Cryptocurrencies: 2386 Exchanges: 604 Market Cap: $333.29B 24h Vol: $57.99B BTC Dominance: 58.21%

Crypto Tezos (XTZ) price (USD) live, charts, exchanges by volume, markets

Home Tezos

Tezos (XTZ)

$2.08
Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.
$1.55B
MarketCap (0.46%)
$53.48M
Volume 24h (0.09%)

Rank

position
18

Type

of crypto asset
coin

Started at

date
2017-07-01

Circulating supply

Total 744197166Max 0
744197166

Beta price

in USD
$1.06

Highest price

2017-12-17 -82.95%
$12.19

Links

explorer: medium: reddit: source code: website: youtube:

Volume

Change in 24h
$53.48M
in percents -36.12%

Market Cap

Change in 24h
$1.55B
in percents 1.33%

Price

Change in 24h
1.31%
in percents 1.31%

Price

Change in 7 days
-16.59%
in percents -16.59%
Name Volume 24h Fiats
Binance 36.69% EUR GBP RUB TRY AUD UAH NGN ZAR
Coinbase Pro 20.09% USD EUR GBP
Huobi 9.14%
Kraken 7.81% USD EUR GBP CAD JPY CHF
HitBTC 7.63%
BitMax 2.65%
Kucoin 2.12%
LATOKEN 1.53%
OceanEx 1.45% USD
Bitfinex 1.31% USD EUR GBP JPY
Covesting 1.28% USD
BitForex 1.21%
BitAsset 1.21% USD TWD
Paribu 1.17% TRY
Bitrue 1.07%
RightBTC 0.76%
Coinone 0.75% KRW
Binance US 0.38% USD
Bitvavo 0.37% EUR
BigONE 0.33%
CoinEx 0.30%
Folgory 0.20% EUR
Gate.io 0.19%
Bittrex 0.17% USD
Crypto.com Exchange 0.10%
NovaDAX 0.04% BRL
Vinex 0.02%
WazirX 0.01%
Indodax 0.01% IDR
CEX.IO 0.01% USD EUR GBP RUB
Bitladon 0.00% EUR
Livecoin 0.00% USD EUR RUB
ZB.COM 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance XTZ/USDT Percentage 26.43% $14.13M 2020-09-23 09:33
Coinbase Pro XTZ/USD Percentage 16.89% $9.03M 2020-09-23 09:33
Binance XTZ/BTC Percentage 9.26% $4.95M 2020-09-23 09:33
Huobi XTZ/USDT Percentage 8.08% $4.32M 2020-09-23 09:33
HitBTC XTZ/USDT Percentage 6.49% $3.47M 2020-09-23 09:33
Kraken XTZ/USD Percentage 3.68% $1.97M 2020-09-23 09:33
Kraken XTZ/EUR Percentage 3.45% $1.84M 2020-09-23 09:33
BitMax XTZ/USDT Percentage 1.98% $1.06M 2020-09-23 09:33
Kucoin XTZ/USDT Percentage 1.55% $830.77K 2020-09-23 09:33
Coinbase Pro XTZ/BTC Percentage 1.40% $751.12K 2020-09-23 09:33
Coinbase Pro XTZ/EUR Percentage 1.21% $647.70K 2020-09-23 09:33
Bitfinex XTZ/USD Percentage 1.04% $556.95K 2020-09-23 09:31
