Cryptocurrencies: 9049 Exchanges: 810 Market Cap: $1.32T 24h Vol: $148.03B BTC Dominance: 42.33%

Crypto Zcash (ZEC) price (USD) live, charts, exchanges by volume, markets

Zcash (ZEC)

$100.42
Zcash is a decentralized and open-source cryptocurrency that provides strong privacy protections. Shielded transactions hide the sender, recipient, and value on the blockchain. If Bitcoin is like http for money, Zcash is httpsu2014a secure transport layer. For the first 4 years, Zcash's founders get 20% of the block rewards, effectively making 10% of total supply (2.1 million ZEC).
$1.45B
MarketCap (0.11%)
$185.99M
Volume 24h (0.13%)

Rank

position
47

Type

of crypto asset
coin

Started at

date
2016-10-28

Circulating supply

Total 14448912Max 21000000
14448881

Beta price

in USD
$1.25

Highest price

2016-10-29 -98.31%
$5.941.80

Links

Volume

Change in 24h
$185.99M
in percents 27.59%

Market Cap

Change in 24h
$1.45B
in percents -6.05%

Price

Change in 24h
-6.09%
in percents -6.09%

Price

Change in 7 days
-3.66%
in percents -3.66%
Name Volume 24h Fiats
FINEXBOX 14.87%
Binance 13.96% EUR GBP RUB TRY AUD UAH NGN
YoBit 12.15% USD RUB
GokuMarket 5.28% EUR
BigONE 4.60%
Kraken 4.49% USD EUR GBP CAD JPY CHF
DigiFinex 4.35%
HitBTC 4.02%
FMFW.io 4.01% USD
Hoo 3.52%
OKX 2.89%
Coinbase 2.58% USD EUR GBP
BitForex 2.54%
Deepcoin 1.85%
BankCEX 1.83%
VinDAX 1.72%
Bkex 1.66%
Dexzbitz 1.59% USD
Huobi 1.52%
Kucoin 1.41%
Gate.io 1.18%
Exmo 1.12% USD EUR PLN RUB UAH
CoinTiger 0.94%
LATOKEN 0.89%
Bitfinex 0.68% USD EUR GBP JPY
AscendEX (BitMax) 0.64%
Cryptology 0.57% USD EUR
BETCONIX 0.50% USD EUR RUB
BitMart 0.48%
OceanEx 0.47%
Binance US 0.23% USD
Gemini 0.22% USD EUR GBP
BTC-Alpha 0.18%
Lbank 0.13%
WhiteBIT 0.12% USD EUR UAH
CoinEx 0.11%
Wohlstand CEX 0.11% USD
BitGlobal 0.10%
Panxora 0.09% USD
B2BX 0.07% USD EUR
Folgory 0.07% EUR
Market Exchange 0.06%
Catex 0.04%
Bittrex 0.04% USD EUR
Poloniex 0.04%
DragonEX 0.04%
CoinField 0.02% USD EUR GBP CAD JPY
The Rock Trading 0.01% EUR GBP
Zonda 0.01% USD EUR GBP PLN
Kuna 0.01% USD UAH
United Exchange 0.00%
Energiswap 0.00%
OKCoin 0.00% USD EUR
Indodax 0.00% IDR
SpectroCoin Pro 0.00% USD EUR GBP
WazirX 0.00%
BTC Trade UA 0.00% UAH
Waves Exchange 0.00%
Coinut 0.00% USD CAD
Bitladon 0.00% EUR
BTCsquare 0.00%
AtomicDEX 0.00%
Crex24 0.00% RUB
Bisq 0.00% USD EUR GBP CAD JPY PLN RUB NZD AUD CHF HKD MXN BRL THB CLP CZK INR SEK ZAR
CrossTower 0.00% USD
Mercatox 0.00%
Beaxy 0.00%
Anycoin Direct 0.00% EUR
FreiExchange 0.00%
C-Patex 0.00%
SafeTrade 0.00%
ZEBITEX 0.00% EUR
GDAC 0.00% KRW
Graviex 0.00% USD EUR
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance ZEC/USDT Percentage 11.52% $21.43M 2022-05-23 23:43
