Cryptocurrencies: 2418 Exchanges: 505 Market Cap: $235.56B 24h Vol: $76.33B BTC Dominance: 65.53%

Zcash price

Zcash (ZEC)

$49.44
Zcash is a decentralized and open-source cryptocurrency that provides strong privacy protections. Shielded transactions hide the sender, recipient, and value on the blockchain. If Bitcoin is like http for money, Zcash is httpsu2014a secure transport layer.For the first 4 years, Zcash's founders get 20% of the block rewards, effectively making 10% of total supply (2.1 million ZEC).
$428.84M
Market Cap (0.18%)
$235.08M
Volume 24h (0.31%)

Rank

position
28

Type

of crypto asset
coin

Started at

date
2016-10-28

Circulating supply

Total 8673844Max 21000000
8673844
0.933148

Beta price

in USD
$0.93

Highest price

2016-10-29 -99.17%
$5.941.80

Volume

Change in 24h
$235.08M
in percents 9.44%

Market Cap

Change in 24h
$428.84M
in percents 2.08%

Price

Change in 24h
1.91%
in percents 1.91%

Price

Change in 7 days
-20.66%
in percents -20.66%
NameVolume 24hFiats
Lbank37.89%
Bkex11.87%
Sistemkoin7.96% USD TRY
Folgory7.20% EUR
BitForex6.87%
BitMart3.55%
Binance3.43% EUR RUB TRY NGN
DigiFinex3.24%
Huobi3.10%
HitBTC2.96%
YoBit2.75% USD RUB
CoinEx1.72%
QB0.84%
OKEx0.68%
CITEX0.67% KRW
Bit-Z0.61%
Indoex0.58% USD EUR
Catex0.58%
Covesting0.30% USD
Bitfinex0.30% USD EUR GBP JPY
BitMax0.29%
BCEX0.28%
BigONE0.22%
Coinbase Pro0.21% USD EUR GBP
Gate.io0.21%
Exmo0.20% USD EUR PLN RUB TRY UAH
Kraken0.18% USD EUR GBP CAD JPY CHF
BankCEX0.18%
Gemini0.18% USD
xBase0.17%
Cryptology0.13% USD EUR
OceanEx0.11% USD
Bittrex0.10% USD
Poloniex0.08%
FINEXBOX0.07%
Vebitcoin0.05% TRY
Bithumb Global0.04%
Bithumb0.04% KRW
Trade By Trade0.03%
Livecoin0.02% USD EUR RUB
ProBit Exchange0.02% KRW
Tokenomy0.02%
Kucoin0.02%
C2CX0.01%
Huobi Korea0.01% KRW
The Rock Trading0.01% EUR
CoinDeal0.00% USD EUR KRW GBP PLN RUB CHF
BitBay0.00% USD EUR GBP PLN
ATOMARS0.00%
Koineks0.00% TRY
CoinJar0.00% AUD
Kuna0.00% USD UAH
Waves Decentralized Exchange0.00% USD EUR TRY
WazirX0.00%
Crex240.00% USD EUR JPY RUB CNY
Coinall0.00%
Nuex0.00%
GOPAX0.00% KRW
Panxora0.00% USD EUR GBP CHF HKD
BTC Trade UA0.00% UAH
Anycoin Direct0.00% EUR
SafeTrade0.00%
Bitladon0.00% EUR
Altilly0.00%
Trade Satoshi0.00%
ZEBITEX0.00% EUR
Graviex0.00% USD EUR
Bankera0.00%
OKCoin0.00% USD EUR
STEX0.00% USD EUR
Bitlish0.00% USD EUR GBP JPY RUB
Lykke Exchange0.00% USD EUR GBP JPY CHF
Mercatox0.00%
NameVolume 24hFiats
NamePairFee typeVolume 24h shareVolume 24hLast updated
HuobiZEC/USDTPercentage2.80%$6.65M2020-01-24 19:18
HitBTCZEC/USDTPercentage2.49%$5.90M2020-01-24 19:18
BinanceZEC/USDTPercentage2.34%$5.55M2020-01-24 19:18
BinanceZEC/BTCPercentage0.97%$2.30M2020-01-24 19:18
QBZEC/USDTPercentage0.84%$1.99M2020-01-24 19:18
OKExZEC/USDTPercentage0.58%$1.38M2020-01-24 19:18