HitBTC XTZ/BTC Percentage 0.97% $517.98K 2020-09-23 09:33
Huobi XTZ/BTC Percentage 0.92% $493.30K 2020-09-23 09:33
Binance XTZ/BUSD Percentage 0.84% $446.59K 2020-09-23 09:33
OceanEx XTZ/VET Percentage 0.73% $389.88K 2020-09-23 09:33
BitMax XTZ/BTC Percentage 0.67% $360.65K 2020-09-23 09:33
Bitrue XTZ/BTC Percentage 0.65% $345.84K 2020-09-23 09:33
Coinbase Pro XTZ/GBP Percentage 0.59% $314.03K 2020-09-23 09:33
Kraken XTZ/BTC Percentage 0.58% $308.31K 2020-09-23 09:33
Kucoin XTZ/BTC Percentage 0.56% $300.54K 2020-09-23 09:33
Bitrue XTZ/XRP Percentage 0.43% $228.21K 2020-09-23 09:33
RightBTC XTZ/USDT Percentage 0.42% $225.93K 2020-09-23 09:33
Bitvavo XTZ/EUR Percentage 0.37% $197.83K 2020-09-23 09:33
RightBTC XTZ/BTC Percentage 0.34% $181.06K 2020-09-23 09:33
Binance US XTZ/USD Percentage 0.32% $168.76K 2020-09-23 09:33
LATOKEN XTZ/BTC Percentage 0.30% $162.39K 2020-09-23 09:33
Bitfinex XTZ/BTC Percentage 0.27% $142.43K 2020-09-23 09:31
Folgory XTZ/BTC Percentage 0.20% $105.45K 2020-09-23 09:33
Gate.io XTZ/USDT Percentage 0.19% $100.73K 2020-09-23 09:33
CoinEx XTZ/USDT Percentage 0.17% $93.23K 2020-09-23 09:33
Binance XTZ/BNB Percentage 0.17% $88.99K 2020-09-23 09:33
HitBTC XTZ/ETH Percentage 0.16% $87.79K 2020-09-23 09:33
Kraken XTZ/ETH Percentage 0.11% $58.42K 2020-09-23 09:33
Huobi XTZ/ETH Percentage 0.09% $49.97K 2020-09-23 09:33
Bittrex XTZ/BTC Percentage 0.08% $40.31K 2020-09-23 09:33
Crypto.com Exchange XTZ/USDT Percentage 0.07% $39.19K 2020-09-23 09:33
Binance US XTZ/BTC Percentage 0.06% $31.59K 2020-09-23 09:33
Bittrex XTZ/USD Percentage 0.05% $27.55K 2020-09-23 09:33
Huobi XTZ/HUSD Percentage 0.04% $21.86K 2020-09-23 09:33
NovaDAX XTZ/BRL Percentage 0.04% $20.42K 2020-09-23 09:33
Bittrex XTZ/USDT Percentage 0.03% $18.37K 2020-09-23 09:33
Crypto.com Exchange XTZ/BTC Percentage 0.02% $8.80K 2020-09-23 09:33
Crypto.com Exchange XTZ/CRO Percentage 0.01% $6.75K 2020-09-23 09:33
Bittrex XTZ/ETH Percentage 0.01% $6.35K 2020-09-23 09:33
Indodax XTZ/IDR Percentage 0.01% $3.89K 2020-09-23 09:33
Binance US XTZ/BUSD Percentage 0.01% $3.13K 2020-09-23 09:33
NovaDAX XTZ/USDT Percentage 0.00% $2.46K 2020-09-23 09:33
