Cryptocurrencies: 2386 Exchanges: 604 Market Cap: $333.29B 24h Vol: $57.99B BTC Dominance: 58.21%

Crypto Zcash (ZEC) price (USD) live, charts, exchanges by volume, markets

Home Zcash

Zcash (ZEC)

$52.73
Zcash is a decentralized and open-source cryptocurrency that provides strong privacy protections. Shielded transactions hide the sender, recipient, and value on the blockchain. If Bitcoin is like http for money, Zcash is httpsu2014a secure transport layer. For the first 4 years, Zcash's founders get 20% of the block rewards, effectively making 10% of total supply (2.1 million ZEC).
$532.49M
MarketCap (0.16%)
$105.81M
Volume 24h (0.18%)

Rank

position
35

Type

of crypto asset
coin

Started at

date
2016-10-28

Circulating supply

Total 10097425Max 21000000
10097444

Beta price

in USD
$1.20

Highest price

2016-10-29 -99.11%
$5.941.80

Links

explorer: facebook: reddit: source code: website: youtube:

Volume

Change in 24h
$105.81M
in percents -34.77%

Market Cap

Change in 24h
$532.49M
in percents 0.82%

Price

Change in 24h
0.75%
in percents 0.75%

Price

Change in 7 days
-9.83%
in percents -9.83%
Name Volume 24h Fiats
Sistemkoin 18.14% USD TRY
YoBit 11.92% USD RUB
Coinbene 8.47%
Bkex 8.20%
Binance 7.64% EUR GBP RUB TRY AUD UAH NGN ZAR
Bit-Z 6.31%
Huobi 5.73%
BitMart 4.32%
HitBTC 3.94%
Indoex 3.82% USD EUR
BigONE 2.87%
QB 2.79%
CoinEx 2.46%
LATOKEN 1.58%
BitForex 1.56%
DigiFinex 1.31%
VinDAX 1.22%
CoinTiger 1.00%
BITCOIVA 0.83% INR
OceanEx 0.47% USD
Lbank 0.42%
Coinbase Pro 0.41% USD EUR GBP
FINEXBOX 0.41%
Exrates 0.36% USD
BankCEX 0.35%
xBase 0.31%
Kucoin 0.31%
Gate.io 0.30%
BitMax 0.29%
Cryptology 0.29% USD EUR
Exmo 0.26% USD EUR PLN RUB TRY UAH
Bitfinex 0.17% USD EUR GBP JPY
Kraken 0.17% USD EUR GBP CAD JPY CHF
Covesting 0.17% USD
Gemini 0.16% USD
WhiteBIT 0.16% USD EUR UAH
Catex 0.16%
Bithumb 0.13% KRW
Poloniex 0.07%
Vebitcoin 0.06% TRY
Folgory 0.06% EUR
ProBit Exchange 0.05% KRW
Indodax 0.04% IDR
Bittrex 0.04% USD
ATOMARS 0.04%
Bisq 0.04% USD EUR GBP CAD JPY PLN RUB NZD AUD CHF HKD NGN PHP MXN BRL THB CLP CNY CZK HUF ILS INR MYR NOK SEK ZAR ARS
Bithumb Global 0.03%
CoinField 0.02% USD EUR GBP CAD JPY
Livecoin 0.02% USD EUR RUB
Binance US 0.01% USD
STEX 0.01%
Altilly 0.01%
C2CX 0.01%
Huobi Korea 0.01% KRW
BitBay 0.01% USD EUR GBP PLN
Crex24 0.01% JPY RUB CNY
Waves Exchange 0.00%
CoinDeal 0.00% USD EUR GBP PLN CHF
Cryptox 0.00%
Panxora 0.00% USD
The Rock Trading 0.00% EUR
CreekEx 0.00% USD
Nuex 0.00%
