Cryptocurrencies: 2335 Exchanges: 574 Market Cap: $277.52B 24h Vol: $44.16B BTC Dominance: 61.79%

Crypto Zcash (ZEC) price (USD) live, charts, exchanges by volume, markets

Zcash (ZEC)

$56.15
Zcash is a decentralized and open-source cryptocurrency that provides strong privacy protections. Shielded transactions hide the sender, recipient, and value on the blockchain. If Bitcoin is like http for money, Zcash is httpsu2014a secure transport layer. For the first 4 years, Zcash's founders get 20% of the block rewards, effectively making 10% of total supply (2.1 million ZEC).
$537.17M
MarketCap (0.19%)
$130.91M
Volume 24h (0.3%)

Rank

position
27

Type

of crypto asset
coin

Started at

date
2016-10-28

Circulating supply

Total 9566769Max 21000000
9566756

Beta price

in USD
$1.11

Highest price

2016-10-29 -99.06%
$5.941.80

Links

Volume

Change in 24h
$130.91M
in percents -11.38%

Market Cap

Change in 24h
$537.17M
in percents 0.93%

Price

Change in 24h
0.85%
in percents 0.85%

Price

Change in 7 days
9.21%
in percents 9.21%
Name Volume 24h Fiats
Sistemkoin 18.29% USD TRY
YoBit 9.36% USD RUB
CoinEx 7.64%
Folgory 7.46% EUR
Huobi 6.64%
DigiFinex 5.44%
Coinbene 5.19%
HitBTC 5.10%
LATOKEN 5.08%
Binance 4.93% EUR GBP RUB TRY UAH NGN ZAR
BitForex 3.80%
Bkex 3.42%
QB 3.16%
Bit-Z 2.18%
CITEX 1.92%
Exrates 1.52% USD EUR
BitMart 1.40%
Indoex 1.28% USD EUR
VinDAX 1.06%
BitMax 0.63%
FINEXBOX 0.61%
BankCEX 0.59%
Gate.io 0.44%
Coinbase Pro 0.41% USD EUR GBP
OceanEx 0.38% USD
Exmo 0.33% USD EUR PLN RUB TRY UAH
Lbank 0.27%
xBase 0.22%
Catex 0.14%
Cryptology 0.12% USD EUR
Kraken 0.12% USD EUR GBP CAD JPY CHF
Kucoin 0.12%
Bithumb 0.11% KRW
Vebitcoin 0.10% TRY
Gemini 0.07% USD
Bithumb Global 0.06%
Covesting 0.06% USD
Bitfinex 0.06% USD EUR GBP JPY
Poloniex 0.06%
ProBit Exchange 0.04% KRW
Bittrex 0.03% USD
ATOMARS 0.03%
Livecoin 0.02% USD EUR RUB
CoinField 0.02% USD EUR GBP CAD JPY
Tokenomy 0.01%
STEX 0.01% USD EUR
Binance US 0.01% USD
The Rock Trading 0.01% EUR
Altilly 0.01%
Waves Exchange 0.00%
Huobi Korea 0.00% KRW
WazirX 0.00%
GOPAX 0.00% KRW
C2CX 0.00%
CoinDeal 0.00% USD EUR KRW GBP PLN RUB CHF
Kuna 0.00% USD UAH
Cryptox 0.00%
Nuex 0.00%
BitBay 0.00% USD EUR GBP PLN
Crex24 0.00% JPY RUB CNY
BTC Trade UA 0.00% UAH
Panxora 0.00% USD
CoinJar 0.00% AUD
Anycoin Direct 0.00% EUR
CreekEx 0.00% USD
Bitladon 0.00% EUR
SafeTrade 0.00%
Bankera 0.00%
Beaxy 0.00%
ZEBITEX 0.00% EUR
Graviex 0.00% USD EUR
BTCsquare 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Huobi ZEC/USDT Percentage 6.20% $8.11M 2020-07-11 06:55
DigiFinex ZEC/USDT Percentage 4.41% $5.77M 2020-07-11 06:54
HitBTC ZEC/USDT Percentage 3.71% $4.86M 2020-07-11 06:55
Binance ZEC/USDT Percentage 3.55% $4.65M 2020-07-11 06:55
QB ZEC/USDT Percentage 3.16% $4.14M 2020-07-11 06:55
Bkex ZEC/USDT Percentage 2.61% $3.42M 2020-07-11 06:53
