Cryptocurrencies: 2458 Exchanges: 478 Market Cap: $236.53B 24h Vol: $52.36B BTC Dominance: 65.16%

Zcoin price

Zcoin (XZC)

$4.55
Zcoin, a decentralized and open source currency that provides financial privacy enabled by the Zerocoin protocol. Proven cryptography and auditability.
$40.19M
Market Cap (0.02%)
$9.50M
Volume 24h (0.02%)

Rank

position
112

Type

of crypto asset
coin

Started at

date
2016-09-28

Circulating supply

Total 21400000Max 0
8832693
0.911395

Beta price

in USD
$0.91

Highest price

2017-12-26 -97.32%
$169.99

Volume

Change in 24h
$9.50M
in percents 12.2%

Market Cap

Change in 24h
$40.19M
in percents -1.6%

Price

Change in 24h
-1.68%
in percents -1.68%

Price

Change in 7 days
-4.45%
in percents -4.45%
NameVolume 24hFiats
QBTC43.83%
CoinEx24.69%
fex20.72%
BitForex4.49%
Hotbit1.85% USD
Binance1.18%
Sistemkoin1.03% USD TRY
HitBTC0.86%
DigiFinex0.74%
Huobi0.43%
Bittrex0.11% USD
Indodax0.06% IDR
LiteBit.eu0.00% EUR
Livecoin0.00% USD EUR RUB
ATOMARS0.00%
Upbit0.00% KRW
Huobi Korea0.00% KRW
Crex240.00% USD EUR JPY RUB CNY
CryptoBridge0.00%
WazirX0.00%
Trade Satoshi0.00%
NameVolume 24hFiats
NamePairFee typeVolume 24h shareVolume 24hLast updated
BinanceXZC/BTCPercentage1.01%$95.85K2019-11-18 11:23
HuobiXZC/USDTPercentage0.21%$19.55K2019-11-18 11:23
HuobiXZC/BTCPercentage0.18%$17.35K2019-11-18 11:23
BittrexXZC/BTCPercentage0.11%$10.09K2019-11-18 11:23
BinanceXZC/BNBPercentage0.08%$8K2019-11-18 11:23
IndodaxXZC/IDRPercentage0.06%$5.56K2019-11-18 11:23
BinanceXZC/ETHPercentage0.05%$4.54K2019-11-18 11:23
BinanceXZC/XRPPercentage0.04%$4.19K2019-11-18 11:23
HuobiXZC/ETHPercentage0.04%$3.61K2019-11-18 11:23
Huobi KoreaXZC/BTCPercentage0.00%$71.152019-11-18 11:23
Crex24XZC/BTCPercentage0.00%$36.922019-11-18 11:23
HitBTCXZC/ETHPercentage0.00%02019-11-18 11:23
Huobi KoreaXZC/ETHPercentage0.00%02019-11-18 11:23
HotbitXZC/USDTPercentage0.72%$68.36K2019-11-18 11:23
HitBTCXZC/BTCPercentage0.67%$63.44K2019-11-18 11:23
DigiFinexXZC/BTCPercentage0.66%$63.11K2019-11-18 11:20
CoinExXZC/USDTPercentage0.51%$48K2019-11-18 11:23
HotbitXZC/ETHPercentage0.35%$33.43K2019-11-18 11:23
HitBTCXZC/USDTPercentage0.19%$17.91K2019-11-18 11:23
DigiFinexXZC/ETHPercentage0.08%$7.62K2019-11-18 11:20
QBTCXZC/USDTPercentage22.61%$2.15M2019-11-18 11:23
QBTCXZC/HKDTPercentage21.22%$2.02M2019-11-18 11:23
CoinExXZC/BCHPercentage16.27%$1.55M2019-11-18 11:23
CoinExXZC/BTCPercentage7.92%$752.55K2019-11-18 11:23
BitForexXZC/BTCPercentage2.37%$225.24K2019-11-18 11:23
BitForexXZC/ETHPercentage2.12%$201.58K2019-11-18 11:23
HotbitXZC/BTCPercentage0.78%$73.95K2019-11-18 11:23
UpbitXZC/BTCPercentage0.00%$165.622019-11-18 11:23
fexXZC/BTCPercentage20.72%$1.97M2019-11-18 11:23
SistemkoinXZC/TRYPercentage0.57%$54.23K2019-11-18 11:23
SistemkoinXZC/USDTPercentage0.32%$30.24K2019-11-18 11:23
SistemkoinXZC/BTCPercentage0.15%$13.84K2019-11-18 11:23
LiteBit.euXZC/EURPercentage0.00%$305.722019-11-18 11:23
LivecoinXZC/BTCPercentage0.00%$218.262019-11-18 11:23
ATOMARSXZC/BTCPercentage0.00%$1822019-11-18 11:23
CryptoBridgeXZC/BTCPercentage0.00%$31.982019-11-18 11:23
WazirXXZC/USDTPercentage0.00%$30.182019-11-18 11:23
Trade SatoshiXZC/BTCPercentage0.00%$62019-11-18 11:23
ATOMARSXZC/ETHPercentage0.00%$3.082019-11-18 11:23
Trade SatoshiXZC/ETHPercentage0.00%$1.432019-11-18 11:23
Trade SatoshiXZC/DOGEPercentage0.00%$0.012019-11-18 11:23
BisqXZC/BTCPercentage0.00%02019-11-18 11:23
TxbitXZC/BTCPercentage0.00%02019-11-18 11:23
VinexXZC/ETHPercentage0.00%02019-11-18 11:23
VinexXZC/BTCPercentage0.00%02019-11-18 11:23
Trade SatoshiXZC/USDTPercentage0.00%02019-11-18 11:23
NamePairFee typeVolume 24h shareVolume 24hLast updated

Twiter timeline:

Recent Events