Cryptocurrencies: 9049 Exchanges: 810 Market Cap: $1.32T 24h Vol: $148.03B BTC Dominance: 42.33%

Crypto Tezos (XTZ) price (USD) live, charts, exchanges by volume, markets

Home Tezos

Tezos (XTZ)

$1.88
Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.
$1.68B
MarketCap (0.13%)
$66M
Volume 24h (0.04%)

Rank

position
45

Type

of crypto asset
coin

Started at

date
2017-07-01

Circulating supply

Total 916745034Max 0
895176359

Beta price

in USD
$1.20

Highest price

2017-12-17 -84.59%
$12.19

Links

explorer: medium: reddit: source code: website: youtube:

Volume

Change in 24h
$66M
in percents -17.31%

Market Cap

Change in 24h
$1.68B
in percents -4.38%

Price

Change in 24h
-4.38%
in percents -4.38%

Price

Change in 7 days
4.4%
in percents 4.4%
Name Volume 24h Fiats
Binance 22.16% EUR GBP RUB TRY AUD UAH NGN
Coinbase 12.01% USD EUR GBP
P2PB2B 9.89% USD EUR
HitBTC 9.21%
DigiFinex 7.65%
OKX 7.25%
Gate.io 5.26%
Bitfinex 4.10% USD EUR GBP JPY
Decoin 3.03%
Huobi 2.96%
Kucoin 2.95%
Kraken 2.30% USD EUR GBP CAD JPY CHF
Binance US 1.83% USD
AscendEX (BitMax) 1.71%
BitForex 1.59%
Bitrue 1.07%
OceanEx 0.95%
Deepcoin 0.94%
Crypto.com Exchange 0.58%
Bithumb 0.49% KRW
Bittrex 0.23% USD EUR
Bitvavo 0.22% EUR
Bitflix 0.19%
Bittilo 0.19%
Patriot Exchange 0.19%
Bitunivex 0.19%
BigONE 0.19%
Coinone 0.19% KRW
Paribu 0.12% TRY
HollaEx 0.10%
CoinEx 0.10%
LATOKEN 0.08%
Folgory 0.06% EUR
CEX.IO 0.01% USD EUR GBP
Exmo 0.01% USD EUR PLN RUB UAH
Indodax 0.01% IDR
Bitpanda Pro 0.01% EUR GBP CHF
Poloniex 0.00%
NovaDAX 0.00% BRL
WazirX 0.00%
Liquid 0.00% USD EUR JPY AUD HKD SGD
Zonda 0.00% USD EUR GBP PLN
Bitladon 0.00% EUR
SatoExchange 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance XTZ/USDT Percentage 17.55% $11.59M 2022-05-24 00:26
Coinbase XTZ/USD Percentage 10.59% $7M 2022-05-24 00:23
HitBTC XTZ/USDT Percentage 8.72% $5.76M 2022-05-24 00:26
OKX XTZ/USDT Percentage 7.00% $4.62M 2022-05-24 00:26
DigiFinex XTZ/USDT Percentage 6.81% $4.49M 2022-05-24 00:24
Gate.io XTZ/USDT Percentage 5.25% $3.47M 2022-05-24 00:26
Bitfinex XTZ/USD Percentage 3.77% $2.49M 2022-05-24 00:26
Binance XTZ/BTC Percentage 3.07% $2.03M 2022-05-24 00:26
Kucoin XTZ/USDT Percentage 2.90% $1.91M 2022-05-24 00:26
Huobi XTZ/USDT Percentage 2.84% $1.88M 2022-05-24 00:26
Binance US XTZ/USD Percentage 1.61% $1.06M 2022-05-24 00:26
Kraken XTZ/USD Percentage 1.50% $0.99M 2022-05-24 00:25
P2PB2B XTZ/USD Percentage 1.30% $859.99K 2022-05-24 00:26
Binance XTZ/BUSD Percentage 1.30% $857.41K 2022-05-24 00:26
Coinbase XTZ/BTC Percentage 0.98% $649.78K 2022-05-24 00:23
Deepcoin XTZ/USDT Percentage 0.94% $623.66K 2022-05-24 00:26
AscendEX (BitMax) XTZ/BTC Percentage 0.85% $561.46K 2022-05-24 00:26
