Cryptocurrencies: 2382 Exchanges: 625 Market Cap: $536.48B 24h Vol: $86.35B BTC Dominance: 61.45%

Crypto Zcash (ZEC) price (USD) live, charts, exchanges by volume, markets

Zcash (ZEC)

$73.79
Zcash is a decentralized and open-source cryptocurrency that provides strong privacy protections. Shielded transactions hide the sender, recipient, and value on the blockchain. If Bitcoin is like http for money, Zcash is httpsu2014a secure transport layer. For the first 4 years, Zcash's founders get 20% of the block rewards, effectively making 10% of total supply (2.1 million ZEC).
$780.31M
MarketCap (0.15%)
$211.88M
Volume 24h (0.25%)

Rank

position
32

Type

of crypto asset
coin

Started at

date
2016-10-28

Circulating supply

Total 10575231Max 21000000
10575250

Beta price

in USD
$1.26

Highest price

2016-10-29 -98.76%
$5.941.80

Links

Volume

Change in 24h
$211.88M
in percents 19.8%

Market Cap

Change in 24h
$780.31M
in percents 5.91%

Price

Change in 24h
5.83%
in percents 5.83%

Price

Change in 7 days
4.45%
in percents 4.45%
Name Volume 24h Fiats
Binance 13.73% EUR GBP RUB TRY AUD UAH NGN ZAR
YoBit 13.32% USD RUB
Bit-Z 11.64%
Huobi 10.91%
Sistemkoin 10.19% USD TRY
OKEx 7.88%
HitBTC 7.06%
DigiFinex 6.11%
QB 5.41%
Lbank 3.09%
BitMart 2.14%
CoinTiger 1.36%
Coinbase Pro 0.90% USD EUR GBP
CoinEx 0.52%
Kraken 0.52% USD EUR GBP CAD JPY CHF
BitForex 0.46%
Bitfinex 0.40% USD EUR GBP JPY
Bkex 0.40%
LATOKEN 0.35%
OceanEx 0.35% USD
Exrates 0.32% USD
Exmo 0.26% USD EUR PLN RUB TRY UAH
FINEXBOX 0.25%
WhiteBIT 0.25% USD EUR UAH
Gate.io 0.24%
Vebitcoin 0.24% TRY
Bithumb 0.22% KRW
Kucoin 0.22%
Cryptology 0.15% USD EUR
Gemini 0.15% USD
Catex 0.14%
Bittrex 0.14% USD
ATOMARS 0.12%
Folgory 0.10% EUR
BitMax 0.09%
CoinField 0.06% USD EUR GBP CAD JPY
Bithumb Global 0.05%
Poloniex 0.05%
ProBit Exchange 0.04% KRW
C2CX 0.03%
Binance US 0.03% USD
BITCOIVA 0.03% INR
Livecoin 0.02% USD EUR RUB
Indodax 0.01% IDR
STEX 0.01%
Waves Exchange 0.01%
BitBay 0.01% USD EUR GBP PLN
The Rock Trading 0.01% EUR
CrossTower 0.01% USD
Panxora 0.00% USD
GOPAX 0.00% KRW
Kuna 0.00% USD UAH
BTC Trade UA 0.00% UAH
WazirX 0.00%
Cryptox 0.00%
Tokenomy 0.00%
Nuex 0.00%
CreekEx 0.00% USD
Bitladon 0.00% EUR
Crex24 0.00% JPY RUB CNY
Huobi Korea 0.00% KRW
Altilly 0.00%
SafeTrade 0.00%
Bankera 0.00%
ZEBITEX 0.00% EUR
Beaxy 0.00%
BTCsquare 0.00%
Graviex 0.00% USD EUR
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance ZEC/USDT Percentage 11.14% $23.61M 2020-11-29 00:55
OKEx ZEC/USDT Percentage 6.24% $13.22M 2020-11-29 00:55
HitBTC ZEC/USDT Percentage 5.89% $12.48M 2020-11-29 00:55
QB ZEC/USDT Percentage 5.41% $11.46M 2020-11-29 00:55
DigiFinex ZEC/USDT Percentage 4.55% $9.64M 2020-11-29 00:54
