Cryptocurrencies: 3404 Exchanges: 706 Market Cap: $1.53T 24h Vol: $205.83B BTC Dominance: 46.54%

Crypto Tezos (XTZ) price (USD) live, charts, exchanges by volume, markets

Tezos (XTZ)

$2.81
Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.
$2.39B
MarketCap (0.16%)
$83.15M
Volume 24h (0.04%)

Rank

position
38

Type

of crypto asset
coin

Started at

date
2017-07-01

Circulating supply

Total 880270258Max 0
850244497

Beta price

in USD
$1.08

Highest price

2017-12-17 -76.93%
$12.19

Volume

Change in 24h
$83.15M
in percents -39.52%

Market Cap

Change in 24h
$2.39B
in percents -2.31%

Price

Change in 24h
-2.31%
in percents -2.31%

Price

Change in 7 days
29.7%
in percents 29.7%
Name Volume 24h Fiats
Binance 25.68% EUR GBP RUB TRY AUD UAH NGN
OKEx 15.87%
HitBTC 15.36%
Coinbase Pro 10.60% USD EUR GBP
Binance US 6.06% USD
Huobi 5.46%
DigiFinex 4.56%
P2PB2B 3.72% USD EUR
Kraken 2.01% USD EUR GBP CAD JPY CHF
Bitfinex 1.64% USD EUR GBP JPY
OceanEx 1.38%
Kucoin 1.37%
CEX.IO 1.22% USD EUR GBP RUB
LATOKEN 0.83%
Gate.io 0.79%
Bitrue 0.71%
AscendEX (BitMax) 0.59%
Bithumb 0.45% KRW
Crypto.com Exchange 0.39%
Bittrex 0.36% USD EUR
BitForex 0.27%
Paribu 0.20% TRY
Bitvavo 0.17% EUR
Coinone 0.09% KRW
Folgory 0.08% EUR
Goldexco.in 0.06% TRY
CoinEx 0.04%
Indodax 0.01% IDR
BitBay 0.01% USD EUR GBP PLN
NovaDAX 0.00% BRL
Exmo 0.00% USD EUR PLN RUB UAH
WazirX 0.00%
Bitladon 0.00% EUR
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance XTZ/USDT Percentage 17.75% $14.76M 2021-07-27 21:55
HitBTC XTZ/USDT Percentage 12.89% $10.72M 2021-07-27 21:55
OKEx XTZ/USDT Percentage 10.88% $9.05M 2021-07-27 21:55
Coinbase Pro XTZ/USD Percentage 7.41% $6.16M 2021-07-27 21:53
OKEx XTZ/BTC Percentage 4.99% $4.15M 2021-07-27 21:55
Huobi XTZ/USDT Percentage 4.73% $3.94M 2021-07-27 21:55
Binance XTZ/BTC Percentage 4.59% $3.82M 2021-07-27 21:55
Binance US XTZ/USD Percentage 4.49% $3.73M 2021-07-27 21:55
DigiFinex XTZ/USDT Percentage 3.59% $2.99M 2021-07-27 21:53
Binance XTZ/BUSD Percentage 3.21% $2.67M 2021-07-27 21:55
HitBTC XTZ/BTC Percentage 2.44% $2.03M 2021-07-27 21:55
P2PB2B XTZ/USD Percentage 1.71% $1.42M 2021-07-27 21:55
Bitfinex XTZ/USD Percentage 1.56% $1.30M 2021-07-27 21:53
Binance US XTZ/BUSD Percentage 1.43% $1.19M 2021-07-27 21:55
Coinbase Pro XTZ/EUR Percentage 1.37% $1.14M 2021-07-27 21:53
Coinbase Pro XTZ/GBP Percentage 1.21% $1.01M 2021-07-27 21:53
Kraken XTZ/USD Percentage 1.03% $854.42K 2021-07-27 21:55
DigiFinex XTZ/BTC Percentage 0.97% $809.17K 2021-07-27 21:53
Gate.io XTZ/USDT Percentage 0.73% $608.24K 2021-07-27 21:55
Coinbase Pro XTZ/BTC Percentage 0.61% $503.59K 2021-07-27 21:53
Kraken XTZ/EUR Percentage 0.52% $431.38K 2021-07-27 21:55
AscendEX (BitMax) XTZ/BTC Percentage 0.46% $385.32K 2021-07-27 21:55
Bithumb XTZ/KRW Percentage 0.45% $373.02K 2021-07-27 21:55
LATOKEN XTZ/USDT Percentage 0.44% $365.18K 2021-07-27 21:55
Huobi XTZ/BTC Percentage 0.43% $359.22K 2021-07-27 21:55
CEX.IO XTZ/USD Percentage 0.42% $346.80K 2021-07-27 21:55
P2PB2B XTZ/BTC Percentage 0.41% $343.21K 2021-07-27 21:55
Bitrue XTZ/BTC Percentage 0.41% $342.15K 2021-07-27 21:55
LATOKEN XTZ/BTC Percentage 0.40% $328.98K 2021-07-27 21:55
CEX.IO XTZ/USDT Percentage 0.31% $258.06K 2021-07-27 21:55
CEX.IO XTZ/GBP Percentage 0.26% $217.87K 2021-07-27 21:55
Kraken XTZ/ETH Percentage 0.23% $193.58K 2021-07-27 21:55
CEX.IO XTZ/EUR Percentage 0.23% $192.05K 2021-07-27 21:55
Kraken XTZ/BTC Percentage 0.21% $178.48K 2021-07-27 21:55