AscendEX (BitMax) XTZ/USDT Percentage 0.85% $561.16K 2022-05-24 00:26
DigiFinex XTZ/BTC Percentage 0.84% $552.47K 2022-05-24 00:24
HitBTC XTZ/BTC Percentage 0.50% $327.76K 2022-05-24 00:26
Bithumb XTZ/KRW Percentage 0.49% $324.91K 2022-05-24 00:26
Kraken XTZ/BTC Percentage 0.41% $270.34K 2022-05-24 00:24
Crypto.com Exchange XTZ/USDT Percentage 0.36% $235.58K 2022-05-24 00:26
Kraken XTZ/EUR Percentage 0.35% $233.49K 2022-05-24 00:25
Coinbase XTZ/GBP Percentage 0.29% $189.29K 2022-05-24 00:23
OKX XTZ/BTC Percentage 0.26% $169.34K 2022-05-24 00:26
Crypto.com Exchange XTZ/BTC Percentage 0.22% $146.91K 2022-05-24 00:26
Bitvavo XTZ/EUR Percentage 0.22% $145.45K 2022-05-24 00:26
Bitfinex XTZ/USDT Percentage 0.21% $137.57K 2022-05-24 00:26
Coinbase XTZ/EUR Percentage 0.14% $90.65K 2022-05-24 00:23
Paribu XTZ/TRY Percentage 0.12% $80.88K 2022-05-24 00:26
Bitfinex XTZ/BTC Percentage 0.12% $80.54K 2022-05-24 00:26
Binance XTZ/TRY Percentage 0.12% $76.60K 2022-05-24 00:26
Binance XTZ/ETH Percentage 0.11% $72.98K 2022-05-24 00:26
Huobi XTZ/BTC Percentage 0.10% $69.23K 2022-05-24 00:26
Binance US XTZ/BTC Percentage 0.10% $68.26K 2022-05-24 00:26
Bittrex XTZ/BTC Percentage 0.09% $61.56K 2022-05-24 00:26
CoinEx XTZ/USDT Percentage 0.08% $54.12K 2022-05-24 00:26
Binance US XTZ/BUSD Percentage 0.07% $47.57K 2022-05-24 00:26
LATOKEN XTZ/USDT Percentage 0.07% $46.64K 2022-05-24 00:26
Bittrex XTZ/USDT Percentage 0.06% $40.84K 2022-05-24 00:26
Folgory XTZ/BTC Percentage 0.06% $37.60K 2022-05-24 00:26
Kucoin XTZ/BTC Percentage 0.05% $31.68K 2022-05-24 00:26
Bittrex XTZ/USD Percentage 0.04% $27.10K 2022-05-24 00:26
Binance XTZ/BNB Percentage 0.04% $27K 2022-05-24 00:26
Bittrex XTZ/ETH Percentage 0.03% $22.60K 2022-05-24 00:26
Kraken XTZ/ETH Percentage 0.02% $14.18K 2022-05-24 00:25
Huobi XTZ/ETH Percentage 0.02% $12.58K 2022-05-24 00:26
CEX.IO XTZ/USD Percentage 0.01% $7.01K 2022-05-24 00:25
Indodax XTZ/IDR Percentage 0.01% $6.65K 2022-05-24 00:26
Kraken XTZ/GBP Percentage 0.01% $5.81K 2022-05-24 00:25
Bitpanda Pro XTZ/EUR Percentage 0.01% $5.38K 2022-05-24 00:26
Gate.io XTZ/BTC Percentage 0.01% $5.27K 2022-05-24 00:26
Huobi XTZ/HUSD Percentage 0.01% $5.21K 2022-05-24 00:26
CoinEx XTZ/USDC Percentage 0.01% $4.96K 2022-05-24 00:26
CoinEx XTZ/BTC Percentage 0.01% $4.48K 2022-05-24 00:26
Kucoin XTZ/KCS Percentage 0.01% $4.25K 2022-05-24 00:26
LATOKEN XTZ/BTC Percentage 0.01% $3.95K 2022-05-24 00:26
CEX.IO XTZ/GBP Percentage 0.00% $1.10K 2022-05-24 00:25
Gate.io XTZ/ETH Percentage 0.00% $0.98K 2022-05-24 00:26
NovaDAX XTZ/BRL Percentage 0.00% $0.92K 2022-05-24 00:26
CEX.IO XTZ/EUR Percentage 0.00% $873.57 2022-05-24 00:25
CEX.IO XTZ/USDT Percentage 0.00% $800.17 2022-05-24 00:25
