019-11-15 15:16
ATOMARSZEC/PAXPercentage0.00%02019-11-15 15:16
NamePairFee typeVolume 24h shareVolume 24hLast updated

Twiter timeline:

Recent Events