CEX.IO XTZ/USD Percentage 0.00% $1.92K 2020-09-23 09:33
Gate.io XTZ/BTC Percentage 0.00% $1.43K 2020-09-23 09:33
CEX.IO XTZ/GBP Percentage 0.00% $824.99 2020-09-23 09:33
NovaDAX XTZ/BTC Percentage 0.00% $578.66 2020-09-23 09:33
Gate.io XTZ/ETH Percentage 0.00% $215.67 2020-09-23 09:33
CEX.IO XTZ/EUR Percentage 0.00% $97.54 2020-09-23 09:33
Binance Futures XTZ/USDT Percentage 0.00% $34.79M 2020-09-23 09:33
FTX Futures XTZ/USD Percentage 0.00% $4.58M 2020-09-23 09:33
Paribu XTZ/TRY Percentage 1.17% $625.77K 2020-09-23 09:33
OceanEx XTZ/USDT Percentage 0.72% $384.18K 2020-09-23 09:33
CoinEx XTZ/BTC Percentage 0.09% $47.46K 2020-09-23 09:33
CoinEx XTZ/BCH Percentage 0.04% $22.33K 2020-09-23 09:33
Bingbon XTZ/USDT Percentage 0.00% $2.22M 2020-09-23 09:33
LATOKEN XTZ/USDT Percentage 1.23% $657.51K 2020-09-23 09:33
BitForex XTZ/ETH Percentage 0.65% $346.55K 2020-09-23 09:33
BitAsset XTZ/TWD Percentage 0.61% $324.62K 2020-09-23 09:33
BitAsset XTZ/USDT Percentage 0.60% $320.12K 2020-09-23 09:33
BitForex XTZ/BTC Percentage 0.56% $299.58K 2020-09-23 09:33
ZB.COM XTZ/USDT Percentage 0.00% $22.34 2020-09-23 09:33
Covesting XTZ/USD Percentage 1.01% $540.99K 2020-09-23 09:33
Coinone XTZ/KRW Percentage 0.75% $400.87K 2020-09-23 09:33
Covesting XTZ/BTC Percentage 0.27% $143.87K 2020-09-23 09:33
BigONE XTZ/BTC Percentage 0.18% $96.20K 2020-09-23 09:33
BigONE XTZ/USDT Percentage 0.15% $79.33K 2020-09-23 09:33
Vinex XTZ/BTC Percentage 0.02% $12.65K 2020-09-23 09:33
WazirX XTZ/USDT Percentage 0.01% $4.38K 2020-09-23 09:33
Bitladon XTZ/EUR Percentage 0.00% $680.43 2020-09-23 09:33
Livecoin XTZ/BTC Percentage 0.00% $271.88 2020-09-23 09:33
NovaDAX XTZ/ETH Percentage 0.00% 0 2020-09-23 09:33
Cryptomate XTZ/GBP Percentage 0.00% 0 2020-09-23 09:33
Coinall XTZ/BTC Percentage 0.00% 0 2020-09-23 09:33
Coinall XTZ/USDT Percentage 0.00% 0 2020-09-23 09:33
Bitvavo XTZ/BTC Percentage 0.00% $58.97 2020-09-23 05:41
SatoExchange XTZ/BTC Percentage 0.00% 0 2020-09-23 09:33
BTSE Futures XTZ/USD Percentage 0.00% $11.65 2020-09-23 09:33
Livecoin XTZ/ETH Percentage 0.00% $17.96 2020-09-22 10:45
Vinex XTZ/USDT Percentage 0.00% 0 2020-09-23 09:33
Name Pair Fee type Volume 24h share Volume 24h Last updated