Beaxy 0.00%
Kuna 0.00% USD UAH
GOPAX 0.00% KRW
Tokenomy 0.00%
BTC Trade UA 0.00% UAH
WazirX 0.00%
Bankera 0.00%
ZEBITEX 0.00% EUR
BTCsquare 0.00%
Graviex 0.00% USD EUR
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance ZEC/USDT Percentage 5.96% $6.32M 2020-09-23 08:33
Huobi ZEC/USDT Percentage 5.48% $5.82M 2020-09-23 08:33
HitBTC ZEC/USDT Percentage 3.40% $3.61M 2020-09-23 08:33
QB ZEC/USDT Percentage 2.79% $2.96M 2020-09-23 08:33
Binance ZEC/BTC Percentage 1.49% $1.58M 2020-09-23 08:33
CoinEx ZEC/USDT Percentage 1.28% $1.36M 2020-09-23 08:33
Bkex ZEC/BTC Percentage 1.24% $1.32M 2020-09-23 08:31
BitMart ZEC/BTC Percentage 1.16% $1.23M 2020-09-23 08:33
DigiFinex ZEC/USDT Percentage 1.11% $1.18M 2020-09-23 08:31
CoinTiger ZEC/USDT Percentage 0.95% $1.01M 2020-09-23 08:33
LATOKEN ZEC/BTC Percentage 0.68% $718.11K 2020-09-23 08:33
LATOKEN ZEC/ETH Percentage 0.47% $498.80K 2020-09-23 08:33
LATOKEN ZEC/USDT Percentage 0.44% $463.18K 2020-09-23 08:33
HitBTC ZEC/BTC Percentage 0.38% $400.72K 2020-09-23 08:33
Coinbase Pro ZEC/USDC Percentage 0.35% $367.93K 2020-09-23 08:33
BankCEX ZEC/ETH Percentage 0.30% $322.79K 2020-09-23 08:33
Gate.io ZEC/USDT Percentage 0.30% $314.30K 2020-09-23 08:33
BitMax ZEC/USDT Percentage 0.28% $292.36K 2020-09-23 08:33
Kucoin ZEC/USDT Percentage 0.25% $268.49K 2020-09-23 08:33
Huobi ZEC/BTC Percentage 0.23% $249.26K 2020-09-23 08:33
Cryptology ZEC/BTC Percentage 0.22% $228.82K 2020-09-23 08:33
HitBTC ZEC/ETH Percentage 0.17% $177.54K 2020-09-23 08:33
Exrates ZEC/USDT Percentage 0.17% $177.51K 2020-09-23 08:33
Gemini ZEC/USD Percentage 0.16% $166.36K 2020-09-23 08:33
DigiFinex ZEC/BTC Percentage 0.15% $153.92K 2020-09-23 08:31
Bithumb ZEC/KRW Percentage 0.13% $142.23K 2020-09-23 08:33
Exrates ZEC/USD Percentage 0.13% $139.02K 2020-09-23 08:33
Exmo ZEC/USD Percentage 0.11% $121.41K 2020-09-23 08:33
Bitfinex ZEC/USD Percentage 0.10% $111.38K 2020-09-23 08:30
Kraken ZEC/EUR Percentage 0.09% $93.09K 2020-09-23 08:33
Binance ZEC/ETH Percentage 0.08% $84.43K 2020-09-23 08:33
WhiteBIT ZEC/BTC Percentage 0.08% $81.43K 2020-09-23 08:33
Exmo ZEC/BTC Percentage 0.07% $75.97K 2020-09-23 08:33
Catex ZEC/ETH Percentage 0.07% $71.15K 2020-09-23 08:33
Coinbase Pro ZEC/BTC Percentage 0.07% $69.26K 2020-09-23 08:33
Bitfinex ZEC/BTC Percentage 0.06% $68.07K 2020-09-23 08:30
WhiteBIT ZEC/EUR Percentage 0.06% $63.14K 2020-09-23 08:33
Exrates ZEC/BTC Percentage 0.06% $61.66K 2020-09-23 08:33