DigiFinex ZEC/USDT Percentage 4.05% $7.54M 2022-05-23 23:39
Kraken ZEC/USD Percentage 3.87% $7.20M 2022-05-23 23:43
HitBTC ZEC/USDT Percentage 3.66% $6.81M 2022-05-23 23:43
Hoo ZEC/USDT Percentage 3.52% $6.55M 2022-05-23 23:43
OKX ZEC/USDT Percentage 2.74% $5.09M 2022-05-23 23:43
Coinbase ZEC/USD Percentage 2.38% $4.43M 2022-05-23 23:38
GokuMarket ZEC/USDT Percentage 2.15% $3.99M 2022-05-23 23:43
Deepcoin ZEC/USDT Percentage 1.86% $3.47M 2022-05-23 23:43
GokuMarket ZEC/ETH Percentage 1.73% $3.22M 2022-05-23 23:43
Bkex ZEC/USDT Percentage 1.60% $2.97M 2022-05-23 23:36
Dexzbitz ZEC/USDi Percentage 1.55% $2.89M 2022-05-23 23:43
GokuMarket ZEC/BTC Percentage 1.39% $2.58M 2022-05-23 23:43
Huobi ZEC/USDT Percentage 1.39% $2.58M 2022-05-23 23:43
Binance ZEC/BUSD Percentage 1.32% $2.46M 2022-05-23 23:43
Kucoin ZEC/USDT Percentage 1.30% $2.41M 2022-05-23 23:43
Gate.io ZEC/USDT Percentage 1.17% $2.18M 2022-05-23 23:43
Binance ZEC/BTC Percentage 0.99% $1.85M 2022-05-23 23:43
CoinTiger ZEC/USDT Percentage 0.94% $1.74M 2022-05-23 23:43
LATOKEN ZEC/USDT Percentage 0.89% $1.66M 2022-05-23 23:43
Bitfinex ZEC/USD Percentage 0.61% $1.14M 2022-05-23 23:43
Exmo ZEC/USD Percentage 0.50% $0.92M 2022-05-23 23:43
BitMart ZEC/USDT Percentage 0.48% $884.47K 2022-05-23 23:43
Kraken ZEC/EUR Percentage 0.39% $724.80K 2022-05-23 23:43
Exmo ZEC/BTC Percentage 0.29% $545.63K 2022-05-23 23:43
Cryptology ZEC/BTC Percentage 0.26% $482.05K 2022-05-23 23:43
HitBTC ZEC/BTC Percentage 0.25% $467.07K 2022-05-23 23:43
Exmo ZEC/RUB Percentage 0.22% $412.21K 2022-05-23 23:43
Binance US ZEC/USD Percentage 0.22% $406.26K 2022-05-23 23:43
Cryptology ZEC/EUR Percentage 0.21% $397.75K 2022-05-23 23:43
Gemini ZEC/USD Percentage 0.21% $385.15K 2022-05-23 23:41
Kraken ZEC/BTC Percentage 0.20% $369.84K 2022-05-23 23:43
Huobi ZEC/BTC Percentage 0.15% $273.70K 2022-05-23 23:43
BETCONIX ZEC/BTC Percentage 0.13% $238.58K 2022-05-23 23:43
BETCONIX ZEC/USDT Percentage 0.13% $234.49K 2022-05-23 23:43
BETCONIX ZEC/EUR Percentage 0.12% $229.72K 2022-05-23 23:43
BETCONIX ZEC/ETH Percentage 0.12% $225.53K 2022-05-23 23:43
Coinbase ZEC/USDC Percentage 0.12% $220.87K 2022-05-23 23:38
OKX ZEC/BTC Percentage 0.12% $217.28K 2022-05-23 23:43
Exmo ZEC/EUR Percentage 0.11% $207.90K 2022-05-23 23:43
CoinEx ZEC/USDT Percentage 0.11% $200.55K 2022-05-23 23:43
HitBTC ZEC/ETH Percentage 0.11% $198.92K 2022-05-23 23:43
Kucoin ZEC/BTC Percentage 0.10% $192.36K 2022-05-23 23:43
WhiteBIT ZEC/USDT Percentage 0.09% $173.64K 2022-05-23 23:43
Cryptology ZEC/USD Percentage 0.09% $170.03K 2022-05-23 23:43
Bitfinex ZEC/BTC Percentage 0.07% $139.41K 2022-05-23 23:43
