Cryptocurrencies: 2351 Exchanges: 540 Market Cap: $189.07B 24h Vol: $84.75B BTC Dominance: 64.5%

Tezos price

Tezos (XTZ)

$1.75
Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.
$1.23B
Market Cap (0.65%)
$54.58M
Volume 24h (0.06%)

Rank

position
10

Type

of crypto asset
coin

Started at

date
2017-07-01

Circulating supply

Total 705020740Max 0
705020740
1.05115

Beta price

in USD
$1.05

Highest price

2017-12-17 -85.68%
$12.19

Volume

Change in 24h
$54.58M
in percents 115.79%

Market Cap

Change in 24h
$1.23B
in percents 12.03%

Price

Change in 24h
12.03%
in percents 12.03%

Price

Change in 7 days
1.25%
in percents 1.25%
Name Volume 24h Fiats
Binance 42.52% EUR RUB TRY NGN
BitForex 22.87%
Coinbase Pro 11.27% USD EUR GBP
Kraken 8.30% USD EUR GBP CAD JPY CHF
Huobi 2.60%
HitBTC 1.85%
Bitfinex 1.64% USD EUR GBP JPY
Covesting 1.63% USD
CoinEx 1.29%
BitMax 1.18%
Coinone 0.84% KRW
Kucoin 0.82%
Bitrue 0.62%
Gate.io 0.56%
Folgory 0.56% EUR
Crypto.com Exchange 0.34%
BigONE 0.29%
Bitvavo 0.25% EUR
Binance US 0.18% USD
Bittrex 0.14% USD
Vinex 0.14%
Coinsuper 0.08% USD
CEX.IO 0.02% USD EUR GBP RUB
WazirX 0.02%
Bitladon 0.00% EUR
Livecoin 0.00% USD EUR RUB
Coinall 0.00%
Name Volume 24h Fiats
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance XTZ/USDT Percentage 30.32% $16.56M 2020-04-02 15:56
Binance XTZ/BTC Percentage 11.52% $6.29M 2020-04-02 15:56
Coinbase Pro XTZ/USD Percentage 10.04% $5.48M 2020-04-02 15:56
Kraken XTZ/USD Percentage 3.83% $2.09M 2020-04-02 15:56
Kraken XTZ/EUR Percentage 3.45% $1.88M 2020-04-02 15:56
Huobi XTZ/USDT Percentage 1.98% $1.08M 2020-04-02 15:56
Bitfinex XTZ/USD Percentage 1.46% $796.69K 2020-04-02 15:56
Coinbase Pro XTZ/BTC Percentage 1.23% $673.10K 2020-04-02 15:56
BitMax XTZ/USDT Percentage 1.14% $623.86K 2020-04-02 15:56
Kraken XTZ/BTC Percentage 0.88% $482.21K 2020-04-02 15:56
Kucoin XTZ/USDT Percentage 0.65% $355.02K 2020-04-02 15:56
CoinEx XTZ/USDT Percentage 0.60% $325.42K 2020-04-02 15:56
Binance XTZ/BUSD Percentage 0.53% $288.76K 2020-04-02 15:56
Huobi XTZ/BTC Percentage 0.52% $281.94K 2020-04-02 15:56
Gate.io XTZ/USDT Percentage 0.50% $271.03K 2020-04-02 15:56
HitBTC XTZ/BTC Percentage 0.43% $233.33K 2020-04-02 15:56
Bitvavo XTZ/EUR Percentage 0.25% $135.88K 2020-04-02 15:56
CoinEx XTZ/BCH Percentage 0.22% $118.26K 2020-04-02 15:56
Crypto.com Exchange XTZ/CRO Percentage 0.19% $104.72K 2020-04-02 15:56
Bitfinex XTZ/BTC Percentage 0.18% $100.09K 2020-04-02 15:56
Kucoin XTZ/BTC Percentage 0.17% $95.43K 2020-04-02 15:56
Binance US XTZ/USD Percentage 0.17% $94.16K 2020-04-02 15:56