Bit-Z ZEC/USDT Percentage 1.83% $2.39M 2020-07-11 06:55
Binance ZEC/BTC Percentage 1.27% $1.66M 2020-07-11 06:55
HitBTC ZEC/BTC Percentage 1.22% $1.60M 2020-07-11 06:55
DigiFinex ZEC/BTC Percentage 0.99% $1.30M 2020-07-11 06:54
Bkex ZEC/BTC Percentage 0.81% $1.06M 2020-07-11 06:53
BitMax ZEC/USDT Percentage 0.57% $744.96K 2020-07-11 06:55
Gate.io ZEC/USDT Percentage 0.44% $573.35K 2020-07-11 06:55
Huobi ZEC/BTC Percentage 0.41% $539.95K 2020-07-11 06:55
BitMart ZEC/BTC Percentage 0.41% $538.59K 2020-07-11 06:55
BitForex ZEC/ETH Percentage 0.38% $491.74K 2020-07-11 06:55
Bit-Z ZEC/BTC Percentage 0.36% $466.69K 2020-07-11 06:55
Indoex ZEC/BTC Percentage 0.35% $459.96K 2020-07-11 06:55
Indoex ZEC/USDT Percentage 0.28% $369.62K 2020-07-11 06:55
Coinbase Pro ZEC/USDC Percentage 0.28% $365.50K 2020-07-11 06:55
Exrates ZEC/BTC Percentage 0.23% $300.53K 2020-07-11 06:55
BankCEX ZEC/BTC Percentage 0.23% $297.76K 2020-07-11 06:55
Indoex ZEC/USDC Percentage 0.22% $283.38K 2020-07-11 06:55
Indoex ZEC/ETH Percentage 0.18% $235.18K 2020-07-11 06:55
HitBTC ZEC/ETH Percentage 0.16% $213.72K 2020-07-11 06:55
Exmo ZEC/USD Percentage 0.14% $188.24K 2020-07-11 06:55
Coinbase Pro ZEC/BTC Percentage 0.14% $177.33K 2020-07-11 06:55
Indoex ZEC/USD Percentage 0.13% $166.27K 2020-07-11 06:55
Indoex ZEC/EUR Percentage 0.12% $159.77K 2020-07-11 06:55
Bithumb ZEC/KRW Percentage 0.11% $145.34K 2020-07-11 06:55
Exmo ZEC/BTC Percentage 0.10% $127.40K 2020-07-11 06:55
Folgory ZEC/USDC Percentage 0.07% $90.30K 2020-07-11 06:55
Kucoin ZEC/USDT Percentage 0.07% $88.12K 2020-07-11 06:55
Gemini ZEC/USD Percentage 0.07% $87.37K 2020-07-11 06:55
Binance ZEC/ETH Percentage 0.06% $84.34K 2020-07-11 06:55
Catex ZEC/ETH Percentage 0.06% $80.18K 2020-07-11 06:55
Exmo ZEC/RUB Percentage 0.06% $78.23K 2020-07-11 06:55
BitMax ZEC/BTC Percentage 0.06% $75.28K 2020-07-11 06:55
Kucoin ZEC/BTC Percentage 0.05% $63.53K 2020-07-11 06:55
Kraken ZEC/EUR Percentage 0.05% $60.57K 2020-07-11 06:55
Lbank ZEC/BTC Percentage 0.04% $58.35K 2020-07-11 06:55
Catex ZEC/BTC Percentage 0.04% $57.64K 2020-07-11 06:55
Poloniex ZEC/USDT Percentage 0.04% $56.10K 2020-07-11 06:55
Bitfinex ZEC/USD Percentage 0.04% $55.39K 2020-07-11 06:54
Catex ZEC/USDT Percentage 0.04% $51.66K 2020-07-11 06:55
DigiFinex ZEC/ETH Percentage 0.04% $50.62K 2020-07-11 06:54
Kraken ZEC/BTC Percentage 0.03% $45.80K 2020-07-11 06:55
Kraken ZEC/USD Percentage 0.03% $45.67K 2020-07-11 06:55
Huobi ZEC/HUSD Percentage 0.03% $43.76K 2020-07-11 06:55
Exmo ZEC/EUR Percentage 0.03% $43.75K 2020-07-11 06:55
Binance ZEC/USDC Percentage 0.02% $30.14K 2020-07-11 06:55
Bitfinex ZEC/BTC Percentage 0.02% $26.36K 2020-07-11 06:54
Binance ZEC/BUSD Percentage 0.02% $23.56K 2020-07-11 06:55
Folgory ZEC/ETH Percentage 0.02% $20.57K 2020-07-11 06:55
Bittrex ZEC/USDT Percentage 0.01% $18.69K 2020-07-11 06:55
