Cryptocurrencies: 2571 Exchanges: 648 Market Cap: $1.46T 24h Vol: $234.95B BTC Dominance: 62.49%

Crypto Zcash (ZEC) price (USD) live, charts, exchanges by volume, markets

Zcash (ZEC)

$132.79
Zcash is a decentralized and open-source cryptocurrency that provides strong privacy protections. Shielded transactions hide the sender, recipient, and value on the blockchain. If Bitcoin is like http for money, Zcash is httpsu2014a secure transport layer. For the first 4 years, Zcash's founders get 20% of the block rewards, effectively making 10% of total supply (2.1 million ZEC).
$1.49B
MarketCap (0.1%)
$599.42M
Volume 24h (0.26%)

Rank

position
46

Type

of crypto asset
coin

Started at

date
2016-10-28

Circulating supply

Total 11208075Max 21000000
11208031

Beta price

in USD
$1.02

Highest price

2016-10-29 -97.77%
$5.941.80

Links

Volume

Change in 24h
$599.42M
in percents -31.29%

Market Cap

Change in 24h
$1.49B
in percents 1.45%

Price

Change in 24h
1.38%
in percents 1.38%

Price

Change in 7 days
-18.54%
in percents -18.54%
Name Volume 24h Fiats
YoBit 13.85% USD RUB
Binance 10.93% EUR GBP RUB TRY AUD UAH NGN ZAR
Bit-Z 10.38%
Huobi 9.43%
HitBTC 8.97%
Coinbene 8.92%
OKEx 8.15%
Lbank 5.92%
QB 4.67%
BitMart 4.02%
Sistemkoin 3.12% TRY
CoinTiger 2.78%
Coinbase Pro 1.75% USD EUR GBP
CoinEx 1.15%
B4U Wallet 1.01% USD
Gate.io 0.90%
LATOKEN 0.47%
Kraken 0.45% USD EUR GBP CAD JPY CHF
Bitfinex 0.42% USD EUR GBP JPY
Bkex 0.29%
Kucoin 0.27%
OceanEx 0.20% USD
BitForex 0.20%
Bithumb 0.19% KRW
WhiteBIT 0.18% USD EUR UAH
FINEXBOX 0.18%
Exmo 0.17% USD EUR PLN RUB TRY UAH
Gemini 0.15% USD
Binance US 0.12% USD
Vebitcoin 0.12% TRY
BitMax 0.11%
Exrates 0.09% USD EUR
Catex 0.06%
Poloniex 0.05%
DragonEX 0.05%
BITCOIVA 0.04% INR
Cryptology 0.04% USD EUR
ATOMARS 0.04%
ProBit Exchange 0.03% KRW
CoinField 0.03% USD EUR GBP CAD JPY
Bithumb Global 0.02%
BitBay 0.02% USD EUR GBP PLN
C2CX 0.02%
The Rock Trading 0.02% EUR
Folgory 0.02% EUR
Panxora 0.01% USD
Indodax 0.01% IDR
WazirX 0.01%
Kuna 0.00% USD UAH
Tokenomy 0.00%
Waves Exchange 0.00%
Nuex 0.00%
Huobi Korea 0.00% KRW
Cryptox 0.00%
Bitladon 0.00% EUR
BTC Trade UA 0.00% UAH
Beaxy 0.00%
Bittrex 0.00% USD EUR
Coinall 0.00%
Crex24 0.00% JPY RUB CNY
FreiExchange 0.00%
Lykke Exchange 0.00% USD EUR GBP JPY CHF
STEX 0.00%
Graviex 0.00% USD EUR
BTCsquare 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance ZEC/USDT Percentage 8.76% $52.25M 2021-02-25 10:02
Binance ZEC/BTC Percentage 1.59% $9.47M 2021-02-25 10:02
OKEx ZEC/BTC Percentage 1.43% $8.56M 2021-02-25 10:02