HitBTCZEC/BTCPercentage0.37%$885.19K2020-01-24 19:18
HuobiZEC/BTCPercentage0.29%$692.12K2020-01-24 19:18
Gate.ioZEC/USDTPercentage0.21%$504.18K2020-01-24 19:18
BitMaxZEC/USDTPercentage0.20%$484.74K2020-01-24 19:17
BitfinexZEC/USDPercentage0.19%$443.72K2020-01-24 19:18
Coinbase ProZEC/USDCPercentage0.18%$430.27K2020-01-24 19:18
BigONEZEC/USDTPercentage0.18%$423.96K2020-01-24 19:18
GeminiZEC/USDPercentage0.17%$408.20K2020-01-24 19:18
KrakenZEC/USDPercentage0.13%$310.43K2020-01-24 19:18
BitfinexZEC/BTCPercentage0.11%$267.79K2020-01-24 19:18
HitBTCZEC/ETHPercentage0.09%$221.50K2020-01-24 19:18
ExmoZEC/USDPercentage0.09%$214.12K2020-01-24 19:18
BitMaxZEC/BTCPercentage0.08%$200.06K2020-01-24 19:17
BittrexZEC/BTCPercentage0.07%$170.97K2020-01-24 19:18
OKExZEC/OKBPercentage0.07%$165.71K2020-01-24 19:18
PoloniexZEC/USDTPercentage0.05%$118.02K2020-01-24 19:18
BinanceZEC/ETHPercentage0.04%$103.56K2020-01-24 19:18
BigONEZEC/BTCPercentage0.04%$100.70K2020-01-24 19:18
BinanceZEC/TUSDPercentage0.04%$88.77K2020-01-24 19:18
KrakenZEC/EURPercentage0.04%$88.46K2020-01-24 19:18
BithumbZEC/KRWPercentage0.04%$84.02K2020-01-24 19:18
ExmoZEC/RUBPercentage0.03%$76.35K2020-01-24 19:18
Coinbase ProZEC/BTCPercentage0.03%$76.14K2020-01-24 19:18
BinanceZEC/BNBPercentage0.02%$59.20K2020-01-24 19:18
BankCEXZEC/BTCPercentage0.02%$56.77K2020-01-24 19:18
OKExZEC/BTCPercentage0.02%$54.21K2020-01-24 19:18
PoloniexZEC/BTCPercentage0.02%$45.96K2020-01-24 19:18
ExmoZEC/EURPercentage0.02%$43.12K2020-01-24 19:18
KrakenZEC/BTCPercentage0.01%$35.42K2020-01-24 19:18
BittrexZEC/USDTPercentage0.01%$35.29K2020-01-24 19:18
KucoinZEC/BTCPercentage0.01%$27.12K2020-01-24 19:18
Huobi KoreaZEC/USDTPercentage0.01%$20.11K2020-01-24 19:18
The Rock TradingZEC/EURPercentage0.01%$17.27K2020-01-24 19:18
BittrexZEC/USDPercentage0.01%$17.18K2020-01-24 19:18
GeminiZEC/BTCPercentage0.01%$15.18K2020-01-24 19:18
PoloniexZEC/USDCPercentage0.01%$14.50K2020-01-24 19:18
OKExZEC/ETHPercentage0.01%$13.17K2020-01-24 19:18
KucoinZEC/USDTPercentage0.01%$13.13K2020-01-24 19:18
BinanceZEC/USDCPercentage0.00%$10.90K2020-01-24 19:18
PoloniexZEC/ETHPercentage0.00%$9.94K2020-01-24 19:18
CoinDealZEC/BTCPercentage0.00%$8.36K2020-01-24 19:18
BinanceZEC/PAXPercentage0.00%$6.95K2020-01-24 19:18
BitBayZEC/PLNPercentage0.00%$6.33K2020-01-24 19:18
BittrexZEC/ETHPercentage0.00%$5.89K2020-01-24 19:18
The Rock TradingZEC/BTCPercentage0.00%$3.46K2020-01-24 19:18
YoBitZEC/RUBPercentage0.00%$3.06K2020-01-24 19:11
Huobi KoreaZEC/BTCPercentage0.00%$1.68K2020-01-24 19:18
CoinallZEC/BTCPercentage0.00%$1.62K2020-01-24 19:18
Crex24ZEC/BTCPercentage0.00%$1.52K2020-01-24 19:18
GOPAXZEC/KRWPercentage0.00%$1.50K2020-01-24 19:16
Gate.ioZEC/BTCPercentage0.00%$831.542020-01-24 19:18
YoBitZEC/USDPercentage0.00%$656.112020-01-24 19:11