Bittrex ZEC/BTC Percentage 0.01% $16.29K 2020-07-11 06:55
Cryptology ZEC/EUR Percentage 0.01% $14.33K 2020-07-11 06:55
Binance ZEC/BNB Percentage 0.01% $12.88K 2020-07-11 06:55
Binance US ZEC/USD Percentage 0.01% $11.26K 2020-07-11 06:55
CoinField ZEC/XRP Percentage 0.01% $11.06K 2020-07-11 06:55
Poloniex ZEC/USDC Percentage 0.01% $9.10K 2020-07-11 06:55
Poloniex ZEC/BTC Percentage 0.01% $8.88K 2020-07-11 06:55
ATOMARS ZEC/BTC Percentage 0.01% $8.69K 2020-07-11 06:55
Poloniex ZEC/ETH Percentage 0.01% $7.17K 2020-07-11 06:55
CoinField ZEC/USD Percentage 0.00% $6.42K 2020-07-11 06:55
CoinField ZEC/USDT Percentage 0.00% $6.42K 2020-07-11 06:55
The Rock Trading ZEC/EUR Percentage 0.00% $4.68K 2020-07-11 06:55
CoinField ZEC/CAD Percentage 0.00% $3.60K 2020-07-11 06:55
Huobi Korea ZEC/USDT Percentage 0.00% $3.46K 2020-07-11 06:55
GOPAX ZEC/KRW Percentage 0.00% $3.20K 2020-07-11 06:54
Bittrex ZEC/USD Percentage 0.00% $2.66K 2020-07-11 06:55
CoinDeal ZEC/BTC Percentage 0.00% $2.39K 2020-07-11 06:55
The Rock Trading ZEC/BTC Percentage 0.00% $2.26K 2020-07-11 06:55
Gemini ZEC/BTC Percentage 0.00% $2.05K 2020-07-11 06:55
Gate.io ZEC/BTC Percentage 0.00% $1.68K 2020-07-11 06:55
BitBay ZEC/PLN Percentage 0.00% $1.54K 2020-07-11 06:55
Crex24 ZEC/BTC Percentage 0.00% $1.54K 2020-07-11 06:55
Bittrex ZEC/ETH Percentage 0.00% $1.04K 2020-07-11 06:55
Huobi Korea ZEC/BTC Percentage 0.00% $889.12 2020-07-11 06:55
CreekEx ZEC/USD Percentage 0.00% $864.63 2020-07-11 06:55
ATOMARS ZEC/ETH Percentage 0.00% $457.84 2020-07-11 06:55
HitBTC ZEC/EOS Percentage 0.00% $269.57 2020-07-11 06:55
YoBit ZEC/RUB Percentage 0.00% $205.48 2020-07-11 06:50
ATOMARS ZEC/USDC Percentage 0.00% $197.24 2020-07-11 06:55
BitBay ZEC/BTC Percentage 0.00% $184.67 2020-07-11 06:55
Gemini ZEC/LTC Percentage 0.00% $44.01 2020-07-11 06:55
YoBit ZEC/USD Percentage 0.00% $41.82 2020-07-11 06:50
Gemini ZEC/ETH Percentage 0.00% $31.58 2020-07-11 06:55
Bankera ZEC/BNK Percentage 0.00% $29.29 2020-07-11 06:55
BitBay ZEC/EUR Percentage 0.00% $28.41 2020-07-11 06:55
Bankera ZEC/BTC Percentage 0.00% $24.22 2020-07-11 06:55
Bankera ZEC/USDT Percentage 0.00% $15.08 2020-07-11 06:55
Crex24 ZEC/USDT Percentage 0.00% $13.61 2020-07-11 06:55
Crex24 ZEC/ETH Percentage 0.00% $7.83 2020-07-11 06:55
YoBit ZEC/WAVES Percentage 0.00% $1.01 2020-07-11 06:50
HitBTC ZEC/BCH Percentage 0.00% $0.01 2020-07-11 06:55
Lbank ZEC/ETH Percentage 0.00% $106.74K 2020-07-11 06:55
Binance Futures ZEC/USDT Percentage 0.00% $6.93M 2020-07-11 06:55
DragonEX ZEC/BTC Transaction Mining 0.00% $262.59 2020-07-11 06:55
Gate.io Futures ZEC/USD Percentage 0.00% $10.47K 2020-07-11 06:55
Folgory ZEC/BTC Percentage 7.38% $9.66M 2020-07-11 06:55
Coinbene ZEC/USDT Percentage 2.91% $3.81M 2020-07-11 06:55
Coinbene ZEC/BTC Percentage 2.28% $2.99M 2020-07-11 06:55