Coinbase Pro ZEC/USD Percentage 1.41% $8.39M 2021-02-25 10:01
HitBTC ZEC/BTC Percentage 1.17% $7M 2021-02-25 10:02
CoinEx ZEC/USDT Percentage 1.01% $6.01M 2021-02-25 10:02
Gate.io ZEC/USDT Percentage 0.90% $5.35M 2021-02-25 10:02
Bitfinex ZEC/USD Percentage 0.31% $1.86M 2021-02-25 10:00
Binance ZEC/BUSD Percentage 0.24% $1.42M 2021-02-25 10:02
Kraken ZEC/USD Percentage 0.24% $1.41M 2021-02-25 10:02
Kucoin ZEC/USDT Percentage 0.23% $1.40M 2021-02-25 10:02
Coinbase Pro ZEC/USDC Percentage 0.23% $1.37M 2021-02-25 10:01
Huobi ZEC/BTC Percentage 0.20% $1.19M 2021-02-25 10:02
Huobi ZEC/HUSD Percentage 0.20% $1.17M 2021-02-25 10:02
Bithumb ZEC/KRW Percentage 0.19% $1.16M 2021-02-25 10:02
Binance ZEC/USDC Percentage 0.19% $1.15M 2021-02-25 10:02
Kraken ZEC/EUR Percentage 0.17% $1M 2021-02-25 10:02
Gemini ZEC/USD Percentage 0.14% $851.95K 2021-02-25 10:02
WhiteBIT ZEC/USDT Percentage 0.14% $846.76K 2021-02-25 10:02
Binance US ZEC/USD Percentage 0.12% $723.49K 2021-02-25 10:02
Coinbase Pro ZEC/BTC Percentage 0.11% $685.67K 2021-02-25 10:01
Exmo ZEC/USD Percentage 0.11% $657.99K 2021-02-25 10:02
BitMax ZEC/USDT Percentage 0.11% $647.70K 2021-02-25 10:02
Bitfinex ZEC/BTC Percentage 0.11% $628.83K 2021-02-25 10:00
HitBTC ZEC/ETH Percentage 0.10% $606.25K 2021-02-25 10:02
CoinEx ZEC/BTC Percentage 0.09% $543.31K 2021-02-25 10:02
Binance ZEC/BNB Percentage 0.09% $517.30K 2021-02-25 10:02
OKEx ZEC/ETH Percentage 0.07% $446.75K 2021-02-25 10:02
Binance ZEC/ETH Percentage 0.06% $380.45K 2021-02-25 10:02
Exrates ZEC/USDT Percentage 0.05% $290.46K 2021-02-25 10:02
Kraken ZEC/BTC Percentage 0.05% $269.45K 2021-02-25 10:02
Kucoin ZEC/BTC Percentage 0.04% $212.05K 2021-02-25 10:02
Exrates ZEC/USD Percentage 0.04% $211.73K 2021-02-25 10:02
WhiteBIT ZEC/BTC Percentage 0.04% $209.46K 2021-02-25 10:02
Exmo ZEC/BTC Percentage 0.03% $197.64K 2021-02-25 10:02
Poloniex ZEC/USDT Percentage 0.03% $194.68K 2021-02-25 10:02
ATOMARS ZEC/USDT Percentage 0.03% $178.27K 2021-02-25 10:02
OKEx ZEC/OKB Percentage 0.02% $148.33K 2021-02-25 10:02
Catex ZEC/BTC Percentage 0.02% $116.13K 2021-02-25 10:02
BitBay ZEC/PLN Percentage 0.02% $112.45K 2021-02-25 10:02
Exmo ZEC/RUB Percentage 0.02% $107.65K 2021-02-25 10:02
LATOKEN ZEC/BTC Percentage 0.02% $97.44K 2021-02-25 10:02
CoinTiger ZEC/BTC Percentage 0.01% $88.34K 2021-02-25 10:02
CoinField ZEC/CAD Percentage 0.01% $72.54K 2021-02-25 10:02
The Rock Trading ZEC/EUR Percentage 0.01% $60.62K 2021-02-25 10:02
Poloniex ZEC/BTC Percentage 0.01% $57.56K 2021-02-25 10:02
Exmo ZEC/EUR Percentage 0.01% $51.41K 2021-02-25 10:02