Tags

Platform Smart Contracts Proof Of Stake Privacy & Security  Working product  Liquid Proof of Stake  Semi-centralized  LPOS 
active not new open source hardware wallet

Twiter timeline:

claudebarde
I wrote a short article this weekend about how to add a "minting" function to an FA2 contract using the contracts provided by @TQTezos while working on the contract for another project and testing a couple of stuff! https://t.co/ObLKhDzKPd #Tezos
2020-09-21
TQTezos
Read our latest blog post for a tutorial on how to get started creating and managing NFTs on Tezos. Learn how to tokenize items such as digital art, in-game items, or a collectible using the FA2 token standard. Get started here: https://t.co/7m1ckavxcD https://t.co/OiMU2eox2J
2020-09-18
LabosNomades
The #Tezos mainnet went live two years ago. It has been such a great journey so far! Looking forward to the future! 🚀 #Blockchain
2020-09-17
LabosNomades
#Tezos selected by @SocieteGenerale -Forge for its Central Banking Digital Currency experiment. Nomadic Labs is proud to contribute to this project. More info below: https://t.co/gpblNTYzVX
2020-09-15
tezosdomains
We are excited to announce the first alpha release of Tezos Domains on Carthagenet! https://t.co/RnS6K62GuQ Be sure to try it out!
2020-09-11
biconomy
Layer 1 Integration X Tezos 🚀 Thrilled to announce that we are working to bring meta transactions to @tezos We’re excited to see our chain agnostic architecture being rolled out onto other chains💪 Read more: https://t.co/RpYFrDMI6W
2020-09-09
sean_magin
Inspired by reading some @claudebarde I built a mini playground to query @LukeYoungblood's @KeeferTaylor's Harbinger oracles to see them in action. Great work guys! Built using @TezosTaquito and @tezos_ukraine's giganode. You can check it out at https://t.co/VSc1oFrFi9 https://t.co/HulKRo5eHU
2020-09-04
tezosbulletin
Solo Baking #Tezos on Mac in just a few clicks, the long awaited MacOS version of Kiln is here! Big thanks to @TQTezos @TezosBakingBad @TezosCommons @csoreff https://t.co/HH0Ie5m4zh
2020-09-02
TezosBakingBad
Excited to present the first part of #Tezos Labs project, that is dedicated to #Michelson language! This interactive learning course was created in collaboration with incredible @claudebarde for anyone willing to dive deeper into smart contract development https://t.co/mnxhbfXYYC
2020-09-02
TezosCommons
Welcome to September 👋 #Tezos Community https://t.co/NJxWH5djrX
2020-09-01
Payzosofficial
Payzos WooCommerce Plugin v3.1.0 was just released! This version is officially listed in the WordPress plugins store. https://t.co/FgK4qo52Kz https://t.co/ROFdkIiU4P @tezos @TezosFoundation #payzos https://t.co/7tLWZjKcgC
2020-08-28
sprucesystems
Today, we are proud to announce our collaboration with the Tezos ecosystem, which will result in extensible open-source identity products built on #Tezos. https://t.co/Ul8SanoaIY
2020-08-27
LukeYoungblood
I'm happy to announce the launch of #Harbinger, a self-sustaining price oracle for #Tezos. Harbinger enables anyone to post signed price data from multiple exchanges, creating a foundational infrastructure that many #DeFi apps can be built on top of: https://t.co/1gia22hZQf 1/6
2020-08-26
KeeferTaylor
I’m excited announce #Harbinger, a decentralized Price Oracle on #Tezos. Harbinger allows anyone to participate in Oracle updates by using signed price feeds from trusted sources. This provides a crucial component for #DeFi infrastructure on Tezos. (1/7) https://t.co/rulqYlVFGA
2020-08-26
TezosCommons
Learn how e-commerce platforms let you set up Tezos as a payment method via Payzos with Matin Kaboli. 🗓️ Thursday, 27 August, 13:00 NY / 19:00 Paris ℹ️ #TezTalks #Tezos @Payzosofficial https://t.co/k8bcCx3HO7
2020-08-24
claudebarde
Hi guys! It's been a while since my last #Tezos tutorial! Here is the first part of a tutorial where we build a FA1.2 token from scratch in #Michelson 👩‍💻👨‍💻 Stay tuned for the next parts with more code!! https://t.co/F04Y7UItsO
2020-08-18
tquorum_
