Cryptocurrencies: 5267 Exchanges: 740 Market Cap: $2.64T 24h Vol: $179.84B BTC Dominance: 44.78%

Crypto Tezos (XTZ) price (USD) live, charts, exchanges by volume, markets

Tezos (XTZ)

$6.62
Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.
$5.63B
MarketCap (0.21%)
$188.48M
Volume 24h (0.1%)

Rank

position
35

Type

of crypto asset
coin

Started at

date
2017-07-01

Circulating supply

Total 880270258Max 0
850244497

Beta price

in USD
$1.06

Highest price

2017-12-17 -45.71%
$12.19

Volume

Change in 24h
$188.48M
in percents 53.81%

Market Cap

Change in 24h
$5.63B
in percents 1.17%

Price

Change in 24h
1.17%
in percents 1.17%

Price

Change in 7 days
1.17%
in percents 1.17%
Name Volume 24h Fiats
Binance 25.43% EUR GBP RUB TRY AUD UAH NGN
OKEx 16.10%
Coinbase 12.74% USD EUR GBP
P2PB2B 10.42% USD EUR
Kraken 6.94% USD EUR GBP CAD JPY CHF
Huobi 4.85%
Gate.io 3.17%
Kucoin 3.07%
Binance US 2.54% USD
Bitfinex 2.28% USD EUR GBP JPY
DigiFinex 2.09%
HitBTC 1.82%
OceanEx 1.34%
Paribu 1.05% TRY
Bitrue 0.95%
Bithumb 0.93% KRW
Crypto.com Exchange 0.80%
AscendEX (BitMax) 0.69%
Bitvavo 0.47% EUR
CEX.IO 0.35% USD EUR GBP RUB
BitForex 0.35%
Bittilo 0.25%
LATOKEN 0.24%
Coinone 0.19% KRW
Decoin 0.18%
Indodax 0.17% IDR
Bittrex 0.16% USD EUR
CoinEx 0.15%
Folgory 0.08% EUR
Goldexco.in 0.06% TRY
Exmo 0.05% USD EUR PLN RUB UAH
HollaEx 0.04%
BitBay 0.03% USD EUR GBP PLN
WazirX 0.01%
NovaDAX 0.01% BRL
Bitladon 0.01% EUR
BigONE 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance XTZ/USDT Percentage 18.65% $35.27M 2021-10-25 13:56
Coinbase XTZ/USD Percentage 10.65% $20.14M 2021-10-25 13:55
Binance XTZ/BTC Percentage 4.54% $8.59M 2021-10-25 13:56
OKEx XTZ/BTC Percentage 4.52% $8.54M 2021-10-25 13:56
Huobi XTZ/USDT Percentage 4.38% $8.28M 2021-10-25 13:56
Kraken XTZ/USD Percentage 3.77% $7.13M 2021-10-25 13:56
Gate.io XTZ/USDT Percentage 3.15% $5.95M 2021-10-25 13:56
Kucoin XTZ/USDT Percentage 2.78% $5.25M 2021-10-25 13:56
Binance XTZ/BUSD Percentage 2.10% $3.98M 2021-10-25 13:56
Bitfinex XTZ/USD Percentage 2.08% $3.93M 2021-10-25 13:56
Binance US XTZ/USD Percentage 1.93% $3.66M 2021-10-25 13:56
Kraken XTZ/BTC Percentage 1.58% $2.99M 2021-10-25 13:56
DigiFinex XTZ/USDT Percentage 1.47% $2.78M 2021-10-25 13:56
Kraken XTZ/EUR Percentage 1.43% $2.70M 2021-10-25 13:56
HitBTC XTZ/BTC Percentage 1.00% $1.88M 2021-10-25 13:56
Bithumb XTZ/KRW Percentage 0.93% $1.76M 2021-10-25 13:56
Coinbase XTZ/EUR Percentage 0.87% $1.64M 2021-10-25 13:55
