Cryptocurrencies: 9049 Exchanges: 810 Market Cap: $1.32T 24h Vol: $148.03B BTC Dominance: 42.33%

Crypto Tezos (XTZ) price (USD) live, charts, exchanges by volume, markets

Tezos (XTZ)

$1.88
Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.
$1.68B
MarketCap (0.13%)
$66M
Volume 24h (0.04%)

Rank

position
45

Type

of crypto asset
coin

Started at

date
2017-07-01

Circulating supply

Total 916745034Max 0
895176359

Beta price

in USD
$1.20

Highest price

2017-12-17 -84.59%
$12.19

Volume

Change in 24h
$66M
in percents -17.31%

Market Cap

Change in 24h
$1.68B
in percents -4.38%

Price

Change in 24h
-4.38%
in percents -4.38%

Price

Change in 7 days
4.4%
in percents 4.4%
Name Volume 24h Fiats
Binance 22.16% EUR GBP RUB TRY AUD UAH NGN
Coinbase 12.01% USD EUR GBP
P2PB2B 9.89% USD EUR
HitBTC 9.21%
DigiFinex 7.65%
OKX 7.25%
Gate.io 5.26%
Bitfinex 4.10% USD EUR GBP JPY
Decoin 3.03%
Huobi 2.96%
Kucoin 2.95%
Kraken 2.30% USD EUR GBP CAD JPY CHF
Binance US 1.83% USD
AscendEX (BitMax) 1.71%
BitForex 1.59%
Bitrue 1.07%
OceanEx 0.95%
Deepcoin 0.94%
Crypto.com Exchange 0.58%
Bithumb 0.49% KRW
Bittrex 0.23% USD EUR
Bitvavo 0.22% EUR
Bitflix 0.19%
Bittilo 0.19%
Patriot Exchange 0.19%
Bitunivex 0.19%
BigONE 0.19%
Coinone 0.19% KRW
Paribu 0.12% TRY
HollaEx 0.10%
CoinEx 0.10%
LATOKEN 0.08%
Folgory 0.06% EUR
CEX.IO 0.01% USD EUR GBP
Exmo 0.01% USD EUR PLN RUB UAH
Indodax 0.01% IDR
Bitpanda Pro 0.01% EUR GBP CHF
Poloniex 0.00%
NovaDAX 0.00% BRL
WazirX 0.00%
Liquid 0.00% USD EUR JPY AUD HKD SGD
Zonda 0.00% USD EUR GBP PLN
Bitladon 0.00% EUR
SatoExchange 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance XTZ/USDT Percentage 17.55% $11.59M 2022-05-24 00:26
Coinbase XTZ/USD Percentage 10.59% $7M 2022-05-24 00:23
HitBTC XTZ/USDT Percentage 8.72% $5.76M 2022-05-24 00:26
OKX XTZ/USDT Percentage 7.00% $4.62M 2022-05-24 00:26
DigiFinex XTZ/USDT Percentage 6.81% $4.49M 2022-05-24 00:24
Gate.io XTZ/USDT Percentage 5.25% $3.47M 2022-05-24 00:26
Bitfinex XTZ/USD Percentage 3.77% $2.49M 2022-05-24 00:26
Binance XTZ/BTC Percentage 3.07% $2.03M 2022-05-24 00:26
Kucoin XTZ/USDT Percentage 2.90% $1.91M 2022-05-24 00:26
Huobi XTZ/USDT Percentage 2.84% $1.88M 2022-05-24 00:26
Binance US XTZ/USD Percentage 1.61% $1.06M 2022-05-24 00:26
Kraken XTZ/USD Percentage 1.50% $0.99M 2022-05-24 00:25
P2PB2B XTZ/USD Percentage 1.30% $859.99K 2022-05-24 00:26
Binance XTZ/BUSD Percentage 1.30% $857.41K 2022-05-24 00:26
Coinbase XTZ/BTC Percentage 0.98% $649.78K 2022-05-24 00:23
Deepcoin XTZ/USDT Percentage 0.94% $623.66K 2022-05-24 00:26
AscendEX (BitMax) XTZ/BTC Percentage 0.85% $561.46K 2022-05-24 00:26
AscendEX (BitMax) XTZ/USDT Percentage 0.85% $561.16K 2022-05-24 00:26