Crex24ZEC/ETHPercentage0.00%$436.592020-01-24 19:18
HitBTCZEC/BCHPercentage0.00%$393.812020-01-24 19:18
YoBitZEC/WAVESPercentage0.00%$130.512020-01-24 19:11
BitBayZEC/BTCPercentage0.00%$115.552020-01-24 19:18
YoBitZEC/ETHPercentage0.00%$60.342020-01-24 19:11
OKCoinZEC/USDPercentage0.00%$22.212020-01-24 19:18
BankeraZEC/BTCPercentage0.00%$18.132020-01-24 19:18
BankeraZEC/USDTPercentage0.00%$11.102020-01-24 19:18
YoBitZEC/YOPercentage0.00%$8.422020-01-24 19:11
BitlishZEC/USDPercentage0.00%$5.962020-01-24 19:18
BankeraZEC/BNKPercentage0.00%$5.952020-01-24 19:18
BankeraZEC/ETHPercentage0.00%$4.242020-01-24 19:18
BitlishZEC/EURPercentage0.00%$0.562020-01-24 19:18
BitlishZEC/RUBPercentage0.00%$0.332020-01-24 19:18
HitBTCZEC/EURSPercentage0.00%$0.052020-01-24 19:18
FCoinZEC/USDTTransaction Mining0.00%$62.16K2020-01-24 19:16
BitBayZEC/EURPercentage0.00%02020-01-24 19:18
Gate.io FuturesZEC/USDPercentage0.00%$120.40K2020-01-24 19:18
GeminiZEC/LTCPercentage0.00%02020-01-24 19:18
OpenLedger DEXZEC/ETHPercentage0.00%02020-01-24 19:18
HitBTCZEC/EOSPercentage0.00%02020-01-24 19:18
BTC-AlphaZEC/BTCPercentage0.00%02020-01-24 19:18
BkexZEC/USDTPercentage0.92%$2.18M2020-01-24 19:17
CatexZEC/ETHPercentage0.25%$585.80K2020-01-24 19:18
CatexZEC/BTCPercentage0.21%$491.61K2020-01-24 19:18
BankCEXZEC/ETHPercentage0.16%$367.75K2020-01-24 19:18
CatexZEC/USDTPercentage0.13%$300.50K2020-01-24 19:18
ExmoZEC/BTCPercentage0.06%$137.73K2020-01-24 19:18
CryptologyZEC/USDPercentage0.03%$65.06K2020-01-24 19:18
Bithumb GlobalZEC/BTCPercentage0.02%$56.48K2020-01-24 19:18
Bithumb GlobalZEC/USDTPercentage0.02%$38.45K2020-01-24 19:18
CryptologyZEC/EURPercentage0.02%$35.67K2020-01-24 19:18
SafeTradeYEC/ZECPercentage0.00%$205.522020-01-24 19:18
LbankZEC/USDTPercentage22.74%$53.88M2020-01-24 19:18
LbankZEC/BTCPercentage15.16%$35.92M2020-01-24 19:18
BkexZEC/BTCPercentage10.95%$25.96M2020-01-24 19:17
BitForexZEC/BTCPercentage3.65%$8.64M2020-01-24 19:18
BitForexZEC/ETHPercentage3.23%$7.65M2020-01-24 19:18
YoBitZEC/BTCPercentage2.75%$6.51M2020-01-24 19:11
BitMartZEC/USDTPercentage1.42%$3.36M2020-01-24 19:18
CoinExZEC/USDTPercentage1.18%$2.79M2020-01-24 19:18
BitMartZEC/BTCPercentage1.09%$2.59M2020-01-24 19:18
BitMartZEC/ETHPercentage1.04%$2.47M2020-01-24 19:18
Bit-ZZEC/BTCPercentage0.61%$1.44M2020-01-24 19:18
CITEXZEC/BTCPercentage0.54%$1.28M2020-01-24 19:18
CoinExZEC/BCHPercentage0.31%$727.65K2020-01-24 19:18
CoinExZEC/BTCPercentage0.23%$549.44K2020-01-24 19:18
CITEXZEC/ETHPercentage0.13%$302.09K2020-01-24 19:18
OceanExZEC/USDTPercentage0.11%$254.14K2020-01-24 19:18
CryptologyZEC/BTCPercentage0.09%$204.73K2020-01-24 19:18
TokenomyZEC/BTCPercentage0.02%$52.12K2020-01-24 19:18
YoBitZEC/DOGEPercentage0.00%$111.402020-01-24 19:11
GeminiZEC/ETHPercentage0.00%$44.362020-01-24 19:18