Poloniex XTZ/TRX Percentage 0.00% $523.20 2022-05-24 00:26
Liquid XTZ/USDT Percentage 0.00% $462.98 2022-05-24 00:26
Poloniex XTZ/USDT Percentage 0.00% $439.35 2022-05-24 00:26
Poloniex XTZ/BTC Percentage 0.00% $228.01 2022-05-24 00:26
Zonda XTZ/PLN Percentage 0.00% $212.58 2022-05-24 00:26
HitBTC XTZ/ETH Percentage 0.00% $51.32 2022-05-24 00:26
Zonda XTZ/USDT Percentage 0.00% $48.15 2022-05-24 00:26
Zonda XTZ/BTC Percentage 0.00% $1.90 2022-05-24 00:26
Binance Futures XTZ/USDT Percentage 0.00% $83.18M 2022-05-24 00:26
Bybit XTZ/USDT Percentage 0.00% $5.61M 2022-05-24 00:26
FTX Futures XTZ/USD Percentage 0.00% $13.96M 2022-05-24 00:26
Deepcoin Derivative XTZ/USDT Percentage 0.00% $9.68M 2022-05-24 00:26
P2PB2B XTZ/USDT Percentage 6.97% $4.60M 2022-05-24 00:26
P2PB2B XTZ/BTC Percentage 1.62% $1.07M 2022-05-24 00:26
BitForex XTZ/BTC Percentage 1.58% $1.05M 2022-05-24 00:26
Bitrue XTZ/USDC Percentage 0.58% $382.17K 2022-05-24 00:26
BigONE XTZ/USDT Percentage 0.19% $124.26K 2022-05-24 00:26
Bittilo XTZ/USDT Percentage 0.19% $124.26K 2022-05-24 00:26
Exmo XTZ/BTC Percentage 0.00% $2.77K 2022-05-24 00:26
Exmo XTZ/RUB Percentage 0.00% $475.68 2022-05-24 00:26
OceanEx XTZ/VET Percentage 0.53% $346.88K 2022-05-24 00:26
OceanEx XTZ/USDT Percentage 0.43% $286.56K 2022-05-24 00:26
Bitrue XTZ/BTC Percentage 0.24% $157.64K 2022-05-24 00:26
Bitrue XTZ/USDT Percentage 0.15% $99.05K 2022-05-24 00:26
Bitrue XTZ/XRP Percentage 0.10% $68.15K 2022-05-24 00:26
Exmo XTZ/USD Percentage 0.01% $4.52K 2022-05-24 00:26
BingX XTZ/USDT Percentage 0.00% $18.65M 2022-05-24 00:26
Decoin XTZ/USDT Percentage 3.03% $2M 2022-05-24 00:26
Bitflix XTZ/USDT Percentage 0.19% $124.26K 2022-05-24 00:26
Patriot Exchange XTZ/USDT Percentage 0.19% $124.26K 2022-05-24 00:26
Bitunivex XTZ/USDT Percentage 0.19% $124.26K 2022-05-24 00:26
Coinone XTZ/KRW Percentage 0.19% $122.34K 2022-05-24 00:25
HollaEx XTZ/USDT Percentage 0.10% $66.19K 2022-05-24 00:26
WazirX XTZ/USDT Percentage 0.00% $617.19 2022-05-24 00:26
Folgory XTZ/USDT Percentage 0.00% $310.56 2022-05-24 00:26
Bitladon XTZ/EUR Percentage 0.00% $194.26 2022-05-24 00:26
Folgory XTZ/BNB Percentage 0.00% $57.44 2022-05-24 00:26
SatoExchange XTZ/SATX Percentage 0.00% 0 2022-05-24 00:26
CEX.IO Broker XTZ/USD Percentage 0.00% 0 2022-05-24 00:26
HitBTC XTZ/HIT Percentage 0.00% 0 2022-05-24 00:26
NovaDAX XTZ/USDT Percentage 0.00% 0 2022-05-24 00:26
Liquid XTZ/BTC Percentage 0.00% 0 2022-05-24 00:26
SatoExchange XTZ/ETH Percentage 0.00% 0 2022-05-24 00:26
Zonda XTZ/EUR Percentage 0.00% 0 2022-05-24 00:26
SatoExchange XTZ/BTC Percentage 0.00% 0 2022-05-24 00:26
Name Pair Fee type Volume 24h share Volume 24h Last updated