Kucoin ZEC/BTC Percentage 0.06% $59.52K 2020-09-23 08:33
Kraken ZEC/USD Percentage 0.05% $52.93K 2020-09-23 08:33
DigiFinex ZEC/ETH Percentage 0.05% $52.22K 2020-09-23 08:31
Binance ZEC/BNB Percentage 0.05% $52.04K 2020-09-23 08:33
BankCEX ZEC/BTC Percentage 0.05% $51.16K 2020-09-23 08:33
Exmo ZEC/RUB Percentage 0.05% $50.92K 2020-09-23 08:33
Cryptology ZEC/USD Percentage 0.05% $49.84K 2020-09-23 08:33
CoinTiger ZEC/BTC Percentage 0.05% $49.39K 2020-09-23 08:33
Indodax ZEC/IDR Percentage 0.04% $46.39K 2020-09-23 08:33
Poloniex ZEC/BTC Percentage 0.04% $42.57K 2020-09-23 08:33
Catex ZEC/USDT Percentage 0.04% $40.28K 2020-09-23 08:33
Binance ZEC/BUSD Percentage 0.04% $38.01K 2020-09-23 08:33
Kraken ZEC/BTC Percentage 0.03% $31.91K 2020-09-23 08:33
WhiteBIT ZEC/USDT Percentage 0.03% $30.22K 2020-09-23 08:33
Exmo ZEC/EUR Percentage 0.03% $30.02K 2020-09-23 08:33
ATOMARS ZEC/USDT Percentage 0.03% $29.78K 2020-09-23 08:33
Folgory ZEC/USDC Percentage 0.03% $29.18K 2020-09-23 08:33
Cryptology ZEC/EUR Percentage 0.03% $28.95K 2020-09-23 08:33
Folgory ZEC/BTC Percentage 0.03% $27.51K 2020-09-23 08:33
Bittrex ZEC/BTC Percentage 0.02% $25.50K 2020-09-23 08:33
Binance ZEC/USDC Percentage 0.02% $24.41K 2020-09-23 08:33
BitMax ZEC/BTC Percentage 0.02% $18.60K 2020-09-23 08:33
Binance US ZEC/USD Percentage 0.01% $14.26K 2020-09-23 08:33
Poloniex ZEC/USDC Percentage 0.01% $14.06K 2020-09-23 08:33
Poloniex ZEC/USDT Percentage 0.01% $12.12K 2020-09-23 08:33
Bittrex ZEC/USDT Percentage 0.01% $11.99K 2020-09-23 08:33
CoinField ZEC/XRP Percentage 0.01% $9.61K 2020-09-23 08:33
ATOMARS ZEC/BTC Percentage 0.01% $9.34K 2020-09-23 08:33
Huobi ZEC/HUSD Percentage 0.01% $8.53K 2020-09-23 08:33
Gemini ZEC/BTC Percentage 0.01% $8.36K 2020-09-23 08:33
Folgory ZEC/ETH Percentage 0.01% $6.65K 2020-09-23 08:33
Huobi Korea ZEC/USDT Percentage 0.01% $6.28K 2020-09-23 08:33
CoinField ZEC/USDT Percentage 0.01% $6.17K 2020-09-23 08:33
CoinField ZEC/USD Percentage 0.01% $5.92K 2020-09-23 08:33
BitBay ZEC/PLN Percentage 0.01% $5.71K 2020-09-23 08:33
Crex24 ZEC/BTC Percentage 0.01% $5.32K 2020-09-23 08:33
CoinDeal ZEC/BTC Percentage 0.00% $4.02K 2020-09-23 08:33
Bittrex ZEC/ETH Percentage 0.00% $3.70K 2020-09-23 08:33
CoinField ZEC/CAD Percentage 0.00% $3.65K 2020-09-23 08:33
Bittrex ZEC/USD Percentage 0.00% $3.57K 2020-09-23 08:33
Poloniex ZEC/ETH Percentage 0.00% $3.04K 2020-09-23 08:33
CreekEx ZEC/USD Percentage 0.00% $1.73K 2020-09-23 08:33
