Crypto ✅ Tezos ✅ (XTZ) price (USD) live, charts, exchanges by volume, markets

Tezos (XTZ)

$2.81

Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.

$2.39B

MarketCap (0.16%)

$83.15M

Volume 24h (0.04%)

Rank

position

Type

of crypto asset

coin

Started at

date

2017-07-01

Circulating supply

Total 880270258Max 0

850244497

Beta price

in USD

$1.08

Highest price

2017-12-17 -76.93%

$12.19

Links

explorer:

medium:

medium.com

reddit:

www.reddit.com

source code:

website:

www.tezos.com

youtube:

Languages

en pl ru lt uk zh hi fr es ar bn af ga sq am hy az be eu my bs bg cs ny da eo et fy gl el ka gu ht ha haw iw hmn id is it ja yi yo kn ca kk km rw ky ko xh hr lo lv sr st sd si sk sl so su fi gd sv tg th ta te tt tk tr ug ur uz cy hu vi de zu

Volume

Change in 24h

$83.15M

in percents -39.52%

Market Cap

Change in 24h

$2.39B

in percents -2.31%

Price

Change in 24h

-2.31%

in percents -2.31%

Price

Change in 7 days

29.7%

in percents 29.7%

Name	Volume 24h	Fiats
Binance	25.68%	EUR GBP RUB TRY AUD UAH NGN
OKEx	15.87%
HitBTC	15.36%
Coinbase Pro	10.60%	USD EUR GBP
Binance US	6.06%	USD
Huobi	5.46%
DigiFinex	4.56%
P2PB2B	3.72%	USD EUR
Kraken	2.01%	USD EUR GBP CAD JPY CHF
Bitfinex	1.64%	USD EUR GBP JPY
OceanEx	1.38%
Kucoin	1.37%
CEX.IO	1.22%	USD EUR GBP RUB
LATOKEN	0.83%
Gate.io	0.79%
Bitrue	0.71%
AscendEX (BitMax)	0.59%
Bithumb	0.45%	KRW
Crypto.com Exchange	0.39%
Bittrex	0.36%	USD EUR
BitForex	0.27%
Paribu	0.20%	TRY
Bitvavo	0.17%	EUR
Coinone	0.09%	KRW
Folgory	0.08%	EUR
Goldexco.in	0.06%	TRY
CoinEx	0.04%
Indodax	0.01%	IDR
BitBay	0.01%	USD EUR GBP PLN
NovaDAX	0.00%	BRL
Exmo	0.00%	USD EUR PLN RUB UAH
WazirX	0.00%
Bitladon	0.00%	EUR
Name	Volume 24h	Fiats