Coinbase ZEC/BTC Percentage 0.07% $139.25K 2022-05-23 23:38
Binance ZEC/ETH Percentage 0.07% $129.21K 2022-05-23 23:43
Bkex ZEC/BTC Percentage 0.07% $125.46K 2022-05-23 23:36
Folgory ZEC/USDT Percentage 0.06% $104.15K 2022-05-23 23:43
Binance ZEC/USDC Percentage 0.05% $89.67K 2022-05-23 23:43
Bittrex ZEC/BTC Percentage 0.03% $58.64K 2022-05-23 23:43
OKX ZEC/ETH Percentage 0.03% $53.42K 2022-05-23 23:43
WhiteBIT ZEC/BTC Percentage 0.02% $42.45K 2022-05-23 23:43
Binance ZEC/BNB Percentage 0.02% $32.62K 2022-05-23 23:43
Poloniex ZEC/USDT Percentage 0.02% $30.02K 2022-05-23 23:43
Kucoin ZEC/KCS Percentage 0.02% $27.96K 2022-05-23 23:43
Poloniex ZEC/BTC Percentage 0.01% $25.02K 2022-05-23 23:43
Binance US ZEC/USDT Percentage 0.01% $21.92K 2022-05-23 23:43
Folgory ZEC/USDC Percentage 0.01% $19.39K 2022-05-23 23:43
Zonda ZEC/PLN Percentage 0.01% $17.37K 2022-05-23 23:43
Gemini ZEC/BTC Percentage 0.01% $16.89K 2022-05-23 23:41
CoinField ZEC/CAD Percentage 0.01% $14.48K 2022-05-23 23:43
The Rock Trading ZEC/EUR Percentage 0.01% $14.28K 2022-05-23 23:43
Catex ZEC/BTC Percentage 0.01% $12.02K 2022-05-23 23:43
Catex ZEC/USDT Percentage 0.01% $11.42K 2022-05-23 23:43
CoinField ZEC/XRP Percentage 0.01% $10.32K 2022-05-23 23:43
CoinEx ZEC/BTC Percentage 0.00% $7.93K 2022-05-23 23:43
OKCoin ZEC/USD Percentage 0.00% $6.47K 2022-05-23 23:43
CoinField ZEC/USD Percentage 0.00% $6.12K 2022-05-23 23:43
Huobi ZEC/HUSD Percentage 0.00% $5.84K 2022-05-23 23:43
Poloniex ZEC/USDC Percentage 0.00% $5.63K 2022-05-23 23:43
Bittrex ZEC/USD Percentage 0.00% $5.45K 2022-05-23 23:43
The Rock Trading ZEC/BTC Percentage 0.00% $5.01K 2022-05-23 23:43
Indodax ZEC/IDR Percentage 0.00% $4.99K 2022-05-23 23:43
Poloniex ZEC/ETH Percentage 0.00% $4.88K 2022-05-23 23:43
CoinEx ZEC/USDC Percentage 0.00% $4.31K 2022-05-23 23:43
Gate.io ZEC/BTC Percentage 0.00% $1.46K 2022-05-23 23:43
Bittrex ZEC/USDT Percentage 0.00% $1.24K 2022-05-23 23:43
CoinField ZEC/USDT Percentage 0.00% $1.19K 2022-05-23 23:43
YoBit ZEC/RUB Percentage 0.00% $740.13 2022-05-23 23:37
Zonda ZEC/USDT Percentage 0.00% $492.04 2022-05-23 23:43
YoBit ZEC/USD Percentage 0.00% $385.02 2022-05-23 23:37
Bittrex ZEC/ETH Percentage 0.00% $273.94 2022-05-23 23:43
YoBit ZEC/USDT Percentage 0.00% $109.89 2022-05-23 23:37
YoBit ZEC/WAVES Percentage 0.00% $49.76 2022-05-23 23:37
Coinut ZEC/BTC Percentage 0.00% $36.32 2022-05-23 23:43
YoBit ZEC/YO Percentage 0.00% $16.93 2022-05-23 23:37
AtomicDEX TKL/ZEC Percentage 0.00% $5.04 2022-05-23 23:43
AtomicDEX KMD/ZEC Percentage 0.00% $4.92 2022-05-23 23:43
HitBTC ZEC/HIT Percentage 0.00% $3.18 2022-05-23 23:43