The Rock Trading ZEC/EUR Percentage 0.00% $1.15K 2020-09-23 08:33
The Rock Trading ZEC/BTC Percentage 0.00% $600.67 2020-09-23 08:33
ATOMARS ZEC/ETH Percentage 0.00% $592.54 2020-09-23 08:33
YoBit ZEC/RUB Percentage 0.00% $491.12 2020-09-23 08:26
Gate.io ZEC/BTC Percentage 0.00% $352.87 2020-09-23 08:33
YoBit ZEC/ETH Percentage 0.00% $352.61 2020-09-23 08:26
Crex24 ZEC/USDT Percentage 0.00% $266.24 2020-09-23 08:33
YoBit ZEC/USD Percentage 0.00% $159.76 2020-09-23 08:26
ATOMARS ZEC/USDC Percentage 0.00% $117.36 2020-09-23 08:33
BitBay ZEC/BTC Percentage 0.00% $115.49 2020-09-23 08:33
HitBTC ZEC/BCH Percentage 0.00% $105.81 2020-09-23 08:33
BitBay ZEC/EUR Percentage 0.00% $87.52 2020-09-23 08:33
YoBit ZEC/WAVES Percentage 0.00% $70.91 2020-09-23 08:26
HitBTC ZEC/EOS Percentage 0.00% $42.26 2020-09-23 08:33
Bankera ZEC/BTC Percentage 0.00% $22.28 2020-09-23 08:33
Bankera ZEC/BNK Percentage 0.00% $18.66 2020-09-23 08:33
Bankera ZEC/USDT Percentage 0.00% $18.06 2020-09-23 08:33
Crex24 ZEC/ETH Percentage 0.00% $2.91 2020-09-23 08:33
Gemini ZEC/LTC Percentage 0.00% $2.38 2020-09-23 08:33
Gemini ZEC/ETH Percentage 0.00% $2.37 2020-09-23 08:33
Lbank ZEC/ETH Percentage 0.00% $66.25K 2020-09-23 08:33
Binance Futures ZEC/USDT Percentage 0.00% $7.82M 2020-09-23 08:33
Gate.io Futures ZEC/USD Percentage 0.00% $1.41K 2020-09-23 08:33
Bkex ZEC/USDT Percentage 6.96% $7.39M 2020-09-23 08:31
Bit-Z ZEC/USDT Percentage 5.71% $6.06M 2020-09-23 08:33
CoinEx ZEC/BTC Percentage 0.93% $0.98M 2020-09-23 08:33
Bit-Z ZEC/BTC Percentage 0.61% $645.99K 2020-09-23 08:33
Lbank ZEC/USDT Percentage 0.35% $373.29K 2020-09-23 08:33
Lbank ZEC/BTC Percentage 0.07% $72.94K 2020-09-23 08:33
Catex ZEC/BTC Percentage 0.06% $59.99K 2020-09-23 08:33
Bithumb Global ZEC/USDT Percentage 0.02% $19.67K 2020-09-23 08:33
ProBit Exchange ZEC/KRW Percentage 0.02% $18.94K 2020-09-23 08:32
Bithumb Global ZEC/BTC Percentage 0.02% $15.94K 2020-09-23 08:33
ProBit Exchange ZEC/USDT Percentage 0.01% $12.03K 2020-09-23 08:32
Tokenomy ZEC/BTC Percentage 0.00% $721.59 2020-09-23 08:33
YoBit ZEC/DOGE Percentage 0.00% $65.12 2020-09-23 08:26
YoBit ZEC/BTC Percentage 11.92% $12.65M 2020-09-23 08:26
Coinbene ZEC/USDT Percentage 5.48% $5.82M 2020-09-23 08:33
Coinbene ZEC/BTC Percentage 2.99% $3.17M 2020-09-23 08:33
BitMart ZEC/ETH Percentage 2.11% $2.24M 2020-09-23 08:33
BitForex ZEC/BTC Percentage 1.30% $1.38M 2020-09-23 08:33
BitMart ZEC/USDT Percentage 1.05% $1.12M 2020-09-23 08:33