Lbank ZEC/USDT Percentage 3.02% $6.40M 2020-11-29 00:55
Binance ZEC/BTC Percentage 2.24% $4.75M 2020-11-29 00:55
DigiFinex ZEC/BTC Percentage 1.43% $3.04M 2020-11-29 00:54
OKEx ZEC/BTC Percentage 1.36% $2.89M 2020-11-29 00:55
CoinTiger ZEC/USDT Percentage 1.33% $2.83M 2020-11-29 00:55
HitBTC ZEC/BTC Percentage 0.92% $1.95M 2020-11-29 00:55
Coinbase Pro ZEC/USDC Percentage 0.71% $1.49M 2020-11-29 00:54
BitMart ZEC/BTC Percentage 0.60% $1.27M 2020-11-29 00:55
Bkex ZEC/BTC Percentage 0.40% $839.75K 2020-11-29 00:48
Bitfinex ZEC/USD Percentage 0.35% $750.79K 2020-11-29 00:53
Kraken ZEC/USD Percentage 0.35% $743.77K 2020-11-29 00:55
HitBTC ZEC/ETH Percentage 0.25% $538.24K 2020-11-29 00:55
CoinEx ZEC/USDT Percentage 0.24% $512.59K 2020-11-29 00:55
Gate.io ZEC/USDT Percentage 0.24% $510.97K 2020-11-29 00:55
Huobi ZEC/BTC Percentage 0.23% $494.51K 2020-11-29 00:55
Bithumb ZEC/KRW Percentage 0.22% $459.57K 2020-11-29 00:55
Coinbase Pro ZEC/BTC Percentage 0.20% $415.70K 2020-11-29 00:54
Binance ZEC/ETH Percentage 0.19% $400.25K 2020-11-29 00:55
Exmo ZEC/USD Percentage 0.18% $389.46K 2020-11-29 00:55
CoinEx ZEC/BTC Percentage 0.17% $369.83K 2020-11-29 00:55
OKEx ZEC/OKB Percentage 0.17% $361.94K 2020-11-29 00:55
Kucoin ZEC/USDT Percentage 0.16% $343.33K 2020-11-29 00:55
Exrates ZEC/USDT Percentage 0.14% $306.34K 2020-11-29 00:55
Gemini ZEC/USD Percentage 0.14% $294.68K 2020-11-29 00:55
Exrates ZEC/USD Percentage 0.13% $281.72K 2020-11-29 00:55
Binance ZEC/BUSD Percentage 0.13% $275.05K 2020-11-29 00:55
DigiFinex ZEC/ETH Percentage 0.13% $274.28K 2020-11-29 00:54
Kraken ZEC/EUR Percentage 0.12% $264.37K 2020-11-29 00:55
WhiteBIT ZEC/USDT Percentage 0.12% $261.10K 2020-11-29 00:55
Cryptology ZEC/BTC Percentage 0.12% $254.77K 2020-11-29 00:55
OKEx ZEC/ETH Percentage 0.11% $238.10K 2020-11-29 00:55
LATOKEN ZEC/BTC Percentage 0.10% $210.32K 2020-11-29 00:55
ATOMARS ZEC/USDT Percentage 0.09% $199.66K 2020-11-29 00:55
BitMax ZEC/USDT Percentage 0.08% $159.46K 2020-11-29 00:55
Lbank ZEC/BTC Percentage 0.07% $157.81K 2020-11-29 00:55
WhiteBIT ZEC/BTC Percentage 0.07% $153.11K 2020-11-29 00:55
Huobi ZEC/HUSD Percentage 0.06% $121.21K 2020-11-29 00:55
Catex ZEC/ETH Percentage 0.05% $116.02K 2020-11-29 00:55
Kucoin ZEC/BTC Percentage 0.05% $115.17K 2020-11-29 00:55
Bittrex ZEC/USD Percentage 0.05% $110.44K 2020-11-29 00:55
WhiteBIT ZEC/EUR Percentage 0.05% $105.76K 2020-11-29 00:55
Folgory ZEC/USDC Percentage 0.05% $99.64K 2020-11-29 00:55
Bittrex ZEC/BTC Percentage 0.05% $99.27K 2020-11-29 00:55
Folgory ZEC/BTC Percentage 0.05% $98.54K 2020-11-29 00:55
Exrates ZEC/BTC Percentage 0.05% $97.81K 2020-11-29 00:55
Bitfinex ZEC/BTC Percentage 0.04% $91.20K 2020-11-29 00:53