← Drag Left & Right →

Name	Pair	Fee type	Volume 24h share	Volume 24h	Last updated
Binance	XTZ/USDT	Percentage	17.75%	$14.76M	2021-07-27 21:55
HitBTC	XTZ/USDT	Percentage	12.89%	$10.72M	2021-07-27 21:55
OKEx	XTZ/USDT	Percentage	10.88%	$9.05M	2021-07-27 21:55
Coinbase Pro	XTZ/USD	Percentage	7.41%	$6.16M	2021-07-27 21:53
OKEx	XTZ/BTC	Percentage	4.99%	$4.15M	2021-07-27 21:55
Huobi	XTZ/USDT	Percentage	4.73%	$3.94M	2021-07-27 21:55
Binance	XTZ/BTC	Percentage	4.59%	$3.82M	2021-07-27 21:55
Binance US	XTZ/USD	Percentage	4.49%	$3.73M	2021-07-27 21:55
DigiFinex	XTZ/USDT	Percentage	3.59%	$2.99M	2021-07-27 21:53
Binance	XTZ/BUSD	Percentage	3.21%	$2.67M	2021-07-27 21:55
HitBTC	XTZ/BTC	Percentage	2.44%	$2.03M	2021-07-27 21:55
P2PB2B	XTZ/USD	Percentage	1.71%	$1.42M	2021-07-27 21:55
Bitfinex	XTZ/USD	Percentage	1.56%	$1.30M	2021-07-27 21:53
Binance US	XTZ/BUSD	Percentage	1.43%	$1.19M	2021-07-27 21:55
Coinbase Pro	XTZ/EUR	Percentage	1.37%	$1.14M	2021-07-27 21:53
Coinbase Pro	XTZ/GBP	Percentage	1.21%	$1.01M	2021-07-27 21:53
Kraken	XTZ/USD	Percentage	1.03%	$854.42K	2021-07-27 21:55
DigiFinex	XTZ/BTC	Percentage	0.97%	$809.17K	2021-07-27 21:53
Gate.io	XTZ/USDT	Percentage	0.73%	$608.24K	2021-07-27 21:55
Coinbase Pro	XTZ/BTC	Percentage	0.61%	$503.59K	2021-07-27 21:53
Kraken	XTZ/EUR	Percentage	0.52%	$431.38K	2021-07-27 21:55
AscendEX (BitMax)	XTZ/BTC	Percentage	0.46%	$385.32K	2021-07-27 21:55
Bithumb	XTZ/KRW	Percentage	0.45%	$373.02K	2021-07-27 21:55
LATOKEN	XTZ/USDT	Percentage	0.44%	$365.18K	2021-07-27 21:55
Huobi	XTZ/BTC	Percentage	0.43%	$359.22K	2021-07-27 21:55
CEX.IO	XTZ/USD	Percentage	0.42%	$346.80K	2021-07-27 21:55
P2PB2B	XTZ/BTC	Percentage	0.41%	$343.21K	2021-07-27 21:55
Bitrue	XTZ/BTC	Percentage	0.41%	$342.15K	2021-07-27 21:55
LATOKEN	XTZ/BTC	Percentage	0.40%	$328.98K	2021-07-27 21:55
CEX.IO	XTZ/USDT	Percentage	0.31%	$258.06K	2021-07-27 21:55
CEX.IO	XTZ/GBP	Percentage	0.26%	$217.87K	2021-07-27 21:55
Kraken	XTZ/ETH	Percentage	0.23%	$193.58K	2021-07-27 21:55
CEX.IO	XTZ/EUR	Percentage	0.23%	$192.05K	2021-07-27 21:55
Kraken	XTZ/BTC	Percentage	0.21%	$178.48K	2021-07-27 21:55
Bitrue	XTZ/XRP	Percentage	0.21%	$170.62K	2021-07-27 21:55
Crypto.com Exchange	XTZ/USDT	Percentage	0.20%	$164.42K	2021-07-27 21:55
Paribu	XTZ/TRY	Percentage	0.20%	$163.24K	2021-07-27 21:55
Bitvavo	XTZ/EUR	Percentage	0.17%	$138.44K	2021-07-27 21:55
Crypto.com Exchange	XTZ/BTC	Percentage	0.16%	$136.59K	2021-07-27 21:55
Bittrex	XTZ/BTC	Percentage	0.16%	$136.44K	2021-07-27 21:55
Huobi	XTZ/ETH	Percentage	0.16%	$136.29K	2021-07-27 21:55
Binance US	XTZ/BTC	Percentage	0.15%	$123.08K	2021-07-27 21:55
Binance	XTZ/BNB	Percentage	0.13%	$109.09K	2021-07-27 21:55
Huobi	XTZ/HUSD	Percentage	0.13%	$106.48K	2021-07-27 21:55
AscendEX (BitMax)	XTZ/USDT	Percentage	0.12%	$103.04K	2021-07-27 21:55
Bitrue	XTZ/USDT	Percentage	0.10%	$80.71K	2021-07-27 21:55
Folgory	XTZ/BTC	Percentage	0.08%	$68.56K	2021-07-27 21:55
Bittrex	XTZ/USD	Percentage	0.08%	$68.11K	2021-07-27 21:55
Bitfinex	XTZ/BTC	Percentage	0.08%	$67.69K	2021-07-27 21:53