HitBTC XTZ/USDT Percentage 0.82% $1.55M 2021-10-25 13:56
Coinbase XTZ/BTC Percentage 0.77% $1.46M 2021-10-25 13:55
P2PB2B XTZ/USD Percentage 0.69% $1.30M 2021-10-25 13:56
DigiFinex XTZ/BTC Percentage 0.61% $1.16M 2021-10-25 13:56
Bitvavo XTZ/EUR Percentage 0.47% $895.87K 2021-10-25 13:56
Coinbase XTZ/GBP Percentage 0.45% $856.99K 2021-10-25 13:55
Binance US XTZ/BUSD Percentage 0.42% $803.12K 2021-10-25 13:56
Crypto.com Exchange XTZ/BTC Percentage 0.40% $758.94K 2021-10-25 13:56
Crypto.com Exchange XTZ/USDT Percentage 0.38% $713.48K 2021-10-25 13:56
Huobi XTZ/BTC Percentage 0.36% $678.53K 2021-10-25 13:56
Kucoin XTZ/BTC Percentage 0.29% $550.64K 2021-10-25 13:56
AscendEX (BitMax) XTZ/USDT Percentage 0.20% $378.49K 2021-10-25 13:56
LATOKEN XTZ/USDT Percentage 0.20% $378.35K 2021-10-25 13:56
Binance US XTZ/BTC Percentage 0.18% $336.18K 2021-10-25 13:56
Indodax XTZ/IDR Percentage 0.17% $330.44K 2021-10-25 13:56
CEX.IO XTZ/USD Percentage 0.16% $308.79K 2021-10-25 13:54
Kraken XTZ/ETH Percentage 0.15% $275.20K 2021-10-25 13:56
CoinEx XTZ/USDT Percentage 0.14% $273.35K 2021-10-25 13:56
Bitfinex XTZ/BTC Percentage 0.14% $263.32K 2021-10-25 13:56
Binance XTZ/BNB Percentage 0.14% $259.09K 2021-10-25 13:56
Huobi XTZ/ETH Percentage 0.09% $166.21K 2021-10-25 13:56
CEX.IO XTZ/USDT Percentage 0.09% $165.08K 2021-10-25 13:54
Folgory XTZ/BTC Percentage 0.08% $146.48K 2021-10-25 13:56
CEX.IO XTZ/EUR Percentage 0.06% $119.97K 2021-10-25 13:54
Bitfinex XTZ/USDT Percentage 0.06% $118.61K 2021-10-25 13:56
Bittrex XTZ/USDT Percentage 0.06% $114.73K 2021-10-25 13:56
Bittrex XTZ/BTC Percentage 0.05% $98.32K 2021-10-25 13:56
CEX.IO XTZ/GBP Percentage 0.04% $75.71K 2021-10-25 13:54
LATOKEN XTZ/BTC Percentage 0.04% $74.14K 2021-10-25 13:56
Bittrex XTZ/USD Percentage 0.04% $69.05K 2021-10-25 13:56
BitBay XTZ/PLN Percentage 0.03% $55.01K 2021-10-25 13:56
Huobi XTZ/HUSD Percentage 0.03% $48.70K 2021-10-25 13:56
Crypto.com Exchange XTZ/CRO Percentage 0.02% $37.50K 2021-10-25 13:56
Exmo XTZ/USD Percentage 0.02% $35.38K 2021-10-25 13:56
Kraken XTZ/GBP Percentage 0.02% $34.46K 2021-10-25 13:56
Gate.io XTZ/BTC Percentage 0.01% $26.83K 2021-10-25 13:56
Bittrex XTZ/ETH Percentage 0.01% $22.10K 2021-10-25 13:56
Gate.io XTZ/ETH Percentage 0.01% $18.28K 2021-10-25 13:56
NovaDAX XTZ/USDT Percentage 0.01% $15.19K 2021-10-25 13:56
Kucoin XTZ/KCS Percentage 0.01% $12.30K 2021-10-25 13:56
NovaDAX XTZ/BRL Percentage 0.01% $10.43K 2021-10-25 13:56
HitBTC XTZ/ETH Percentage 0.00% $9.11K 2021-10-25 13:56