Tags

Platform Smart Contracts Proof Of Stake Privacy & Security  Working product  Liquid Proof of Stake  Semi-centralized  LPOS 
active not new open source hardware wallet

Twiter timeline:

PlentyDeFi
We are proud to work together with so many reputable #Tezos entities in the ecosystem. 🤝 Who to collaborate with next? Lets build a bigger and better #Tezos #DeFi ecosystem together! 🦾 https://t.co/wHo5dk9hze
2022-05-23
LigoLang
🗣️ Join us and @IndiaTezos on June 1st to learn how to code #Tezos smart contracts with #Ligo. 🧑‍💻 We are really looking forward to this great event! 👀⚡️ @tezos #workshop #LearnToCode @dplaindoux @benji_fuentes https://t.co/jt0DvypgA9
2022-05-23
XTZNews
Generative Art Masterpieces From World-Leading NFT Artists Are Set to Illuminate Art Basel Hong Kong 2022 https://t.co/uZFeJsspDH #Tezos #NFT #Art #ArtBasel #ArtBaselHK #ArtBaselHongKong #FXhash #generativeart #HongKong #NFTartists #ArtistOnTwitter @TzApac @fx_hash_
2022-05-23
tezos
"#Blockchain technology hasn't changed the way I make my art, but it's changed the way I think about the way I make my art..." Watch the full interview w/ Nancy Baker Cahill (@4thWallApp) from @sxsw 2022. #Tezos #SXSW https://t.co/LdOKcJhZg5
2022-05-23
TezosIsrael
The @LigoLang and @TezosIsrael Ligo Workshop was a huge success. 👏 We learned Ligo, built on-chain games and constructed dApps with smart contracts. We're very proud of the next generation #Tezos developers. https://t.co/jDQYbNIP7m
2022-05-23
tezosgulf
The @TezosFoundation Biennial report is also available in Arabic. Check out and download the version @unlock_ar @unlockbc https://t.co/lyOhZ8Y3mY
2022-05-23
theVERSEverse
pls join us tomorrow as we discuss opportunities for cultural institutions avail within the #Tezos ecosystem w @DianeDrubay @EdwardsMason @art_cadaf @Elena_Zavelev @AndreaSteuer @jessconatser @sashastiles @KalenIwamoto ❤️ more info below https://t.co/cwf8tH0x5A
2022-05-23
TzApac
Something’s brewing here at Hall 1A of the Hong Kong Exhibition Centre 👀 T-2 Days till #ArtBaselHongKong2022 opens its doors for preview! Join us to enjoy the captivating #NFTs by some stellar artists in the @Tezos ecosystem. https://t.co/SgP902SFYU
2022-05-23
verticalcrypto
ART & NFT: The Digital Roots NYC Auction Party📲🧬 📢 To celebrate the end of the auction we are throwing a metaparty in @AriumSpaces 📅 Tuesday 24th may at 6pm UTC 📍 https://t.co/WNHUrwXd9v Come join us & who knows there might be some last minute bidding action 😯 https://t.co/8Vci4ZgSHw
2022-05-23
TzApac
@cslim_aiart was an engineer developing AI for 10 years, working on fields like autonomous driving and blockchain. In 2020, he moved towards a new calling: NFTs. Fast forward to today, his art is set to be featured at the world’s leading art fair @ArtBasel HK. Here is his story: https://t.co/fWwWMKYB4V
2022-05-23
ArrowMcLarenSP
Shop now! 🛒 Follow the link below for the chance to own an Arrow McLaren SP Indy car in the digital world.
2022-05-21
tezos