FINEXBOX ZEC/BTC Percentage 0.41% $433.24K 2020-09-23 08:33
BitForex ZEC/ETH Percentage 0.26% $278.47K 2020-09-23 08:33
CoinEx ZEC/BCH Percentage 0.25% $270.11K 2020-09-23 08:33
OceanEx ZEC/USDT Percentage 0.25% $263.84K 2020-09-23 08:33
OceanEx ZEC/VET Percentage 0.22% $238.29K 2020-09-23 08:33
Vebitcoin ZEC/TRY Percentage 0.06% $66.83K 2020-09-23 08:33
ProBit Exchange ZEC/BTC Percentage 0.02% $26.38K 2020-09-23 08:32
GOPAX ZEC/KRW Percentage 0.00% $768.54 2020-09-23 08:32
BTCsquare ZEC/BTC Percentage 0.00% $2.28 2020-09-23 08:33
DragonEX ZEC/BTC Transaction Mining 0.00% $823.03K 2020-09-23 08:33
GOPAX ZEC/BTC Percentage 0.00% $1.10K 2020-09-23 08:32
Sistemkoin ZEC/TRY Percentage 10.38% $11.02M 2020-09-23 08:33
Sistemkoin ZEC/BTC Percentage 4.03% $4.27M 2020-09-23 08:33
Sistemkoin ZEC/USDT Percentage 2.47% $2.62M 2020-09-23 08:33
BigONE ZEC/USDT Percentage 1.92% $2.04M 2020-09-23 08:33
Sistemkoin ZEC/ETH Percentage 1.27% $1.35M 2020-09-23 08:33
Indoex ZEC/BTC Percentage 1.06% $1.12M 2020-09-23 08:33
BigONE ZEC/BTC Percentage 0.95% $1.01M 2020-09-23 08:33
Indoex ZEC/USDT Percentage 0.89% $0.95M 2020-09-23 08:33
Indoex ZEC/USDC Percentage 0.59% $622.24K 2020-09-23 08:33
BITCOIVA ZEC/INR Percentage 0.54% $576.64K 2020-09-23 08:33
Indoex ZEC/ETH Percentage 0.51% $546.45K 2020-09-23 08:33
VinDAX ZEC/USDT Percentage 0.46% $487.66K 2020-09-23 08:33
VinDAX ZEC/BTC Percentage 0.45% $475.20K 2020-09-23 08:33
Indoex ZEC/USD Percentage 0.40% $420.03K 2020-09-23 08:33
Indoex ZEC/EUR Percentage 0.37% $397.99K 2020-09-23 08:33
VinDAX ZEC/ETH Percentage 0.32% $336.19K 2020-09-23 08:33
xBase ZEC/BTC Percentage 0.30% $313.70K 2020-09-23 08:33
BITCOIVA ZEC/USDT Percentage 0.29% $306K 2020-09-23 08:33
Covesting ZEC/USD Percentage 0.10% $110.23K 2020-09-23 08:33
Covesting ZEC/BTC Percentage 0.06% $66.66K 2020-09-23 08:33
Bisq ZEC/BTC Percentage 0.04% $39.67K 2020-09-23 08:33
Livecoin ZEC/BTC Percentage 0.02% $22.22K 2020-09-23 08:33
xBase ZEC/ETH Percentage 0.01% $14.48K 2020-09-23 08:33
STEX ZEC/BTC Percentage 0.01% $12.51K 2020-09-23 08:33
Altilly ZEC/USDT Percentage 0.01% $7.25K 2020-09-23 08:33
C2CX ZEC/USDT Percentage 0.01% $5.83K 2020-09-23 08:33
Waves Exchange ZEC/WBTC Percentage 0.00% $4.08K 2020-09-23 08:33
Cryptox ZEC/BTC Percentage 0.00% $2.97K 2020-09-23 08:33
Panxora ZEC/USD Percentage 0.00% $2.24K 2020-09-23 08:33
Nuex ZEC/BTC Percentage 0.00% $1.59K 2020-09-23 08:33
C2CX ZEC/BTC Percentage 0.00% $1.04K 2020-09-23 08:33