Exrates ZEC/BTC Percentage 0.01% $42.46K 2021-02-25 10:02
Indodax ZEC/IDR Percentage 0.01% $42.22K 2021-02-25 10:02
CoinField ZEC/XRP Percentage 0.01% $41.85K 2021-02-25 10:02
Folgory ZEC/USDC Percentage 0.01% $41.68K 2021-02-25 10:02
Gate.io ZEC/BTC Percentage 0.01% $41.31K 2021-02-25 10:02
Folgory ZEC/BTC Percentage 0.01% $39.89K 2021-02-25 10:02
The Rock Trading ZEC/BTC Percentage 0.01% $38.28K 2021-02-25 10:02
ATOMARS ZEC/BTC Percentage 0.01% $31.05K 2021-02-25 10:02
Poloniex ZEC/ETH Percentage 0.00% $26.73K 2021-02-25 10:02
CoinField ZEC/USD Percentage 0.00% $25.68K 2021-02-25 10:02
CoinField ZEC/USDT Percentage 0.00% $25.62K 2021-02-25 10:02
Gemini ZEC/BTC Percentage 0.00% $24.39K 2021-02-25 10:02
Cryptology ZEC/USD Percentage 0.00% $23.32K 2021-02-25 10:02
BitMax ZEC/BTC Percentage 0.00% $22.95K 2021-02-25 10:02
Cryptology ZEC/EUR Percentage 0.00% $16.93K 2021-02-25 10:02
Poloniex ZEC/USDC Percentage 0.00% $16.69K 2021-02-25 10:02
Folgory ZEC/ETH Percentage 0.00% $9.16K 2021-02-25 10:02
ATOMARS ZEC/USDC Percentage 0.00% $5.59K 2021-02-25 10:02
BitBay ZEC/EUR Percentage 0.00% $5.54K 2021-02-25 10:02
BitBay ZEC/BTC Percentage 0.00% $4.10K 2021-02-25 10:02
LATOKEN ZEC/ETH Percentage 0.00% $4K 2021-02-25 10:02
YoBit ZEC/USDT Percentage 0.00% $3.45K 2021-02-25 09:54
Gemini ZEC/ETH Percentage 0.00% $2.57K 2021-02-25 10:02
Huobi Korea ZEC/USDT Percentage 0.00% $2.50K 2021-02-25 10:02
YoBit ZEC/RUB Percentage 0.00% $2.33K 2021-02-25 09:54
ATOMARS ZEC/ETH Percentage 0.00% $1.82K 2021-02-25 10:02
Coinall ZEC/USDT Percentage 0.00% $250.99 2021-02-25 10:02
Crex24 ZEC/BTC Percentage 0.00% $104.06 2021-02-25 10:02
Crex24 ZEC/USDT Percentage 0.00% $78.86 2021-02-25 10:02
HitBTC ZEC/EOS Percentage 0.00% $26.01 2021-02-25 10:02
YoBit ZEC/DOGE Percentage 0.00% $13.84 2021-02-25 09:54
HitBTC ZEC/BCH Percentage 0.00% $0.15 2021-02-25 10:02
FTX Futures ZEC/USD Percentage 0.00% $10.35M 2021-02-25 10:02
Gate.io Futures ZEC/USD Percentage 0.00% $2.30K 2021-02-25 10:02
Binance Futures ZEC/USDT Percentage 0.00% $69.95M 2021-02-25 10:02
HitBTC ZEC/USDT Percentage 7.69% $45.87M 2021-02-25 10:02
QB ZEC/USDT Percentage 4.67% $27.88M 2021-02-25 10:02
CoinTiger ZEC/USDT Percentage 2.76% $16.48M 2021-02-25 10:02
LATOKEN ZEC/USDT Percentage 0.45% $2.68M 2021-02-25 10:02
Bkex ZEC/BTC Percentage 0.29% $1.71M 2021-02-25 09:57
CoinEx ZEC/BCH Percentage 0.05% $282.71K 2021-02-25 10:02
Cryptology ZEC/BTC Percentage 0.03% $197.98K 2021-02-25 10:02
Catex ZEC/ETH Percentage 0.02% $111.74K 2021-02-25 10:02