GOPAXZEC/ETHPercentage0.00%$3.512020-01-24 19:16
BitlishZEC/BTCPercentage0.00%$0.712020-01-24 19:18
AllcoinZEC/BTCPercentage0.00%02020-01-24 19:18
SafeTradeZEC/BTCPercentage0.00%02020-01-24 19:18
LbankZEC/ETHPercentage0.00%$36.04M2020-01-24 19:18
CoinbeneZEC/USDTTransaction Mining0.00%$7.99M2020-01-24 18:13
AltsbitZEC/KMDPercentage0.00%02020-01-24 19:18
OpenLedger DEXZEC/BTSPercentage0.00%02020-01-24 19:18
CoinbeneZEC/BTCPercentage0.00%$503.60K2020-01-24 18:13
OpenLedger DEXZEC/BTCPercentage0.00%02020-01-24 19:18
AltsbitZEC/ETHPercentage0.00%02020-01-24 19:18
AltsbitZEC/BTCPercentage0.00%02020-01-24 19:18
BitlishZEC/GBPPercentage0.00%02020-01-24 19:18
OpenLedger DEXZEC/BITUSDPercentage0.00%02020-01-24 19:18
DragonEXZEC/BTCTransaction Mining0.00%$475.84K2020-01-24 19:18
GOPAXZEC/BTCPercentage0.00%02020-01-24 19:16
FolgoryZEC/BTCPercentage7.12%$16.87M2020-01-24 19:18
SistemkoinZEC/TRYPercentage4.50%$10.65M2020-01-24 19:18
DigiFinexZEC/USDTPercentage2.48%$5.87M2020-01-24 19:15
SistemkoinZEC/BTCPercentage1.96%$4.65M2020-01-24 19:18
SistemkoinZEC/USDTPercentage1.14%$2.71M2020-01-24 19:18
DigiFinexZEC/BTCPercentage0.74%$1.75M2020-01-24 19:15
SistemkoinZEC/ETHPercentage0.36%$841.74K2020-01-24 19:18
BCEXZEC/CKUSDPercentage0.28%$670.59K2020-01-24 19:18
IndoexZEC/ETHPercentage0.21%$490.50K2020-01-24 19:18
CovestingZEC/USDPercentage0.19%$446.30K2020-01-24 19:18
xBaseZEC/BTCPercentage0.16%$374.79K2020-01-24 19:18
IndoexZEC/BTCPercentage0.11%$271.17K2020-01-24 19:18
CovestingZEC/BTCPercentage0.11%$270.69K2020-01-24 19:18
IndoexZEC/USDCPercentage0.10%$229.09K2020-01-24 19:18
IndoexZEC/USDTPercentage0.09%$203.29K2020-01-24 19:18
FolgoryZEC/USDCPercentage0.08%$181.91K2020-01-24 19:18
FINEXBOXZEC/BTCPercentage0.07%$171.58K2020-01-24 19:18
VebitcoinZEC/TRYPercentage0.05%$125.71K2020-01-24 19:18
IndoexZEC/USDPercentage0.04%$106.54K2020-01-24 19:18
IndoexZEC/EURPercentage0.03%$79.47K2020-01-24 19:18
Trade By TradeZEC/BTCPercentage0.03%$77.85K2020-01-24 19:18
DigiFinexZEC/ETHPercentage0.03%$61.49K2020-01-24 19:15
LivecoinZEC/BTCPercentage0.02%$56.02K2020-01-24 19:18
ProBit ExchangeZEC/BTCPercentage0.01%$28.26K2020-01-24 19:15
ProBit ExchangeZEC/KRWPercentage0.01%$21.28K2020-01-24 19:15
C2CXZEC/USDTPercentage0.01%$18.15K2020-01-24 19:18
xBaseZEC/ETHPercentage0.01%$17.10K2020-01-24 19:18
ATOMARSZEC/BTCPercentage0.00%$4.94K2020-01-24 19:18
ProBit ExchangeZEC/USDTPercentage0.00%$4.72K2020-01-24 19:15
KoineksZEC/TRYPercentage0.00%$4.39K2020-01-24 19:18
CoinJarZEC/AUDPercentage0.00%$4.21K2020-01-24 19:18
C2CXZEC/BTCPercentage0.00%$4.04K2020-01-24 19:18
KunaZEC/UAHPercentage0.00%$3.32K2020-01-24 19:18
WazirXZEC/USDTPercentage0.00%$2.52K2020-01-24 19:18
Waves Decentralized ExchangeZEC/BTCPercentage0.00%$1.93K2020-01-24 19:18