Beaxy ZEC/BTC Percentage 0.00% $0.94K 2020-09-23 08:33
Kuna ZEC/UAH Percentage 0.00% $779.74 2020-09-23 08:33
Livecoin ZEC/USD Percentage 0.00% $637.08 2020-09-23 08:33
BTC Trade UA ZEC/UAH Percentage 0.00% $573.10 2020-09-23 08:33
WazirX ZEC/USDT Percentage 0.00% $271.14 2020-09-23 08:33
Waves Exchange ZEC/WAVES Percentage 0.00% $257.46 2020-09-23 08:33
Livecoin ZEC/ETH Percentage 0.00% $231.99 2020-09-23 08:33
Waves Exchange ZEC/WETH Percentage 0.00% $181.94 2020-09-23 08:33
Gemini ZEC/BCH Percentage 0.00% $94.87 2020-09-23 08:33
Altilly ZEC/BTC Percentage 0.00% $21.12 2020-09-23 08:33
ZEBITEX ZEC/BTC Percentage 0.00% $11.68 2020-09-23 08:33
ZEBITEX ZEC/USDT Percentage 0.00% $10.19 2020-09-23 08:33
ZEBITEX ZEC/ETH Percentage 0.00% $5.36 2020-09-23 08:33
Graviex ZEC/BTC Percentage 0.00% $0.03 2020-09-23 08:33
Altilly ZEC/XQR Percentage 0.00% 0 2020-09-23 08:33
Coinall ZEC/BTC Percentage 0.00% 0 2020-09-23 08:33
BitBay ZEC/USD Percentage 0.00% 0 2020-09-23 08:33
SafeTrade ZEC/BTC Percentage 0.00% 0 2020-09-23 08:33
BTC-Alpha ZEC/BTC Percentage 0.00% 0 2020-09-23 08:33
Mercatox ZEC/BTC Percentage 0.00% 0 2020-09-23 08:33
Bitladon ZEC/EUR Percentage 0.00% 0 2020-09-23 08:33
HitBTC ZEC/EURS Percentage 0.00% 0 2020-09-23 08:33
Huobi Korea ZEC/BTC Percentage 0.00% 0 2020-09-23 08:33
YoBit ZEC/USDT Percentage 0.00% 0 2020-09-23 08:26
IQFinex ZEC/BTC Percentage 0.00% 0 2020-09-23 08:33
Txbit ZEC/XLR Percentage 0.00% 0 2020-09-23 08:33
C-Patex ZEC/BTC Percentage 0.00% 0 2020-09-23 08:33
IQFinex ZEC/ETH Percentage 0.00% 0 2020-09-23 08:33
Anycoin Direct ZEC/EUR Percentage 0.00% 0 2020-09-23 08:33
Lykke Exchange ZEC/USD No Fees 0.00% 0 2020-09-23 08:33
Graviex ZEC/USDT Percentage 0.00% 0 2020-09-23 08:33
Lykke Exchange ZEC/BTC No Fees 0.00% 0 2020-09-23 08:33
YoBit ZEC/YO Percentage 0.00% 0 2020-09-23 08:26
SafeTrade YEC/ZEC Percentage 0.00% 0 2020-09-23 08:33
Coinall ZEC/USDT Percentage 0.00% 0 2020-09-23 08:33
Txbit ZEC/BTC Percentage 0.00% 0 2020-09-23 08:33
GDAC ZEC/KRW Percentage 0.00% 0 2020-09-23 08:33
Cryptomate ZEC/GBP Percentage 0.00% 0 2020-09-23 08:33
Bankera ZEC/ETH Percentage 0.00% 0 2020-09-23 08:33
Name Pair Fee type Volume 24h share Volume 24h Last updated

Tags

Cryptocurrency Proof Of Work Equihash Privacy & Security Mining  Working product  Semi-centralized 
active not new open source hardware wallet

Twiter timeline:

zcashco
test
2019-05-29
zcashco
test
2019-04-05

Recent Events