LATOKEN ZEC/USDT Percentage 0.71% $0.92M 2020-07-11 06:55
Exrates ZEC/USDT Percentage 0.65% $857.51K 2020-07-11 06:55
Exrates ZEC/USD Percentage 0.63% $830.93K 2020-07-11 06:55
BitMart ZEC/USDT Percentage 0.39% $509.47K 2020-07-11 06:55
BankCEX ZEC/ETH Percentage 0.36% $473.15K 2020-07-11 06:55
Lbank ZEC/USDT Percentage 0.22% $293.49K 2020-07-11 06:55
Cryptology ZEC/USD Percentage 0.02% $27.18K 2020-07-11 06:55
ATOMARS ZEC/USDT Percentage 0.02% $23.45K 2020-07-11 06:55
YoBit ZEC/DOGE Percentage 0.00% $60.23 2020-07-11 06:50
YoBit ZEC/YO Percentage 0.00% $36.41 2020-07-11 06:50
YoBit ZEC/BTC Percentage 9.36% $12.25M 2020-07-11 06:50
CoinEx ZEC/BTC Percentage 3.46% $4.53M 2020-07-11 06:55
BitForex ZEC/BTC Percentage 3.43% $4.49M 2020-07-11 06:55
CoinEx ZEC/USDT Percentage 3.35% $4.38M 2020-07-11 06:55
LATOKEN ZEC/BTC Percentage 2.62% $3.43M 2020-07-11 06:55
LATOKEN ZEC/ETH Percentage 1.75% $2.29M 2020-07-11 06:55
CITEX ZEC/BTC Percentage 1.35% $1.77M 2020-07-11 06:55
CoinEx ZEC/BCH Percentage 0.84% $1.10M 2020-07-11 06:55
BitMart ZEC/ETH Percentage 0.59% $778.38K 2020-07-11 06:55
CITEX ZEC/ETH Percentage 0.57% $743.78K 2020-07-11 06:55
OceanEx ZEC/VET Percentage 0.19% $248.58K 2020-07-11 06:55
OceanEx ZEC/USDT Percentage 0.19% $246.20K 2020-07-11 06:55
Vebitcoin ZEC/TRY Percentage 0.10% $131.70K 2020-07-11 06:55
Cryptology ZEC/BTC Percentage 0.09% $113.76K 2020-07-11 06:55
Bithumb Global ZEC/USDT Percentage 0.04% $47.61K 2020-07-11 06:55
Bithumb Global ZEC/BTC Percentage 0.03% $35.12K 2020-07-11 06:55
Tokenomy ZEC/BTC Percentage 0.01% $13.46K 2020-07-11 06:55
SafeTrade YEC/ZEC Percentage 0.00% $139.40 2020-07-11 06:55
BTCsquare ZEC/BTC Percentage 0.00% $2.08 2020-07-11 06:55
GOPAX ZEC/BTC Percentage 0.00% $0.05 2020-07-11 06:54
Sistemkoin ZEC/TRY Percentage 11.13% $14.57M 2020-07-11 06:55
Sistemkoin ZEC/BTC Percentage 3.70% $4.84M 2020-07-11 06:55
Sistemkoin ZEC/USDT Percentage 2.71% $3.55M 2020-07-11 06:55
Sistemkoin ZEC/ETH Percentage 0.76% $0.99M 2020-07-11 06:55
FINEXBOX ZEC/BTC Percentage 0.61% $799.70K 2020-07-11 06:55
VinDAX ZEC/USDT Percentage 0.40% $524.62K 2020-07-11 06:55
VinDAX ZEC/BTC Percentage 0.38% $498.74K 2020-07-11 06:55
VinDAX ZEC/ETH Percentage 0.28% $363.15K 2020-07-11 06:55
xBase ZEC/BTC Percentage 0.21% $269.60K 2020-07-11 06:55
Covesting ZEC/USD Percentage 0.04% $55.39K 2020-07-11 06:55
Livecoin ZEC/BTC Percentage 0.02% $32.01K 2020-07-11 06:55
ProBit Exchange ZEC/BTC Percentage 0.02% $30.92K 2020-07-11 06:51
Covesting ZEC/BTC Percentage 0.02% $26.61K 2020-07-11 06:55
ProBit Exchange ZEC/KRW Percentage 0.01% $15.51K 2020-07-11 06:51
xBase ZEC/ETH Percentage 0.01% $13.74K 2020-07-11 06:55
STEX ZEC/BTC Percentage 0.01% $11.88K 2020-07-11 06:55
ProBit Exchange ZEC/USDT Percentage 0.01% $11.34K 2020-07-11 06:51
Altilly ZEC/USDT Percentage 0.01% $6.76K 2020-07-11 06:55