Catex ZEC/USDT Percentage 0.02% $106.46K 2021-02-25 10:02
Bithumb Global ZEC/BTC Percentage 0.00% $18.41K 2021-02-25 10:02
YoBit ZEC/USD Percentage 0.00% $8.68K 2021-02-25 09:54
YoBit ZEC/ETH Percentage 0.00% $1.45K 2021-02-25 09:54
YoBit ZEC/WAVES Percentage 0.00% $74.58 2021-02-25 09:54
YoBit ZEC/BTC Percentage 13.85% $82.61M 2021-02-25 09:54
Bit-Z ZEC/USDT Percentage 10.38% $61.92M 2021-02-25 10:02
Huobi ZEC/USDT Percentage 9.03% $53.90M 2021-02-25 10:02
OKEx ZEC/USDT Percentage 6.61% $39.46M 2021-02-25 10:02
Coinbene ZEC/USDT Percentage 6.37% $38M 2021-02-25 10:02
Lbank ZEC/USDT Percentage 5.92% $35.34M 2021-02-25 10:02
Coinbene ZEC/BTC Percentage 2.56% $15.25M 2021-02-25 10:02
BitMart ZEC/ETH Percentage 1.38% $8.22M 2021-02-25 10:02
BitMart ZEC/USDT Percentage 1.35% $8.03M 2021-02-25 10:02
BitMart ZEC/BTC Percentage 1.30% $7.75M 2021-02-25 10:02
B4U Wallet ZEC/USD Percentage 1.01% $6.01M 2021-02-25 10:02
BitForex ZEC/BTC Percentage 0.20% $1.18M 2021-02-25 10:02
FINEXBOX ZEC/BTC Percentage 0.18% $1.05M 2021-02-25 10:02
Vebitcoin ZEC/TRY Percentage 0.12% $701.03K 2021-02-25 10:02
OceanEx ZEC/VET Percentage 0.11% $653.63K 2021-02-25 10:02
OceanEx ZEC/USDT Percentage 0.09% $563.47K 2021-02-25 10:02
DragonEX ZEC/BTC Percentage 0.05% $268.97K 2021-02-25 10:00
Bithumb Global ZEC/USDT Percentage 0.02% $112.92K 2021-02-25 10:02
Tokenomy ZEC/BTC Percentage 0.00% $8.19K 2021-02-25 10:02
BitBay ZEC/USD Percentage 0.00% $756.09 2021-02-25 10:02
YoBit ZEC/YO Percentage 0.00% $606.61 2021-02-25 09:54
FreiExchange ZEC/BTC Percentage 0.00% $84.05 2021-02-25 10:02
BTCsquare ZEC/BTC Percentage 0.00% $4.09 2021-02-25 10:02
Bkex ZEC/USDT Percentage 0.00% $20.05M 2021-02-25 09:57
Sistemkoin ZEC/BTC Percentage 1.72% $10.25M 2021-02-25 10:02
Sistemkoin ZEC/USDT Percentage 1.40% $8.38M 2021-02-25 10:02
BITCOIVA ZEC/INR Percentage 0.03% $165.90K 2021-02-25 10:02
ProBit Exchange ZEC/BTC Percentage 0.02% $131.98K 2021-02-25 09:53
C2CX ZEC/USDT Percentage 0.02% $107.04K 2021-02-25 10:02
BITCOIVA ZEC/USDT Percentage 0.02% $96.41K 2021-02-25 10:02
WazirX ZEC/USDT Percentage 0.01% $36.42K 2021-02-25 10:02
ProBit Exchange ZEC/KRW Percentage 0.01% $35.09K 2021-02-25 09:53
Panxora ZEC/USD Percentage 0.01% $34.61K 2021-02-25 10:02
ProBit Exchange ZEC/USDT Percentage 0.00% $18.76K 2021-02-25 09:53
C2CX ZEC/BTC Percentage 0.00% $14.82K 2021-02-25 10:02
Kuna ZEC/UAH Percentage 0.00% $12.55K 2021-02-25 10:02
Panxora ZEC/BTC Percentage 0.00% $9.11K 2021-02-25 10:02
Waves Exchange ZEC/WBTC Percentage 0.00% $6.32K 2021-02-25 10:02
Nuex ZEC/BTC Percentage 0.00% $3.23K 2021-02-25 10:02