Bitrue XTZ/XRP Percentage 0.21% $170.62K 2021-07-27 21:55
Crypto.com Exchange XTZ/USDT Percentage 0.20% $164.42K 2021-07-27 21:55
Paribu XTZ/TRY Percentage 0.20% $163.24K 2021-07-27 21:55
Bitvavo XTZ/EUR Percentage 0.17% $138.44K 2021-07-27 21:55
Crypto.com Exchange XTZ/BTC Percentage 0.16% $136.59K 2021-07-27 21:55
Bittrex XTZ/BTC Percentage 0.16% $136.44K 2021-07-27 21:55
Huobi XTZ/ETH Percentage 0.16% $136.29K 2021-07-27 21:55
Binance US XTZ/BTC Percentage 0.15% $123.08K 2021-07-27 21:55
Binance XTZ/BNB Percentage 0.13% $109.09K 2021-07-27 21:55
Huobi XTZ/HUSD Percentage 0.13% $106.48K 2021-07-27 21:55
AscendEX (BitMax) XTZ/USDT Percentage 0.12% $103.04K 2021-07-27 21:55
Bitrue XTZ/USDT Percentage 0.10% $80.71K 2021-07-27 21:55
Folgory XTZ/BTC Percentage 0.08% $68.56K 2021-07-27 21:55
Bittrex XTZ/USD Percentage 0.08% $68.11K 2021-07-27 21:55
Bitfinex XTZ/BTC Percentage 0.08% $67.69K 2021-07-27 21:53
Bittrex XTZ/USDT Percentage 0.06% $53.50K 2021-07-27 21:55
Bittrex XTZ/ETH Percentage 0.04% $37.14K 2021-07-27 21:55
HitBTC XTZ/ETH Percentage 0.04% $31.17K 2021-07-27 21:55
CoinEx XTZ/USDT Percentage 0.03% $28.28K 2021-07-27 21:55
Gate.io XTZ/BTC Percentage 0.03% $25.69K 2021-07-27 21:55
Crypto.com Exchange XTZ/CRO Percentage 0.03% $25.10K 2021-07-27 21:55
Gate.io XTZ/ETH Percentage 0.03% $22.62K 2021-07-27 21:55
Kraken XTZ/GBP Percentage 0.02% $15.75K 2021-07-27 21:55
Indodax XTZ/IDR Percentage 0.01% $11.84K 2021-07-27 21:55
BitBay XTZ/PLN Percentage 0.01% $6.80K 2021-07-27 21:55
CoinEx XTZ/BTC Percentage 0.01% $6.05K 2021-07-27 21:55
NovaDAX XTZ/BRL Percentage 0.00% $3.03K 2021-07-27 21:55
CoinEx XTZ/BCH Percentage 0.00% $2.73K 2021-07-27 21:55
Exmo XTZ/RUB Percentage 0.00% $1.34K 2021-07-27 21:55
Exmo XTZ/USD Percentage 0.00% $758.35 2021-07-27 21:55
NovaDAX XTZ/USDT Percentage 0.00% $139.29 2021-07-27 21:55
Exmo XTZ/BTC Percentage 0.00% $87.59 2021-07-27 21:55
BitBay XTZ/BTC Percentage 0.00% $61.21 2021-07-27 21:55
NovaDAX XTZ/BTC Percentage 0.00% $10.65 2021-07-27 21:55
Binance Futures XTZ/USDT Percentage 0.00% $56.81M 2021-07-27 21:55
Bybit XTZ/USDT Percentage 0.00% $2.90M 2021-07-27 21:55
FTX Futures XTZ/USD Percentage 0.00% $7.35M 2021-07-27 21:55
CEX.IO Broker XTZ/USD Percentage 0.00% $1.01K 2021-07-27 21:55
BitForex XTZ/BTC Percentage 0.27% $227.73K 2021-07-27 21:55
P2PB2B XTZ/USDT Percentage 1.60% $1.33M 2021-07-27 21:55
Kucoin XTZ/USDT Percentage 1.30% $1.08M 2021-07-27 21:55
OceanEx XTZ/VET Percentage 0.70% $577.99K 2021-07-27 21:55
OceanEx XTZ/USDT Percentage 0.68% $565.44K 2021-07-27 21:55
Kucoin XTZ/BTC Percentage 0.07% $56.08K 2021-07-27 21:55
Kucoin XTZ/KCS Percentage 0.00% $2.52K 2021-07-27 21:55
Bingbon XTZ/USDT Percentage 0.00% $7.92M 2021-07-27 21:55
Coinone XTZ/KRW Percentage 0.09% $78.77K 2021-07-27 21:51
Goldexco.in XTZ/USDT Percentage 0.04% $36.79K 2021-07-27 21:55
Goldexco.in XTZ/BTC Percentage 0.01% $9.55K 2021-07-27 21:55
WazirX XTZ/USDT Percentage 0.00% $1.47K 2021-07-27 21:55
Bitladon XTZ/EUR Percentage 0.00% $672.18 2021-07-27 21:55
BitBay XTZ/EUR Percentage 0.00% 0 2021-07-27 21:55
BTSE Futures XTZ/USD Percentage 0.00% $481.02 2021-07-27 21:55
Cryptomate XTZ/GBP Percentage 0.00% 0 2021-07-27 21:55
Liquid XTZ/USDT Percentage 0.00% 0 2021-07-27 21:55
Liquid XTZ/BTC Percentage 0.00% 0 2021-07-27 21:55
BitBay XTZ/GBP Percentage 0.00% 0 2021-07-27 21:55
BitBay XTZ/USDT Percentage 0.00% 0 2021-07-27 21:55
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events