Waves Exchange ZEC/WBTC Percentage 0.00% $4.71K 2020-07-11 06:55
WazirX ZEC/USDT Percentage 0.00% $3.36K 2020-07-11 06:55
C2CX ZEC/USDT Percentage 0.00% $2.76K 2020-07-11 06:55
Kuna ZEC/UAH Percentage 0.00% $2.05K 2020-07-11 06:55
Cryptox ZEC/BTC Percentage 0.00% $1.93K 2020-07-11 06:55
Nuex ZEC/BTC Percentage 0.00% $1.76K 2020-07-11 06:55
BTC Trade UA ZEC/UAH Percentage 0.00% $1.44K 2020-07-11 06:55
Anycoin Direct ZEC/EUR Percentage 0.00% $1.12K 2020-07-11 06:55
CoinJar ZEC/AUD Percentage 0.00% $0.90K 2020-07-11 06:55
Panxora ZEC/USD Percentage 0.00% $871.62 2020-07-11 06:55
Bitladon ZEC/EUR Percentage 0.00% $500.04 2020-07-11 06:55
Panxora ZEC/BTC Percentage 0.00% $385.05 2020-07-11 06:55
Livecoin ZEC/ETH Percentage 0.00% $336.53 2020-07-11 06:55
CoinJar ZEC/BTC Percentage 0.00% $282.10 2020-07-11 06:55
Livecoin ZEC/USD Percentage 0.00% $242.92 2020-07-11 06:55
C2CX ZEC/BTC Percentage 0.00% $232.27 2020-07-11 06:55
Beaxy ZEC/BTC Percentage 0.00% $58.93 2020-07-11 06:55
Gemini ZEC/BCH Percentage 0.00% $23.12 2020-07-11 06:55
Waves Exchange ZEC/WAVES Percentage 0.00% $12.47 2020-07-11 06:55
Graviex ZEC/BTC Percentage 0.00% $7.05 2020-07-11 06:55
ZEBITEX ZEC/USDT Percentage 0.00% $3.40 2020-07-11 06:55
ZEBITEX ZEC/ETH Percentage 0.00% $1.96 2020-07-11 06:55
ZEBITEX ZEC/BTC Percentage 0.00% $1.86 2020-07-11 06:55
Altilly ZEC/BTC Percentage 0.00% $0.98 2020-07-11 06:55
Bisq ZEC/BTC Percentage 0.00% 0 2020-07-10 12:24
IQFinex ZEC/ETH Percentage 0.00% 0 2020-07-11 06:55
Liquid ZEC/BTC Percentage 0.00% 0 2020-07-11 06:55
YoBit ZEC/ETH Percentage 0.00% 0 2020-07-11 06:50
C-Patex ZEC/BTC Percentage 0.00% 0 2020-07-11 06:55
Txbit ZEC/XLR Percentage 0.00% 0 2020-07-11 06:55
HitBTC ZEC/EURS Percentage 0.00% 0 2020-07-11 06:55
Mercatox ZEC/BTC Percentage 0.00% 0 2020-07-11 06:55
BigONE ZEC/USDT Percentage 0.00% $224.95K 2020-07-10 09:52
Bankera ZEC/ETH Percentage 0.00% 0 2020-07-11 06:55
BTC-Alpha ZEC/BTC Percentage 0.00% 0 2020-07-11 06:55
Altilly ZEC/XQR Percentage 0.00% 0 2020-07-11 06:55
ATOMARS ZEC/TUSD Percentage 0.00% 0 2020-07-11 06:55
Coinall ZEC/USDT Percentage 0.00% 0 2020-07-11 06:55
Coinall ZEC/BTC Percentage 0.00% 0 2020-07-11 06:55
Graviex ZEC/USDT Percentage 0.00% 0 2020-07-11 06:55
BitBay ZEC/USD Percentage 0.00% 0 2020-07-11 06:55
GDAC ZEC/KRW Percentage 0.00% 0 2020-07-11 06:55
Lykke Exchange ZEC/USD No Fees 0.00% 0 2020-07-11 06:55
YoBit ZEC/USDT Percentage 0.00% 0 2020-07-11 06:50
SafeTrade ZEC/BTC Percentage 0.00% 0 2020-07-11 06:55
Lykke Exchange ZEC/BTC No Fees 0.00% 0 2020-07-11 06:55
IQFinex ZEC/BTC Percentage 0.00% 0 2020-07-11 06:55
BigONE ZEC/BTC Percentage 0.00% $127.08K 2020-07-10 09:52
Cryptomate ZEC/GBP Percentage 0.00% 0 2020-07-11 06:55
Txbit ZEC/BTC Percentage 0.00% 0 2020-07-11 06:55
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events