DigiFinex XTZ/BTC Percentage 0.84% $552.47K 2022-05-24 00:24
HitBTC XTZ/BTC Percentage 0.50% $327.76K 2022-05-24 00:26
Bithumb XTZ/KRW Percentage 0.49% $324.91K 2022-05-24 00:26
Kraken XTZ/BTC Percentage 0.41% $270.34K 2022-05-24 00:24
Crypto.com Exchange XTZ/USDT Percentage 0.36% $235.58K 2022-05-24 00:26
Kraken XTZ/EUR Percentage 0.35% $233.49K 2022-05-24 00:25
Coinbase XTZ/GBP Percentage 0.29% $189.29K 2022-05-24 00:23
OKX XTZ/BTC Percentage 0.26% $169.34K 2022-05-24 00:26
Crypto.com Exchange XTZ/BTC Percentage 0.22% $146.91K 2022-05-24 00:26
Bitvavo XTZ/EUR Percentage 0.22% $145.45K 2022-05-24 00:26
Bitfinex XTZ/USDT Percentage 0.21% $137.57K 2022-05-24 00:26
Coinbase XTZ/EUR Percentage 0.14% $90.65K 2022-05-24 00:23
Paribu XTZ/TRY Percentage 0.12% $80.88K 2022-05-24 00:26
Bitfinex XTZ/BTC Percentage 0.12% $80.54K 2022-05-24 00:26
Binance XTZ/TRY Percentage 0.12% $76.60K 2022-05-24 00:26
Binance XTZ/ETH Percentage 0.11% $72.98K 2022-05-24 00:26
Huobi XTZ/BTC Percentage 0.10% $69.23K 2022-05-24 00:26
Binance US XTZ/BTC Percentage 0.10% $68.26K 2022-05-24 00:26
Bittrex XTZ/BTC Percentage 0.09% $61.56K 2022-05-24 00:26
CoinEx XTZ/USDT Percentage 0.08% $54.12K 2022-05-24 00:26
Binance US XTZ/BUSD Percentage 0.07% $47.57K 2022-05-24 00:26
LATOKEN XTZ/USDT Percentage 0.07% $46.64K 2022-05-24 00:26
Bittrex XTZ/USDT Percentage 0.06% $40.84K 2022-05-24 00:26
Folgory XTZ/BTC Percentage 0.06% $37.60K 2022-05-24 00:26
Kucoin XTZ/BTC Percentage 0.05% $31.68K 2022-05-24 00:26
Bittrex XTZ/USD Percentage 0.04% $27.10K 2022-05-24 00:26
Binance XTZ/BNB Percentage 0.04% $27K 2022-05-24 00:26
Bittrex XTZ/ETH Percentage 0.03% $22.60K 2022-05-24 00:26
Kraken XTZ/ETH Percentage 0.02% $14.18K 2022-05-24 00:25
Huobi XTZ/ETH Percentage 0.02% $12.58K 2022-05-24 00:26
CEX.IO XTZ/USD Percentage 0.01% $7.01K 2022-05-24 00:25
Indodax XTZ/IDR Percentage 0.01% $6.65K 2022-05-24 00:26
Kraken XTZ/GBP Percentage 0.01% $5.81K 2022-05-24 00:25
Bitpanda Pro XTZ/EUR Percentage 0.01% $5.38K 2022-05-24 00:26
Gate.io XTZ/BTC Percentage 0.01% $5.27K 2022-05-24 00:26
Huobi XTZ/HUSD Percentage 0.01% $5.21K 2022-05-24 00:26
CoinEx XTZ/USDC Percentage 0.01% $4.96K 2022-05-24 00:26
CoinEx XTZ/BTC Percentage 0.01% $4.48K 2022-05-24 00:26
Kucoin XTZ/KCS Percentage 0.01% $4.25K 2022-05-24 00:26
LATOKEN XTZ/BTC Percentage 0.01% $3.95K 2022-05-24 00:26
CEX.IO XTZ/GBP Percentage 0.00% $1.10K 2022-05-24 00:25
Gate.io XTZ/ETH Percentage 0.00% $0.98K 2022-05-24 00:26
NovaDAX XTZ/BRL Percentage 0.00% $0.92K 2022-05-24 00:26
CEX.IO XTZ/EUR Percentage 0.00% $873.57 2022-05-24 00:25
CEX.IO XTZ/USDT Percentage 0.00% $800.17 2022-05-24 00:25