Kraken ZEC/BTC Percentage 0.04% $88.67K 2020-11-29 00:55
Exmo ZEC/BTC Percentage 0.04% $84.02K 2020-11-29 00:55
Poloniex ZEC/USDT Percentage 0.04% $76.98K 2020-11-29 00:55
Bittrex ZEC/USDT Percentage 0.03% $73.72K 2020-11-29 00:55
CoinTiger ZEC/BTC Percentage 0.03% $61.75K 2020-11-29 00:55
CoinField ZEC/CAD Percentage 0.03% $56.94K 2020-11-29 00:55
Binance US ZEC/USD Percentage 0.03% $53.75K 2020-11-29 00:55
Binance ZEC/BNB Percentage 0.02% $51.21K 2020-11-29 00:55
ATOMARS ZEC/BTC Percentage 0.02% $46.62K 2020-11-29 00:55
CoinField ZEC/XRP Percentage 0.02% $38.30K 2020-11-29 00:55
BitMax ZEC/BTC Percentage 0.02% $37.63K 2020-11-29 00:55
Cryptology ZEC/USD Percentage 0.02% $36.74K 2020-11-29 00:55
Exmo ZEC/EUR Percentage 0.01% $23.61K 2020-11-29 00:55
Indodax ZEC/IDR Percentage 0.01% $22.09K 2020-11-29 00:55
Cryptology ZEC/EUR Percentage 0.01% $21.64K 2020-11-29 00:55
Folgory ZEC/ETH Percentage 0.01% $21.54K 2020-11-29 00:55
Bittrex ZEC/ETH Percentage 0.01% $19.79K 2020-11-29 00:55
CoinField ZEC/USDT Percentage 0.01% $18.90K 2020-11-29 00:55
CoinField ZEC/USD Percentage 0.01% $17.15K 2020-11-29 00:55
Binance ZEC/USDC Percentage 0.01% $15.13K 2020-11-29 00:55
Gemini ZEC/BTC Percentage 0.01% $12.96K 2020-11-29 00:55
BitBay ZEC/PLN Percentage 0.01% $12.63K 2020-11-29 00:55
Poloniex ZEC/BTC Percentage 0.01% $11.74K 2020-11-29 00:55
Poloniex ZEC/USDC Percentage 0.00% $9.84K 2020-11-29 00:55
The Rock Trading ZEC/EUR Percentage 0.00% $7.72K 2020-11-29 00:55
GOPAX ZEC/KRW Percentage 0.00% $6.77K 2020-11-29 00:54
CrossTower ZEC/USDC Percentage 0.00% $5.42K 2020-11-29 00:55
CrossTower ZEC/BTC Percentage 0.00% $5.41K 2020-11-29 00:55
The Rock Trading ZEC/BTC Percentage 0.00% $5.32K 2020-11-29 00:55
ATOMARS ZEC/ETH Percentage 0.00% $4.59K 2020-11-29 00:55
Poloniex ZEC/ETH Percentage 0.00% $4.01K 2020-11-29 00:55
Gate.io ZEC/BTC Percentage 0.00% $2.21K 2020-11-29 00:55
CreekEx ZEC/USD Percentage 0.00% $1.40K 2020-11-29 00:55
BitBay ZEC/EUR Percentage 0.00% $1.08K 2020-11-29 00:55
YoBit ZEC/USD Percentage 0.00% $0.92K 2020-11-29 00:52
Gemini ZEC/ETH Percentage 0.00% $760.11 2020-11-29 00:55
Gemini ZEC/LTC Percentage 0.00% $728.05 2020-11-29 00:55
HitBTC ZEC/EOS Percentage 0.00% $668.59 2020-11-29 00:55
Crex24 ZEC/BTC Percentage 0.00% $544.27 2020-11-29 00:55
HitBTC ZEC/BCH Percentage 0.00% $445.18 2020-11-29 00:55
Huobi Korea ZEC/USDT Percentage 0.00% $405.83 2020-11-29 00:55
Crex24 ZEC/USDT Percentage 0.00% $317.53 2020-11-29 00:55
Huobi Korea ZEC/BTC Percentage 0.00% $262.07 2020-11-29 00:55
ATOMARS ZEC/USDC Percentage 0.00% $191.20 2020-11-29 00:55
YoBit ZEC/ETH Percentage 0.00% $54.78 2020-11-29 00:52
BitBay ZEC/BTC Percentage 0.00% $40.62 2020-11-29 00:55