Exmo XTZ/RUB Percentage 0.00% $9.08K 2021-10-25 13:56
Folgory XTZ/USDT Percentage 0.00% $8.26K 2021-10-25 13:56
CoinEx XTZ/BTC Percentage 0.00% $6.63K 2021-10-25 13:56
CoinEx XTZ/BCH Percentage 0.00% $6.32K 2021-10-25 13:56
BitBay XTZ/USDT Percentage 0.00% $4.78K 2021-10-25 13:56
Folgory XTZ/BNB Percentage 0.00% $1.37K 2021-10-25 13:56
BigONE XTZ/USDT Percentage 0.00% $0.94K 2021-10-25 13:56
BitBay XTZ/BTC Percentage 0.00% $734.31 2021-10-25 13:56
BitBay XTZ/EUR Percentage 0.00% $108.57 2021-10-25 13:56
CEX.IO Broker XTZ/USD Percentage 0.00% $62.73K 2021-10-25 13:56
Binance Futures XTZ/USDT Percentage 0.00% $141.44M 2021-10-25 13:56
Bybit XTZ/USDT Percentage 0.00% $3.36M 2021-10-25 13:56
FTX Futures XTZ/USD Percentage 0.00% $24.75M 2021-10-25 13:56
OKEx XTZ/USDT Percentage 11.58% $21.90M 2021-10-25 13:56
P2PB2B XTZ/BTC Percentage 2.74% $5.17M 2021-10-25 13:56
AscendEX (BitMax) XTZ/BTC Percentage 0.49% $0.92M 2021-10-25 13:56
Bittilo XTZ/USDT Percentage 0.25% $465.82K 2021-10-25 13:56
P2PB2B XTZ/USDT Percentage 7.00% $13.23M 2021-10-25 13:56
Paribu XTZ/TRY Percentage 1.05% $1.99M 2021-10-25 13:56
OceanEx XTZ/VET Percentage 0.68% $1.29M 2021-10-25 13:56
OceanEx XTZ/USDT Percentage 0.66% $1.24M 2021-10-25 13:56
Bitrue XTZ/BTC Percentage 0.45% $853.99K 2021-10-25 13:56
BitForex XTZ/BTC Percentage 0.35% $654.75K 2021-10-25 13:56
Bitrue XTZ/USDT Percentage 0.30% $560.24K 2021-10-25 13:56
Bitrue XTZ/XRP Percentage 0.20% $383.54K 2021-10-25 13:56
Exmo XTZ/BTC Percentage 0.02% $40.77K 2021-10-25 13:56
Bingbon XTZ/USDT Percentage 0.00% $17.24M 2021-10-25 13:56
Coinone XTZ/KRW Percentage 0.19% $358.62K 2021-10-25 13:52
Decoin XTZ/USDT Percentage 0.18% $332.81K 2021-10-25 13:56
Goldexco.in XTZ/USDT Percentage 0.05% $88.14K 2021-10-25 13:56
HollaEx XTZ/USDT Percentage 0.04% $71.29K 2021-10-25 13:56
WazirX XTZ/USDT Percentage 0.01% $26.93K 2021-10-25 13:55
Goldexco.in XTZ/BTC Percentage 0.01% $21.49K 2021-10-25 13:56
Bitladon XTZ/EUR Percentage 0.01% $9.89K 2021-10-25 13:56
BitBay XTZ/GBP Percentage 0.00% 0 2021-10-25 13:56
SatoExchange XTZ/SATX Percentage 0.00% 0 2021-10-25 13:56
BTSE Futures XTZ/USD Percentage 0.00% 0 2021-10-25 13:56
Liquid XTZ/BTC Percentage 0.00% 0 2021-10-25 13:56
Liquid XTZ/USDT Percentage 0.00% 0 2021-10-25 13:56
SatoExchange XTZ/BTC Percentage 0.00% 0 2021-10-25 13:56
HitBTC XTZ/HIT Percentage 0.00% 0 2021-10-25 13:56
SatoExchange XTZ/ETH Percentage 0.00% 0 2021-10-25 13:56
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events