Cryptocurrencies: 2335 Exchanges: 574 Market Cap: $277.52B 24h Vol: $44.16B BTC Dominance: 61.79%

Crypto Tezos (XTZ) price (USD) live, charts, exchanges by volume, markets

Tezos (XTZ)

$2.59
Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.
$1.91B
MarketCap (0.69%)
$49.01M
Volume 24h (0.11%)

Rank

position
13

Type

of crypto asset
coin

Started at

date
2017-07-01

Circulating supply

Total 735961220Max 0
735961220

Beta price

in USD
$1.06

Highest price

2017-12-17 -78.73%
$12.19

Volume

Change in 24h
$49.01M
in percents -11.44%

Market Cap

Change in 24h
$1.91B
in percents 5.8%

Price

Change in 24h
5.78%
in percents 5.78%

Price

Change in 7 days
11.17%
in percents 11.17%
Name Volume 24h Fiats
Binance 38.49% EUR GBP RUB TRY UAH NGN ZAR
Coinbase Pro 10.24% USD EUR GBP
LATOKEN 9.93%
Huobi 8.70%
HitBTC 5.22%
Kraken 5.05% USD EUR GBP CAD JPY CHF
BitForex 3.78%
BitMax 3.76%
Kucoin 2.37%
OceanEx 2.25% USD
Bitrue 1.45%
CoinEx 1.40%
Bitfinex 1.38% USD EUR GBP JPY
Covesting 1.38% USD
Paribu 0.89% TRY
Folgory 0.88% EUR
Binance US 0.79% USD
Crypto.com Exchange 0.53%
Coinone 0.42% KRW
Gate.io 0.41%
Bittrex 0.32% USD
Bitvavo 0.11% EUR
RightBTC 0.11%
Vinex 0.06%
NovaDAX 0.03% BRL
CEX.IO 0.03% USD EUR GBP RUB
WazirX 0.01%
Bitladon 0.00% EUR
Livecoin 0.00% USD EUR RUB
Coinall 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance XTZ/USDT Percentage 24.33% $11.95M 2020-07-11 07:52
Binance XTZ/BTC Percentage 13.63% $6.70M 2020-07-11 07:52
Coinbase Pro XTZ/USD Percentage 8.39% $4.12M 2020-07-11 07:52
Huobi XTZ/USDT Percentage 7.62% $3.74M 2020-07-11 07:52
BitMax XTZ/USDT Percentage 3.62% $1.78M 2020-07-11 07:52
Kraken XTZ/EUR Percentage 2.17% $1.07M 2020-07-11 07:52
Kraken XTZ/USD Percentage 1.97% $0.97M 2020-07-11 07:52
Coinbase Pro XTZ/BTC Percentage 1.85% $0.91M 2020-07-11 07:52
Kucoin XTZ/USDT Percentage 1.75% $859.12K 2020-07-11 07:52
Bitfinex XTZ/USD Percentage 1.35% $665.38K 2020-07-11 07:50
OceanEx XTZ/USDT Percentage 1.07% $528.12K 2020-07-11 07:52
Huobi XTZ/BTC Percentage 0.97% $474.15K 2020-07-11 07:52
Bitrue XTZ/BTC Percentage 0.91% $446.29K 2020-07-11 07:52
Paribu XTZ/TRY Percentage 0.89% $437.32K 2020-07-11 07:52
Folgory XTZ/BTC Percentage 0.88% $434.25K 2020-07-11 07:52
CoinEx XTZ/USDT Percentage 0.66% $325.24K 2020-07-11 07:52
Kucoin XTZ/BTC Percentage 0.62% $305.52K 2020-07-11 07:52
Binance US XTZ/USD Percentage 0.62% $304.83K 2020-07-11 07:52
Kraken XTZ/BTC Percentage 0.54% $267.29K 2020-07-11 07:52
Bitrue XTZ/XRP Percentage 0.54% $266.43K 2020-07-11 07:52
Kraken XTZ/ETH Percentage 0.37% $180.07K 2020-07-11 07:52
Gate.io XTZ/USDT Percentage 0.35% $172.76K 2020-07-11 07:52
Crypto.com Exchange XTZ/USDT Percentage 0.29% $142.02K 2020-07-11 07:52
Binance XTZ/BUSD Percentage 0.28% $135.97K 2020-07-11 07:52
Binance XTZ/BNB Percentage 0.25% $124.40K 2020-07-11 07:52
CoinEx XTZ/BCH Percentage 0.22% $109.77K 2020-07-11 07:52