Cryptox ZEC/BTC Percentage 0.00% $2.16K 2021-02-25 10:02
Bitladon ZEC/EUR Percentage 0.00% $1.95K 2021-02-25 10:02
BTC Trade UA ZEC/UAH Percentage 0.00% $1.67K 2021-02-25 10:02
Beaxy ZEC/BTC Percentage 0.00% $0.94K 2021-02-25 10:02
Waves Exchange ZEC/WETH Percentage 0.00% $701.75 2021-02-25 10:02
Waves Exchange ZEC/BCH Percentage 0.00% $328.29 2021-02-25 10:02
Bittrex ZEC/ETH Percentage 0.00% $256.27 2021-02-25 10:02
Waves Exchange ZEC/LTC Percentage 0.00% $89 2021-02-25 10:02
Waves Exchange ZEC/WAVES Percentage 0.00% $81.72 2021-02-25 10:02
Lykke Exchange ZEC/BTC Percentage 0.00% $63.28 2021-02-25 10:02
STEX ZEC/BTC Percentage 0.00% $56.28 2021-02-25 10:02
Graviex ZEC/BTC Percentage 0.00% $26.03 2021-02-25 10:02
Huobi Korea ZEC/BTC Percentage 0.00% 0 2021-02-25 10:02
SafeTrade YEC/ZEC Percentage 0.00% 0 2021-02-25 10:02
Bankera ZEC/BTC Percentage 0.00% 0 2021-02-25 10:02
Bankera ZEC/BNK Percentage 0.00% 0 2021-02-25 10:02
Crex24 ZEC/ETH Percentage 0.00% 0 2021-02-25 10:02
Bankera ZEC/USDT Percentage 0.00% 0 2021-02-25 10:02
Lykke Exchange ZEC/USD Percentage 0.00% 0 2021-02-25 10:02
Bankera ZEC/ETH Percentage 0.00% 0 2021-02-25 10:02
CreekEx ZEC/USD Percentage 0.00% 0 2021-02-25 10:02
OTCBTC ZEC/ETH Percentage 0.00% 0 2021-02-25 10:02
Graviex ZEC/USDT Percentage 0.00% 0 2021-02-25 10:02
SafeTrade ZEC/BTC Percentage 0.00% 0 2021-02-25 10:02
BTC-Alpha ZEC/BTC Percentage 0.00% 0 2021-02-25 10:02
Anycoin Direct ZEC/EUR Percentage 0.00% 0 2021-02-25 10:02
GDAC ZEC/KRW Percentage 0.00% 0 2021-02-25 10:02
OTCBTC ZEC/BTC Percentage 0.00% 0 2021-02-25 10:02
Mercatox ZEC/BTC Percentage 0.00% 0 2021-02-25 10:02
HitBTC ZEC/EURS Percentage 0.00% 0 2021-02-25 10:02
Bittrex ZEC/USD Percentage 0.00% 0 2021-02-25 10:02
Bittrex ZEC/BTC Percentage 0.00% 0 2021-02-25 10:02
Bittrex ZEC/USDT Percentage 0.00% 0 2021-02-25 10:02
Bisq ZEC/BTC Percentage 0.00% 0 2021-02-25 10:02
Cryptomate ZEC/GBP Percentage 0.00% 0 2021-02-25 10:02
Coinall ZEC/BTC Percentage 0.00% 0 2021-02-25 10:02
ZEBITEX ZEC/USDT Percentage 0.00% 0 2021-02-25 10:02
ZEBITEX ZEC/BTC Percentage 0.00% 0 2021-02-25 10:02
Gemini ZEC/BCH Percentage 0.00% 0 2021-02-25 10:02
CrossTower ZEC/USD Percentage 0.00% 0 2021-02-25 10:02
CrossTower ZEC/BTC Percentage 0.00% 0 2021-02-25 10:02
CrossTower ZEC/ETH Percentage 0.00% 0 2021-02-25 10:02
CrossTower ZEC/USDC Percentage 0.00% 0 2021-02-25 10:02
Gemini ZEC/LTC Percentage 0.00% 0 2021-02-25 10:02
ZEBITEX ZEC/ETH Percentage 0.00% 0 2021-02-25 10:02
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events