Paving the way for the future, together. @McLarenF1 x @Tezos #Tezos is #BlockchainEvolved. https://t.co/EHMWFuiyt1
2022-05-21
TzApac
She has won the UOB Painting of the Year, seen her art commissioned by @SGArtMuseum and has held exhibitions globally. This month, she adds another feather in her illustrious cap: having her NFTs displayed in the @tezos exhibition at @ArtBasel HK. Presenting, @shihyunyeo! https://t.co/EWbrx95lCQ
2022-05-21
Marigold_Dev
Don't miss '@Tezos Job Fair' to have a chance to join #Tezos ecosystem! 🤝 https://t.co/1PttPRnMqz
2022-05-21
TezosInfo
This week’s secret word is "midnight." Join us as we check out some magnificent artwork featured on @TeiaCommunity, @kalamint_io, @fx_hash_, @objktcom, @hicetnunc2000, and @rarible. Check it out: https://t.co/zje6g6PJha
2022-05-20
tezos
[email protected] x @Reddit The #Tezos Ecosystem Career Fair on r/CryptoCurrency is a huge success w/ 100K+ views in under 7 hours! 🎉 With over 100 new applicants thus far, explore jobs from teams throughout the Tezos ecosystem for your chance to join the #BlockchainEvolved community ⬇️ https://t.co/y5UplsPUKE
2022-05-20
tezos
This week's issue of "The Baking Sheet" from @TezosCommons highlights The @Tezos Ecosystem Career Fair on r/CryptoCurrency, #Tezos events such as @ArtBasel Hong Kong, @EmergentsTCG's closed beta, @versumofficial being selected for @Ubisoft's Entrepreneurs Lab Program, and more! https://t.co/HDXGBc9dcg
2022-05-20
Song11Ting
❤️❤️thx @tezos . 2022 summer would be my first @ArtBasel experience as an NFT artist. We build Artech world on Tezos, with a sustainable way and an openminded heart. #NFTCommunity #Cryptoart #artbasel https://t.co/AFIYQ5raEE
2022-05-20
IndiaTezos
🚨 WORKSHOP ALERT 🚨 Here we go again with another bash in #blockchain world with LiGo Developer Workshop. 🗓 1st - 4th June 22 LETS GO LIGO !! Register Now 👉 https://t.co/APtVH8Ey6W #tezos #workshop #NFT #NFTCommunity #CleanNFT @LigoLang https://t.co/52ZmGynvXP
2022-05-20
Nicolas_Sassoon
I’ll be showing work at @ArtBasel HK this year with @tezos in the company of incredible artists! Check out the thread below for more info ✨ https://t.co/2TiZflqWpw
2022-05-20
TezosFoundation
Wonderful @Tezos experience @ArtBasel Hong Kong! Discover it in person May 25-29th. #Tezos #cleanNFT #TezosArt #TezosArtist #NFT #DigitalArt https://t.co/A63uBg2s2l
2022-05-20
tezos
"What I'm most excited about in this space is the ownership... that's something that not only gives back to me in the moment but also future generations." Watch the full interview w/ @KhleoThomas from @sxsw 2022. #Tezos #SXSW https://t.co/YWKAlq6vjD
2022-05-20
EmergentsTCG
You may have heard it first on #Twitch, but we're excited to tell the world that we're in Closed Beta! 🥳 Sign up today to be added to the list: https://t.co/CLmTEBYBk2 https://t.co/yoKCXuaTxv
2022-05-20
TzApac
From growing up without significant exposure to arts, to having his work featured in one of the world’s leading art fairs. @BjornCalleja is a true inspiration for the #NFTPhilippines Community. Uncover his story in the first #StarsofTZAPAC ABHK Special feature. https://t.co/NFyu7tMqpM