NuexZEC/BTCPercentage0.00%$1.62K2020-01-24 19:18
Waves Decentralized ExchangeZEC/WAVESPercentage0.00%$1.20K2020-01-24 19:18
PanxoraZEC/USDPercentage0.00%$1K2020-01-24 19:18
LivecoinZEC/ETHPercentage0.00%$423.862020-01-24 19:18
BTC Trade UAZEC/UAHPercentage0.00%$319.622020-01-24 19:18
LivecoinZEC/USDPercentage0.00%$295.362020-01-24 19:18
Anycoin DirectZEC/EURPercentage0.00%$292.442020-01-24 19:18
ATOMARSZEC/ETHPercentage0.00%$214.842020-01-24 19:18
ATOMARSZEC/TUSDPercentage0.00%$191.782020-01-24 19:18
BitladonZEC/EURPercentage0.00%$167.812020-01-24 19:18
AltillyZEC/BTCPercentage0.00%$139.922020-01-24 19:18
Trade SatoshiZEC/BTCPercentage0.00%$128.272020-01-24 19:18
ZEBITEXZEC/USDTPercentage0.00%$88.282020-01-24 19:18
PanxoraZEC/BTCPercentage0.00%$47.052020-01-24 19:18
GraviexZEC/BTCPercentage0.00%$45.552020-01-24 19:18
ATOMARSZEC/USDCPercentage0.00%$25.422020-01-24 19:18
ATOMARSZEC/PAXPercentage0.00%$18.432020-01-24 19:18
STEXZEC/BTCPercentage0.00%$11.512020-01-24 19:18
GeminiZEC/BCHPercentage0.00%$10.182020-01-24 19:18
Lykke ExchangeZEC/USDPercentage0.00%$3.442020-01-24 19:18
Trade SatoshiZEC/USDTPercentage0.00%$2.282020-01-24 19:18
MercatoxZEC/BTCPercentage0.00%$1.232020-01-24 19:18
Trade SatoshiZEC/DOGEPercentage0.00%$0.092020-01-24 19:18
B2BXZEC/EURUnknown0.00%$7.89K2020-01-24 19:18
GraviexZEC/USDTPercentage0.00%02020-01-24 19:18
BisqZEC/BTCPercentage0.00%02020-01-24 19:18
LiquidZEC/BTCPercentage0.00%02020-01-24 19:18
CryptoxZEC/BTCPercentage0.00%$1.67K2020-01-24 18:08
Trade SatoshiZEC/ETHPercentage0.00%02020-01-24 19:18
TxbitZEC/XLRPercentage0.00%02020-01-24 19:18
BTBZEC/USDTUnknown0.00%$608.99K2020-01-24 19:18
BeaxyZEC/BTCPercentage0.00%02020-01-24 19:18
ZEBITEXZEC/BTCPercentage0.00%02020-01-24 19:18
ZEBITEXZEC/ETHPercentage0.00%02020-01-24 19:18
CoinJarZEC/BTCPercentage0.00%02020-01-24 19:18
AltillyZEC/USDTPercentage0.00%02020-01-24 19:18
ChainRiftZEC/BTCPercentage0.00%02020-01-24 19:18
TxbitZEC/BTCPercentage0.00%02020-01-24 19:18
Trade By TradeZEC/USDTPercentage0.00%02020-01-24 19:18
AltillyZEC/XQRPercentage0.00%02020-01-24 19:18
GDACZEC/KRWPercentage0.00%02020-01-24 19:18
B2BXZEC/BTCUnknown0.00%$10.16K2020-01-24 19:18
BitBayZEC/USDPercentage0.00%02020-01-24 19:18
B2BXZEC/ETHUnknown0.00%$7.44K2020-01-24 19:18
B2BXZEC/USDTUnknown0.00%$12.59K2020-01-24 19:18
VitBlockZEC/BTCPercentage0.00%02020-01-24 19:18
Lykke ExchangeZEC/BTCNo Fees0.00%02020-01-24 19:18
B2BXZEC/USDUnknown0.00%$10.50K2020-01-24 19:18
VinDAXZEC/BTCPercentage0.00%$217.60K2020-01-24 19:18
VinDAXZEC/ETHPercentage0.00%$189.65K2020-01-24 19:18
CryptomateZEC/GBPPercentage0.00%02020-01-24 19:18
C-PatexZEC/BTCPercentage0.00%02020-01-24 19:18
VinDAXZEC/USDTPercentage0.00%$253.91K2020-01-24 19:18
NamePairFee typeVolume 24h shareVolume 24hLast updated

Twiter timeline:

Recent Events