Crex24 ZEC/ETH Percentage 0.00% $31.79 2020-11-29 00:55
Bankera ZEC/ETH Percentage 0.00% $27.19 2020-11-29 00:55
Bankera ZEC/BTC Percentage 0.00% $23.52 2020-11-29 00:55
Bankera ZEC/BNK Percentage 0.00% $23.38 2020-11-29 00:55
Bankera ZEC/USDT Percentage 0.00% $10.56 2020-11-29 00:55
YoBit ZEC/YO Percentage 0.00% $10.16 2020-11-29 00:52
YoBit ZEC/DOGE Percentage 0.00% $5.37 2020-11-29 00:52
HitBTC ZEC/EURS Percentage 0.00% $5.32 2020-11-29 00:55
Gate.io Futures ZEC/USD Percentage 0.00% $22.82K 2020-11-29 00:55
Lbank ZEC/ETH Percentage 0.00% $142.71K 2020-11-29 00:55
FTX Futures ZEC/USD Percentage 0.00% $1.28M 2020-11-29 00:55
Binance Futures ZEC/USDT Percentage 0.00% $36.80M 2020-11-29 00:55
Huobi ZEC/USDT Percentage 10.62% $22.49M 2020-11-29 00:55
BitMart ZEC/USDT Percentage 0.83% $1.75M 2020-11-29 00:55
CoinEx ZEC/BCH Percentage 0.10% $215.95K 2020-11-29 00:55
Catex ZEC/BTC Percentage 0.05% $104.28K 2020-11-29 00:55
Catex ZEC/USDT Percentage 0.04% $86.28K 2020-11-29 00:55
Exmo ZEC/RUB Percentage 0.03% $54.97K 2020-11-29 00:55
ProBit Exchange ZEC/KRW Percentage 0.01% $17.80K 2020-11-29 00:51
Bithumb Global ZEC/BTC Percentage 0.01% $16.26K 2020-11-29 00:55
YoBit ZEC/RUB Percentage 0.00% $3.08K 2020-11-29 00:52
Tokenomy ZEC/BTC Percentage 0.00% $2.15K 2020-11-29 00:55
YoBit ZEC/USDT Percentage 0.00% $208.58 2020-11-29 00:52
YoBit ZEC/WAVES Percentage 0.00% $91.12 2020-11-29 00:52
YoBit ZEC/BTC Percentage 13.32% $28.23M 2020-11-29 00:52
Bit-Z ZEC/USDT Percentage 11.64% $24.67M 2020-11-29 00:55
BitMart ZEC/ETH Percentage 0.72% $1.52M 2020-11-29 00:55
BitForex ZEC/BTC Percentage 0.46% $0.97M 2020-11-29 00:55
OceanEx ZEC/USDT Percentage 0.18% $381.21K 2020-11-29 00:55
OceanEx ZEC/VET Percentage 0.17% $349.93K 2020-11-29 00:55
LATOKEN ZEC/ETH Percentage 0.14% $288.20K 2020-11-29 00:55
LATOKEN ZEC/USDT Percentage 0.11% $235.64K 2020-11-29 00:55
Bithumb Global ZEC/USDT Percentage 0.05% $96.74K 2020-11-29 00:55
ProBit Exchange ZEC/BTC Percentage 0.02% $47.40K 2020-11-29 00:51
ProBit Exchange ZEC/USDT Percentage 0.01% $17.81K 2020-11-29 00:51
SafeTrade YEC/ZEC Percentage 0.00% $159.17 2020-11-29 00:55
BitBay ZEC/USD Percentage 0.00% $5.93 2020-11-29 00:55
BTCsquare ZEC/BTC Percentage 0.00% $3.59 2020-11-29 00:55
GOPAX ZEC/BTC Percentage 0.00% $52.32 2020-11-29 00:54
Bkex ZEC/USDT Percentage 0.00% $8.31M 2020-11-29 00:48
DragonEX ZEC/BTC Transaction Mining 0.00% $203.68K 2020-11-29 00:54
Sistemkoin ZEC/TRY Percentage 6.01% $12.74M 2020-11-29 00:55
Sistemkoin ZEC/BTC Percentage 2.11% $4.48M 2020-11-29 00:55
Sistemkoin ZEC/USDT Percentage 1.36% $2.88M 2020-11-29 00:55
Sistemkoin ZEC/ETH Percentage 0.70% $1.48M 2020-11-29 00:55