Learn about the developments towards protecting your privacy on #Tezos. Join @ja_akinyele from @boltlabsinc and blockchain privacy innovator and co-founder of Zcash, @secparam, at #TQuorum. Tune in Wednesday at 11:00AM EST (3:00PM UTC). Sign up: https://t.co/OgWgWLnUNI https://t.co/YAvaUNQbGB
2020-08-10
TezosCommons
Join us next week on August 13th for our next TezTalks LIVE stream featuring Stephane De Baets of Elevated Returns. We will also be giving away another #Tezos branded @ledger Nano S during the live stream. Tune in for your chance to win!
2020-08-06
TezosBakingBad
Better Call Dev has become a universal client for @Tezos contracts thanks to Beacon SDK, Thanos wallet, and Taquito library! Read more about the latest update https://t.co/hh5V8RtIOg @AirGap_it @madfishofficial #Tezos
2020-08-06
TQTezos
An update on #Kiln development and the release of Kiln on MacOS. We're excited to join a consortium with @TezosBakingBad, @TezosCommons, and @obsidian_llc. Follow the Kiln Medium account for more updates from the consortium: https://t.co/sbuoedGnrR
2020-08-06
chainofinsight
New blog post talking about what we've been up to. Describes our journey of what it's been like to do Tezos development after years of working on Ethereum projects! https://t.co/hri1gQJtdJ
2020-08-06
hackernoon
"How to Build a Tezos Dapp Using Taquito and the Beacon SDK" by @claudebarde https://t.co/WfGaE0dijJ #tezos #blockchain
2020-08-06
madfishofficial
Quipuswap - liquidity protocol for a decentralized token exchange is live on #Tezos Carthagenet. Feel free to check it out! https://t.co/FyK1fyFMQt #DeFi #SmartContracts #DEX
2020-08-05
TezosCommons
Introducing Kukai 1.8, the evolution of a popular #Tezos web wallet based on three principles: Security, Community, and Reliability. https://t.co/taH67kDQ35
2020-08-05
ForkLog
.@tezos – это многофункциональная децентрализованная блокчейн-платформа с поддержкой смарт-контрактов и возможностью создания токенов и децентрализованных приложений. @TezosBakingBad https://t.co/d2eEmvLHN0
2020-08-04
TezosCommons
Check out our #Tezos community update for August https://t.co/qGKxaALdM4
2020-08-03
simplestaking
In our 2nd article about the mempool, we look at how operations are injected into the https://t.co/PvP6xD6N47 node’s mempool via RPCs and then broadcasted across the #Tezos network https://t.co/1SYQ0T8BK0
2020-08-03
tquorum_
🚨 Announcing the next #TQuorum Session: @evweiss1 and @abesutherland will discuss the the regulatory side of the #Tezos #blockchain ecosystem. Learn about the work @alliance_pos is doing to advance #proofofstake on Tezos. Sign up: https://t.co/gyjAEiXFgD https://t.co/sCgiqenqwg
2020-08-03
metastatedev
The 𝚍𝚊𝚕𝚙𝚑𝚊𝚗𝚎𝚝, a new @tezos testnet has just spawn! This testnet includes features that have been under exploration by @LabosNomades and our team, e.g. the Sapling integration, baking accounts, delegation toggle, PVSS, new Michelson opcodes & more!
2020-08-03
UkraineTezos
We are excited to announce the opening of #Tezos Hub in the heart of first Ukrainian innovation park - https://t.co/T1zvq49USD, home for local unicorns and 150 innovative Ukrainian and foreign companies. Read more in our recent blogpost: https://t.co/K3IWWH1fxv https://t.co/saEp2CYYav
2020-07-30
claudebarde
Hi Tezonians! With the support of @TezosTaquito, I created a faucet on #Tezos Testnet for FA1.2 tokens. The faucet gives away 100 free tokens and can be used by devs who want to add support for FA1.2 tokens to their dapps or experiment with them! https://t.co/8Q3Tx8f3lc
2020-07-30
TezosBakingBad
How decentralized is @tezos network: continents, countries, regions, hosting providers, public nodes, and network topology. #Tezos https://t.co/Ovjp9uwJ3h
2020-07-30
metastatedev
We just published "𝘗𝘳𝘰𝘵𝘰𝘤𝘰𝘭 𝘌𝘯𝘷𝘪𝘳𝘰𝘯𝘮𝘦𝘯𝘵 𝘜𝘱𝘨𝘳𝘢𝘥𝘦", which dives deep into the feature included in an upcoming @tezos shell release: https://t.co/z9cF0yyeRb
2020-07-28
TezosBakingBad
Blockchain indexers and APIs are important for all kinds of blockchain-based decentralized applications #dapps. Watch the video guide on How to install @tezos indexer and #Tezos API with @Docker