Coinut ZEC/USDT Percentage 0.00% $0.44 2022-05-23 23:43
Crex24 ZEC/BTC Percentage 0.00% $0.17 2022-05-23 23:43
Coinut ZEC/LTC Percentage 0.00% $0.08 2022-05-23 23:43
Coinut ZEC/USD Percentage 0.00% $0.06 2022-05-23 23:43
Binance Futures ZEC/USDT Percentage 0.00% $89.28M 2022-05-23 23:43
FTX Futures ZEC/USD Percentage 0.00% $15.62M 2022-05-23 23:43
Deepcoin Derivative ZEC/USDT Percentage 0.00% $7.88M 2022-05-23 23:43
AscendEX (BitMax) ZEC/USDT Percentage 0.66% $1.22M 2022-05-23 23:43
DigiFinex ZEC/BTC Percentage 0.29% $543.88K 2022-05-23 23:39
BitGlobal ZEC/USDT Percentage 0.06% $109.22K 2022-05-23 23:43
Catex ZEC/ETH Percentage 0.02% $42.45K 2022-05-23 23:43
YoBit ZEC/ETH Percentage 0.00% $619.53 2022-05-23 23:37
FINEXBOX ZEC/BTC Percentage 14.88% $27.66M 2022-05-23 23:43
YoBit ZEC/BTC Percentage 12.15% $22.60M 2022-05-23 23:37
FMFW.io ZEC/USD Percentage 3.66% $6.80M 2022-05-23 23:43
BitForex ZEC/BTC Percentage 2.53% $4.70M 2022-05-23 23:43
BigONE ZEC/USDT Percentage 2.39% $4.44M 2022-05-23 23:43
BigONE ZEC/BTC Percentage 2.20% $4.10M 2022-05-23 23:43
OceanEx ZEC/VET Percentage 0.27% $500K 2022-05-23 23:43
FMFW.io ZEC/BTC Percentage 0.25% $466.55K 2022-05-23 23:43
OceanEx ZEC/USDT Percentage 0.20% $375.09K 2022-05-23 23:43
Lbank ZEC/USDT Percentage 0.12% $232.36K 2022-05-23 23:43
FMFW.io ZEC/ETH Percentage 0.11% $198.92K 2022-05-23 23:43
BitGlobal ZEC/BTC Percentage 0.04% $76.26K 2022-05-23 23:43
LATOKEN ZEC/BTC Percentage 0.00% $261.52 2022-05-23 23:43
LATOKEN ZEC/ETH Percentage 0.00% $110.25 2022-05-23 23:43
AscendEX (BitMax) ZEC/BTC Percentage 0.00% $52.98 2022-05-23 23:43
BTCsquare ZEC/BTC Percentage 0.00% $13.94 2022-05-23 23:43
BankCEX ZEC/BTC Percentage 1.73% $3.23M 2022-05-23 23:41
VinDAX ZEC/BTC Percentage 1.67% $3.10M 2022-05-23 23:43
BTC-Alpha ZEC/USDT Percentage 0.18% $342.35K 2022-05-23 23:43
Wohlstand CEX ZEC/USDT Percentage 0.11% $208.37K 2022-05-23 23:43
BankCEX ZEC/ETH Percentage 0.09% $168.44K 2022-05-23 23:41
B2BX ZEC/USDT Percentage 0.07% $128.89K 2022-05-23 23:43
Panxora ZEC/USD Percentage 0.05% $101.77K 2022-05-23 23:43
VinDAX ZEC/ETH Percentage 0.05% $84.56K 2022-05-23 23:43
Dexzbitz ZEC/USD Percentage 0.04% $75.54K 2022-05-23 23:43
DragonEX ZEC/BTC Percentage 0.04% $65.19K 2022-05-23 23:43
Panxora ZEC/BTC Percentage 0.03% $63.27K 2022-05-23 23:43
Market Exchange ZEC/USDT Percentage 0.03% $61.31K 2022-05-23 23:43
Market Exchange ZEC/BTC Percentage 0.03% $48.45K 2022-05-23 23:43
Kuna ZEC/UAH Percentage 0.01% $13.64K 2022-05-23 23:43
United Exchange ZEC/USDT Percentage 0.00% $8.86K 2022-05-23 23:43
Energiswap ZEC/NRG Percentage 0.00% $6.61K 2022-05-23 23:43
WazirX ZEC/USDT Percentage 0.00% $2.46K 2022-05-23 23:43