FINEXBOX ZEC/BTC Percentage 0.25% $536.60K 2020-11-29 00:55
Vebitcoin ZEC/TRY Percentage 0.24% $509.44K 2020-11-29 00:55
C2CX ZEC/USDT Percentage 0.03% $59.57K 2020-11-29 00:55
Livecoin ZEC/BTC Percentage 0.02% $35.37K 2020-11-29 00:55
BITCOIVA ZEC/USDT Percentage 0.01% $29.46K 2020-11-29 00:55
BITCOIVA ZEC/INR Percentage 0.01% $23.62K 2020-11-29 00:55
STEX ZEC/BTC Percentage 0.01% $21.73K 2020-11-29 00:55
Panxora ZEC/USD Percentage 0.00% $9.64K 2020-11-29 00:55
Waves Exchange ZEC/WAVES Percentage 0.00% $7.11K 2020-11-29 00:55
Waves Exchange ZEC/WBTC Percentage 0.00% $6.57K 2020-11-29 00:55
Kuna ZEC/UAH Percentage 0.00% $6.15K 2020-11-29 00:55
BTC Trade UA ZEC/UAH Percentage 0.00% $4.41K 2020-11-29 00:55
WazirX ZEC/USDT Percentage 0.00% $3.34K 2020-11-29 00:55
Cryptox ZEC/BTC Percentage 0.00% $2.65K 2020-11-29 00:55
Nuex ZEC/BTC Percentage 0.00% $1.68K 2020-11-29 00:55
Bitladon ZEC/EUR Percentage 0.00% $1.01K 2020-11-29 00:55
Panxora ZEC/BTC Percentage 0.00% $742.55 2020-11-29 00:55
Waves Exchange ZEC/WETH Percentage 0.00% $544.87 2020-11-29 00:55
Livecoin ZEC/USD Percentage 0.00% $542.12 2020-11-29 00:55
Livecoin ZEC/ETH Percentage 0.00% $455.90 2020-11-29 00:55
Altilly ZEC/USDT Percentage 0.00% $271.78 2020-11-29 00:55
Altilly ZEC/BTC Percentage 0.00% $93.64 2020-11-29 00:55
C2CX ZEC/BTC Percentage 0.00% $34.88 2020-11-29 00:55
Beaxy ZEC/BTC Percentage 0.00% $17.73 2020-11-29 00:55
ZEBITEX ZEC/USDT Percentage 0.00% $16.61 2020-11-29 00:55
ZEBITEX ZEC/ETH Percentage 0.00% $15 2020-11-29 00:55
ZEBITEX ZEC/BTC Percentage 0.00% $3.76 2020-11-29 00:55
Graviex ZEC/BTC Percentage 0.00% $0.32 2020-11-29 00:55
Altilly ZEC/XQR Percentage 0.00% $0.12 2020-11-29 00:55
Txbit ZEC/BTC Percentage 0.00% 0 2020-11-29 00:55
Gemini ZEC/BCH Percentage 0.00% 0 2020-11-29 00:55
Lykke Exchange ZEC/USD No Fees 0.00% $1.42 2020-11-29 00:55
GDAC ZEC/KRW Percentage 0.00% 0 2020-11-29 00:55
Bisq ZEC/BTC Percentage 0.00% 0 2020-11-29 00:55
Coinall ZEC/USDT Percentage 0.00% 0 2020-11-29 00:55
SafeTrade ZEC/BTC Percentage 0.00% 0 2020-11-29 00:55
FreiExchange ZEC/BTC Percentage 0.00% 0 2020-11-29 00:55
BTC-Alpha ZEC/BTC Percentage 0.00% 0 2020-11-29 00:55
Cryptomate ZEC/GBP Percentage 0.00% 0 2020-11-29 00:55
Coinall ZEC/BTC Percentage 0.00% 0 2020-11-29 00:55
Mercatox ZEC/BTC Percentage 0.00% 0 2020-11-29 00:55
Graviex ZEC/USDT Percentage 0.00% 0 2020-11-29 00:55
CoinDeal ZEC/BTC Percentage 0.00% 0 2020-11-29 00:55
CrossTower ZEC/USD Percentage 0.00% 0 2020-11-29 00:55
Anycoin Direct ZEC/EUR Percentage 0.00% 0 2020-11-29 00:55
CrossTower ZEC/ETH Percentage 0.00% 0 2020-11-29 00:55
Lykke Exchange ZEC/BTC No Fees 0.00% $0.37 2020-11-29 00:55
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events