Crypto.com Exchange XTZ/BTC Percentage 0.19% $92.05K 2020-07-11 07:52
HitBTC XTZ/ETH Percentage 0.17% $85.83K 2020-07-11 07:52
Binance US XTZ/BTC Percentage 0.15% $74.63K 2020-07-11 07:52
BitMax XTZ/BTC Percentage 0.14% $68.90K 2020-07-11 07:52
Bittrex XTZ/ETH Percentage 0.12% $59.24K 2020-07-11 07:52
Huobi XTZ/ETH Percentage 0.11% $56.09K 2020-07-11 07:52
Bitvavo XTZ/EUR Percentage 0.11% $54.98K 2020-07-11 07:52
Bittrex XTZ/BTC Percentage 0.11% $54.16K 2020-07-11 07:52
RightBTC XTZ/USDT Percentage 0.09% $45.82K 2020-07-11 07:52
Bittrex XTZ/USD Percentage 0.08% $37.39K 2020-07-11 07:52
Crypto.com Exchange XTZ/CRO Percentage 0.06% $28.47K 2020-07-11 07:52
Gate.io XTZ/BTC Percentage 0.05% $26.45K 2020-07-11 07:52
CEX.IO XTZ/USD Percentage 0.03% $15.38K 2020-07-11 07:52
Bitfinex XTZ/BTC Percentage 0.03% $12.30K 2020-07-11 07:50
NovaDAX XTZ/BRL Percentage 0.02% $12.04K 2020-07-11 07:52
RightBTC XTZ/BTC Percentage 0.02% $8.88K 2020-07-11 07:52
Bittrex XTZ/USDT Percentage 0.02% $8.16K 2020-07-11 07:52
Binance US XTZ/BUSD Percentage 0.02% $7.86K 2020-07-11 07:52
NovaDAX XTZ/BTC Percentage 0.01% $4.96K 2020-07-11 07:52
Coinall XTZ/BTC Percentage 0.00% $1.87K 2020-07-11 07:52
CEX.IO XTZ/EUR Percentage 0.00% $1.13K 2020-07-11 07:52
Gate.io XTZ/ETH Percentage 0.00% $859.49 2020-07-11 07:52
CEX.IO XTZ/GBP Percentage 0.00% $464.40 2020-07-11 07:52
NovaDAX XTZ/USDT Percentage 0.00% $184.53 2020-07-11 07:52
Bitvavo XTZ/BTC Percentage 0.00% $58.44 2020-07-11 07:52
Binance Futures XTZ/USDT Percentage 0.00% $37.32M 2020-07-11 07:52
FTX Futures XTZ/USD Percentage 0.00% $4.27M 2020-07-11 07:52
HitBTC XTZ/USDT Percentage 4.13% $2.03M 2020-07-11 07:52
OceanEx XTZ/VET Percentage 1.17% $577.08K 2020-07-11 07:52
HitBTC XTZ/BTC Percentage 0.91% $447.53K 2020-07-11 07:52
CoinEx XTZ/BTC Percentage 0.51% $250.82K 2020-07-11 07:52
LATOKEN XTZ/BTC Percentage 7.10% $3.49M 2020-07-11 07:52
LATOKEN XTZ/USDT Percentage 2.82% $1.39M 2020-07-11 07:52
BitForex XTZ/BTC Percentage 2.17% $1.07M 2020-07-11 07:52
BitForex XTZ/ETH Percentage 1.61% $791.26K 2020-07-11 07:52
Covesting XTZ/USD Percentage 1.35% $664.85K 2020-07-11 07:52
Coinone XTZ/KRW Percentage 0.42% $206.66K 2020-07-11 07:51
Vinex XTZ/USDT Percentage 0.03% $14.40K 2020-07-11 07:52
Vinex XTZ/BTC Percentage 0.03% $13.28K 2020-07-11 07:52
Covesting XTZ/BTC Percentage 0.02% $11.39K 2020-07-11 07:52
WazirX XTZ/USDT Percentage 0.01% $4.71K 2020-07-11 07:52
Bitladon XTZ/EUR Percentage 0.00% $2.38K 2020-07-11 07:52
Livecoin XTZ/BTC Percentage 0.00% $2.04K 2020-07-11 07:52
Coinall XTZ/USDT Percentage 0.00% 0 2020-07-11 07:52
BigONE XTZ/BTC Percentage 0.00% $145.29K 2020-07-10 09:52
NovaDAX XTZ/ETH Percentage 0.00% 0 2020-07-11 07:52
ZB.COM XTZ/USDT Percentage 0.00% 0 2020-07-11 07:52
Cryptomate XTZ/GBP Percentage 0.00% 0 2020-07-11 07:52
BigONE XTZ/USDT Percentage 0.00% $119.23K 2020-07-10 09:52
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events