Bittrex	XTZ/USDT	Percentage	0.06%	$53.50K	2021-07-27 21:55
Bittrex	XTZ/ETH	Percentage	0.04%	$37.14K	2021-07-27 21:55
HitBTC	XTZ/ETH	Percentage	0.04%	$31.17K	2021-07-27 21:55
CoinEx	XTZ/USDT	Percentage	0.03%	$28.28K	2021-07-27 21:55
Gate.io	XTZ/BTC	Percentage	0.03%	$25.69K	2021-07-27 21:55
Crypto.com Exchange	XTZ/CRO	Percentage	0.03%	$25.10K	2021-07-27 21:55
Gate.io	XTZ/ETH	Percentage	0.03%	$22.62K	2021-07-27 21:55
Kraken	XTZ/GBP	Percentage	0.02%	$15.75K	2021-07-27 21:55
Indodax	XTZ/IDR	Percentage	0.01%	$11.84K	2021-07-27 21:55
BitBay	XTZ/PLN	Percentage	0.01%	$6.80K	2021-07-27 21:55
CoinEx	XTZ/BTC	Percentage	0.01%	$6.05K	2021-07-27 21:55
NovaDAX	XTZ/BRL	Percentage	0.00%	$3.03K	2021-07-27 21:55
CoinEx	XTZ/BCH	Percentage	0.00%	$2.73K	2021-07-27 21:55
Exmo	XTZ/RUB	Percentage	0.00%	$1.34K	2021-07-27 21:55
Exmo	XTZ/USD	Percentage	0.00%	$758.35	2021-07-27 21:55
NovaDAX	XTZ/USDT	Percentage	0.00%	$139.29	2021-07-27 21:55
Exmo	XTZ/BTC	Percentage	0.00%	$87.59	2021-07-27 21:55
BitBay	XTZ/BTC	Percentage	0.00%	$61.21	2021-07-27 21:55
NovaDAX	XTZ/BTC	Percentage	0.00%	$10.65	2021-07-27 21:55
Binance Futures	XTZ/USDT	Percentage	0.00%	$56.81M	2021-07-27 21:55
Bybit	XTZ/USDT	Percentage	0.00%	$2.90M	2021-07-27 21:55
FTX Futures	XTZ/USD	Percentage	0.00%	$7.35M	2021-07-27 21:55
CEX.IO Broker	XTZ/USD	Percentage	0.00%	$1.01K	2021-07-27 21:55
BitForex	XTZ/BTC	Percentage	0.27%	$227.73K	2021-07-27 21:55
P2PB2B	XTZ/USDT	Percentage	1.60%	$1.33M	2021-07-27 21:55
Kucoin	XTZ/USDT	Percentage	1.30%	$1.08M	2021-07-27 21:55
OceanEx	XTZ/VET	Percentage	0.70%	$577.99K	2021-07-27 21:55
OceanEx	XTZ/USDT	Percentage	0.68%	$565.44K	2021-07-27 21:55
Kucoin	XTZ/BTC	Percentage	0.07%	$56.08K	2021-07-27 21:55
Kucoin	XTZ/KCS	Percentage	0.00%	$2.52K	2021-07-27 21:55
Bingbon	XTZ/USDT	Percentage	0.00%	$7.92M	2021-07-27 21:55
Coinone	XTZ/KRW	Percentage	0.09%	$78.77K	2021-07-27 21:51
Goldexco.in	XTZ/USDT	Percentage	0.04%	$36.79K	2021-07-27 21:55
Goldexco.in	XTZ/BTC	Percentage	0.01%	$9.55K	2021-07-27 21:55
WazirX	XTZ/USDT	Percentage	0.00%	$1.47K	2021-07-27 21:55
Bitladon	XTZ/EUR	Percentage	0.00%	$672.18	2021-07-27 21:55
BitBay	XTZ/EUR	Percentage	0.00%	0	2021-07-27 21:55
BTSE Futures	XTZ/USD	Percentage	0.00%	$481.02	2021-07-27 21:55
Cryptomate	XTZ/GBP	Percentage	0.00%	0	2021-07-27 21:55
Liquid	XTZ/USDT	Percentage	0.00%	0	2021-07-27 21:55
Liquid	XTZ/BTC	Percentage	0.00%	0	2021-07-27 21:55
BitBay	XTZ/GBP	Percentage	0.00%	0	2021-07-27 21:55
BitBay	XTZ/USDT	Percentage	0.00%	0	2021-07-27 21:55
Name	Pair	Fee type	Volume 24h share	Volume 24h	Last updated

Crypto Tezos (XTZ) price (USD) live, charts, exchanges by volume, markets

Tezos (XTZ)

Rank

Type

Started at

Circulating supply

Beta price

Highest price

Links

Volume

Market Cap

Price

Price

Arthur Breitman

Kathleen Breitman

Vincent Bernardoff

Bozman u00c7au011fdau015f

Benjamin Canou

Pierre Chambart

Gru00e9goire Henry

Mohamed Iguernlala

Fabrice Le Fessant

Guillem Rieu

Alain Mebsout

Andrew Miller

Emin Gu00fcn Sirer

Zooko Wilcox

Tags

Twiter timeline:

Recent Events