2020-07-28
LabosNomades
Check out our most recent blog post to find out how we measure test coverage of the OCaml implementation of #Tezos & how we ensure that the Michelson interpreter of the node is fully covered by tests. #Blockchain https://t.co/CikFEp92gi
2020-07-28
TezosCommons
We will be having our AMA with @jurajselep of @simplestaking in 10 minutes! Join us in 10 minutes on Telegram: https://t.co/DBKTVyvo53 https://t.co/iHDDUpbqDQ
2020-07-24
TezosCommons
TezTalks Radio Episode #6 is now out! Join Will & Brian as they catch up with Rob Witoff of Polychain and Technical advisor of Tezos Foundation. Available on YouTube, Spotify, Apple, and Google Podcast https://t.co/eAtPhIZ7Fu
2020-07-22
camlCaseTech
Magma, our mobile wallet for Tezos, is live on both Android and iOS! I will be demoing it today, along with Dexter, at TQuorum in just a few minutes. Search Magma wallet on app stores or you can download it here: https://t.co/NSPGI0yUrV
2020-07-22
tquorum_
Today's the day @DigiTyler demonstrates some of @camlCaseTech's latest #opensource projects on #Tezos, including Magma and Dexter. Join us at #TQuorum at 11:00AM EST (3:00PM UTC). Sign up: https://t.co/28FnLK8tbT
2020-07-22
CoinDeskMarkets
EXCLUSIVE: China’s blockchain infrastructure BSN will expand its global reach by integrating 6 major public chains including @tezos, @NEO_Blockchain, Cosmos’ @irisnetwork, @NervosNetwork, @ethereum and EOS @block_one_ @CoinDesk's @DavidPan_1 reports https://t.co/A4pis5M02B
2020-07-21
tezsure
Hi Tezos Enthusiasts, Our new version for Bundle-react is out. You can Compile SmartPy code locally, Deploy in the Testnet/Local tezos node & Build Dapps with Built-in React Client and Interact with them with ConseilJs by @CryptonomicTech https://t.co/CRJLjxivLt
2020-07-21
CryptonomicTech
After a productive first quarter earlier this year in the midst of an ongoing pandemic, we kept up our frenetic pace of development on our open source @Tezos projects. Have a look at all the work we did in the past quarter: https://t.co/d1b2rV4Mib https://t.co/obJKPDPPBi
2020-07-21
TezosCommons
Let's dive deeper into the privacy preserving payment solution that is coming to #Tezos https://t.co/WS4Ek0YCx6
2020-07-17
tquorum_
🚨Session 2 Announced🚨 At yesterday's #TQuorum session, @AMangiero announced that @camlCaseTech founder, @DigiTyler, will demo the non-custodial mobile wallet for #Tezos, Magma, and discuss upcoming projects next Wednesday. Meet us at TQuorum: https://t.co/noS2tHtuHN https://t.co/H5HLd6vJQ2
2020-07-16
SmartPy_io
We're delighted to announce a new major version for https://t.co/34Vb20Soyd. Along SmartPy improvements, we also introduced two pages: a Wallet and a Michelson editor that should prove useful besides developers. Some details can be found in this post: https://t.co/3FRlMCkDYS.
2020-07-13
StakingRewards
The biggest #Tezos Staking Study ever made is now live! 🧐 The Impact of Exchange Staking 👨‍👧‍👦Delegator Lifecycles and Behaviour 👨‍🍳 Baker Customer Relationships 🧮 Data suggested challenges for Tezos @blockwatch_data's latest research report exclusively on https://t.co/2oxuKN834H
2020-07-10
TezosBakingBad
Better Call Dev | Tip of the week🧐 Did you know that BCD @tezos Explorer unexpands common macros so if you write in pure Michelson what you see on the code tab is almost equivalent to the source. #Tezos https://t.co/qjI2tKc4bU
2020-07-10
tquorum_
🎙️Don't miss #Tezos co-founder, @breitwoman, as she takes the digital stage for the first #TQuorum session on July 15. Take a break from the week with the 🌎 community to hear her thoughts on the state of the @Tezos #blockchain ecosystem. Register: https://t.co/AraifFub63 https://t.co/ToQtKR2Bwi
2020-07-09
TezosCommons
Want to dive into Tezos development? Check out an awesome overview of the different development languages for #Tezos https://t.co/7nugqeKq0J
2020-07-08
TezosCommons
🔥 Hot out of the oven: “The Baking Sheet - Issue #23” Delivering news and insights from across the #Tezos ecosystem https://t.co/oEIx9s4NNY (via @revue)
2020-07-07

Recent Events