Folgory ZEC/BTC Percentage 0.00% $1.55K 2022-05-23 23:43
BTC Trade UA ZEC/UAH Percentage 0.00% $741.53 2022-05-23 23:42
SpectroCoin Pro ZEC/USDP Percentage 0.00% $712.04 2022-05-23 23:43
SpectroCoin Pro ZEC/BTC Percentage 0.00% $670.54 2022-05-23 23:43
SpectroCoin Pro ZEC/ETH Percentage 0.00% $597.04 2022-05-23 23:43
SpectroCoin Pro ZEC/USDT Percentage 0.00% $591.47 2022-05-23 23:43
SpectroCoin Pro ZEC/USDC Percentage 0.00% $533.74 2022-05-23 23:43
Folgory ZEC/BNB Percentage 0.00% $447.95 2022-05-23 23:43
Folgory ZEC/ETH Percentage 0.00% $328.29 2022-05-23 23:43
Waves Exchange ZEC/USDN Percentage 0.00% $321.76 2022-05-23 23:43
SpectroCoin Pro ZEC/TUSD Percentage 0.00% $254.37 2022-05-23 23:43
SpectroCoin Pro ZEC/BNK Percentage 0.00% $134.10 2022-05-23 23:43
Bitladon ZEC/EUR Percentage 0.00% $21.36 2022-05-23 23:43
Coinut ZEC/CAD Percentage 0.00% $0.34 2022-05-23 23:43
SafeTrade ZEC/BTC Percentage 0.00% 0 2022-05-23 23:43
AtomicDEX DOGE/ZEC Percentage 0.00% $5.18 2022-05-23 18:59
C-Patex ZEC/LTC Percentage 0.00% 0 2022-05-23 23:43
YoBit ZEC/DOGE Percentage 0.00% 0 2022-05-23 23:37
HitBTC ZEC/EOS Percentage 0.00% 0 2022-05-23 23:43
Graviex ZEC/BTC Percentage 0.00% 0 2022-05-23 23:43
Gemini ZEC/LTC Percentage 0.00% 0 2022-05-23 23:41
Bisq ZEC/BTC Percentage 0.00% 0 2022-05-23 23:43
HitBTC ZEC/EURS Percentage 0.00% 0 2022-05-23 23:43
Mercatox ZEC/BTC Percentage 0.00% 0 2022-05-23 23:43
CrossTower ZEC/USDC Percentage 0.00% 0 2022-05-23 23:43
FMFW.io ZEC/BCH Percentage 0.00% 0 2022-05-23 23:43
CrossTower ZEC/ETH Percentage 0.00% 0 2022-05-23 23:43
CrossTower ZEC/BTC Percentage 0.00% 0 2022-05-23 23:43
Zonda ZEC/BTC Percentage 0.00% 0 2022-05-23 23:43
Zonda ZEC/EUR Percentage 0.00% 0 2022-05-23 23:43
CrossTower ZEC/USD Percentage 0.00% 0 2022-05-23 23:43
FreiExchange ZEC/BTC Percentage 0.00% 0 2022-05-23 23:43
Gemini ZEC/BCH Percentage 0.00% 0 2022-05-23 23:41
Crex24 ZEC/USDT Percentage 0.00% $0.24 2022-05-23 21:08
ZEBITEX ZEC/BTC Percentage 0.00% 0 2022-05-23 23:43
ZEBITEX ZEC/ETH Percentage 0.00% 0 2022-05-23 23:43
ZEBITEX ZEC/USDT Percentage 0.00% 0 2022-05-23 23:43
GDAC ZEC/KRW Percentage 0.00% 0 2022-05-23 23:43
C-Patex ZEC/BTC Percentage 0.00% 0 2022-05-23 23:43
SafeTrade YEC/ZEC Percentage 0.00% 0 2022-05-23 23:43
Gate.io Futures ZEC/USD Percentage 0.00% 0 2022-05-23 23:43
Graviex ZEC/USDT Percentage 0.00% 0 2022-05-23 23:43
HitBTC ZEC/BCH Percentage 0.00% 0 2022-05-23 23:43
Beaxy ZEC/BTC Percentage 0.00% 0 2022-05-23 23:43
Gemini ZEC/ETH Percentage 0.00% 0 2022-05-23 23:41
Anycoin Direct ZEC/EUR Percentage 0.00% 0 2022-05-23 23:43
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events