Poloniex XTZ/TRX Percentage 0.00% $523.20 2022-05-24 00:26
Liquid XTZ/USDT Percentage 0.00% $462.98 2022-05-24 00:26
Poloniex XTZ/USDT Percentage 0.00% $439.35 2022-05-24 00:26
Poloniex XTZ/BTC Percentage 0.00% $228.01 2022-05-24 00:26
Zonda XTZ/PLN Percentage 0.00% $212.58 2022-05-24 00:26
HitBTC XTZ/ETH Percentage 0.00% $51.32 2022-05-24 00:26
Zonda XTZ/USDT Percentage 0.00% $48.15 2022-05-24 00:26
Zonda XTZ/BTC Percentage 0.00% $1.90 2022-05-24 00:26
Binance Futures XTZ/USDT Percentage 0.00% $83.18M 2022-05-24 00:26
Bybit XTZ/USDT Percentage 0.00% $5.61M 2022-05-24 00:26
FTX Futures XTZ/USD Percentage 0.00% $13.96M 2022-05-24 00:26
Deepcoin Derivative XTZ/USDT Percentage 0.00% $9.68M 2022-05-24 00:26
P2PB2B XTZ/USDT Percentage 6.97% $4.60M 2022-05-24 00:26
P2PB2B XTZ/BTC Percentage 1.62% $1.07M 2022-05-24 00:26
BitForex XTZ/BTC Percentage 1.58% $1.05M 2022-05-24 00:26
Bitrue XTZ/USDC Percentage 0.58% $382.17K 2022-05-24 00:26
BigONE XTZ/USDT Percentage 0.19% $124.26K 2022-05-24 00:26
Bittilo XTZ/USDT Percentage 0.19% $124.26K 2022-05-24 00:26
Exmo XTZ/BTC Percentage 0.00% $2.77K 2022-05-24 00:26
Exmo XTZ/RUB Percentage 0.00% $475.68 2022-05-24 00:26
OceanEx XTZ/VET Percentage 0.53% $346.88K 2022-05-24 00:26
OceanEx XTZ/USDT Percentage 0.43% $286.56K 2022-05-24 00:26
Bitrue XTZ/BTC Percentage 0.24% $157.64K 2022-05-24 00:26
Bitrue XTZ/USDT Percentage 0.15% $99.05K 2022-05-24 00:26
Bitrue XTZ/XRP Percentage 0.10% $68.15K 2022-05-24 00:26
Exmo XTZ/USD Percentage 0.01% $4.52K 2022-05-24 00:26
BingX XTZ/USDT Percentage 0.00% $18.65M 2022-05-24 00:26
Decoin XTZ/USDT Percentage 3.03% $2M 2022-05-24 00:26
Bitflix XTZ/USDT Percentage 0.19% $124.26K 2022-05-24 00:26
Patriot Exchange XTZ/USDT Percentage 0.19% $124.26K 2022-05-24 00:26
Bitunivex XTZ/USDT Percentage 0.19% $124.26K 2022-05-24 00:26
Coinone XTZ/KRW Percentage 0.19% $122.34K 2022-05-24 00:25
HollaEx XTZ/USDT Percentage 0.10% $66.19K 2022-05-24 00:26
WazirX XTZ/USDT Percentage 0.00% $617.19 2022-05-24 00:26
Folgory XTZ/USDT Percentage 0.00% $310.56 2022-05-24 00:26
Bitladon XTZ/EUR Percentage 0.00% $194.26 2022-05-24 00:26
Folgory XTZ/BNB Percentage 0.00% $57.44 2022-05-24 00:26
SatoExchange XTZ/SATX Percentage 0.00% 0 2022-05-24 00:26
CEX.IO Broker XTZ/USD Percentage 0.00% 0 2022-05-24 00:26
HitBTC XTZ/HIT Percentage 0.00% 0 2022-05-24 00:26
NovaDAX XTZ/USDT Percentage 0.00% 0 2022-05-24 00:26
Liquid XTZ/BTC Percentage 0.00% 0 2022-05-24 00:26
SatoExchange XTZ/ETH Percentage 0.00% 0 2022-05-24 00:26
Zonda XTZ/EUR Percentage 0.00% 0 2022-05-24 00:26
SatoExchange XTZ/BTC Percentage 0.00% 0 2022-05-24 00:26
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events