2022-05-20
TzApac
Are you buzzing to hear the news that NFTs will make waves at @ArtBasel HK this month in an exhibition built on @Tezos? Over the next week, #StarsofTZAPAC will feature stories of the stellar artists who are set to illuminate the space with their digital masterpieces.Stay tuned! https://t.co/oKXIJgOj3O
2022-05-20
tezos
📣 The @Tezos Ecosystem Career Fair is happening today on r/CryptoCurrency! 🧑‍💻 Explore jobs across the #Tezos ecosystem for your chance to join a fast-growing #blockchain community. #BlockchainEvolved https://t.co/M4XgN44mm3 https://t.co/vj9ChTeeH5
2022-05-20
tezos
[email protected] x @ArtBasel Hong Kong NFTs + The Ever-Evolving World of Art A celebration of the global #Tezos art community. https://t.co/ihxSFu5blN
2022-05-20
jevonearth
#Tezos Vancouver meetups are baaaaack! Come meet the Vancouver Tezos community next Thursday - May 26th - in Downtown Vancouver. There'll be food and chat! Come learn about & what's happening in #tezos https://t.co/Jj4ywcPYBm In collaboration with @TezosCommons and @ecadlabs
2022-05-20
MonkAntony_tez
Just @fx_hash_ flippening @artblocks_io in 24 hour volume. Definitely probably nothing https://t.co/WYeIVusbtP
2022-05-20
tezostaqueria
Version 0.3.1 of Taqueria has been released. This release includes a fix for macOS M1 architecture detection, improved type checking and support for the chest data type in the contract types plugin. Full details of the release are available here: https://t.co/OII6kNN6gH #tezos
2022-05-20
InterPop
While the Nine take on the cosmic threats, the Abyss handles the more mystical menaces in Culverton. After being voted on by YOU to return time and again, he’s taking the fight to his very own series! Issue #1 goes live next Wednesday‼️ Catch up here: https://t.co/vCYuPQwbd7 https://t.co/mEPWfBCgRo
2022-05-20
versumofficial
Today, we’re thrilled to announce that the @Ubisoft Strategic Innovation Lab has selected us for their seventh season of the Ubisoft Entrepreneurs Lab. We will be working closely in partnership with them on redefining the art experience within the digital arts space. https://t.co/sCqHL8lKqG
2022-05-19
TezosFoundation
Looking for the blockchain to build your #gaming project on? Here’s why #Tezos is the #blockchain for you! 👇🎮 #BlockchainEvolved #esports https://t.co/wsWIIOJMvY
2022-05-19
guerlain_nft
The Millière Valley reserve consists of 69 acres of land and thanks to our Reaverse NFT holders, we are already able to rewild 35 acres! If you still want to acquire your #Cryptobee, it's not too late: https://t.co/yov5KUtnMh. https://t.co/cQxhbxq1U1
2022-05-19
tezos
[email protected] is an India-based #NFT platform that prides itself on putting artists first by supporting and listening to artists in a bid to help empower them through their NFT efforts. #Tezos #CleanNFT https://t.co/TdA6JisOUw
2022-05-19

Recent Events

About FAQ Privacy Policy Disclaimer