Binance XTZ/BNB Percentage 0.16% $85.82K 2020-04-02 15:56
Kraken XTZ/ETH Percentage 0.13% $72.99K 2020-04-02 15:56
BigONE XTZ/USDT Percentage 0.13% $71.19K 2020-04-02 15:56
Huobi XTZ/ETH Percentage 0.10% $56.17K 2020-04-02 15:56
Bittrex XTZ/BTC Percentage 0.09% $46.96K 2020-04-02 15:56
HitBTC XTZ/ETH Percentage 0.08% $45.58K 2020-04-02 15:56
Crypto.com Exchange XTZ/USDT Percentage 0.08% $44.74K 2020-04-02 15:56
Crypto.com Exchange XTZ/BTC Percentage 0.07% $38.12K 2020-04-02 15:56
Gate.io XTZ/BTC Percentage 0.07% $36.68K 2020-04-02 15:56
Bittrex XTZ/USD Percentage 0.04% $20.31K 2020-04-02 15:56
BitMax XTZ/BTC Percentage 0.03% $18.62K 2020-04-02 15:56
CEX.IO XTZ/USD Percentage 0.01% $7.48K 2020-04-02 15:56
Bittrex XTZ/ETH Percentage 0.01% $4.41K 2020-04-02 15:56
Binance US XTZ/BUSD Percentage 0.01% $4.28K 2020-04-02 15:56
Bittrex XTZ/USDT Percentage 0.01% $2.82K 2020-04-02 15:56
CEX.IO XTZ/EUR Percentage 0.00% $1.95K 2020-04-02 15:56
CEX.IO XTZ/GBP Percentage 0.00% $786.67 2020-04-02 15:56
Bitvavo XTZ/BTC Percentage 0.00% $766.48 2020-04-02 15:56
Gate.io XTZ/ETH Percentage 0.00% $104.82 2020-04-02 15:56
Coinall XTZ/BTC Percentage 0.00% $20.49 2020-04-02 15:56
FTX Futures XTZ/USD Percentage 0.00% $8.91M 2020-04-02 15:56
Binance Futures XTZ/USDT Percentage 0.00% $27.69M 2020-04-02 15:56
HitBTC XTZ/USDT Percentage 1.34% $730.44K 2020-04-02 15:56
CoinEx XTZ/BTC Percentage 0.47% $258.30K 2020-04-02 15:56
BigONE XTZ/BTC Percentage 0.16% $85.20K 2020-04-02 15:56
BitForex XTZ/BTC Percentage 20.51% $11.20M 2020-04-02 15:56
BitForex XTZ/ETH Percentage 2.36% $1.29M 2020-04-02 15:56
Covesting XTZ/USD Percentage 1.45% $792.08K 2020-04-02 15:56
Coinone XTZ/KRW Percentage 0.84% $456.72K 2020-04-02 15:54
Bitrue XTZ/BTC Percentage 0.61% $331.61K 2020-04-02 15:56
Folgory XTZ/BTC Percentage 0.56% $304.58K 2020-04-02 15:56
Covesting XTZ/BTC Percentage 0.18% $98.47K 2020-04-02 15:56
Coinsuper XTZ/BTC Percentage 0.08% $42.21K 2020-04-02 15:56
Vinex XTZ/USDT Percentage 0.08% $41.86K 2020-04-02 15:56
Vinex XTZ/BTC Percentage 0.06% $32.15K 2020-04-02 15:56
WazirX XTZ/USDT Percentage 0.02% $8.92K 2020-04-02 15:56
Bitrue XTZ/XRP Percentage 0.02% $8.91K 2020-04-02 15:56
Bitladon XTZ/EUR Percentage 0.00% $1.10K 2020-04-02 15:56
Livecoin XTZ/BTC Percentage 0.00% $726.21 2020-04-02 15:56
Livecoin XTZ/ETH Percentage 0.00% $0.74 2020-04-02 15:56
Cryptomate XTZ/GBP Percentage 0.00% 0 2020-04-02 15:56
Coinall XTZ/USDT Percentage 0.00% 0 2020-04-02 15:56
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events