Cryptocurrencies: 2624 Exchanges: 648 Market Cap: $1.39T 24h Vol: $228.34B BTC Dominance: 62.23%

Crypto Tezos (XTZ) price (USD) live, charts, exchanges by volume, markets

Tezos (XTZ)

$3.43
Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.
$2.56B
MarketCap (0.18%)
$194.94M
Volume 24h (0.09%)

Rank

position
27

Type

of crypto asset
coin

Started at

date
2017-07-01

Circulating supply

Total 748013521Max 0
748013521

Beta price

in USD
$1.00

Highest price

2017-12-17 -71.88%
$12.19

Volume

Change in 24h
$194.94M
in percents -17.91%

Market Cap

Change in 24h
$2.56B
in percents 3.46%

Price

Change in 24h
3.46%
in percents 3.46%

Price

Change in 7 days
-23.8%
in percents -23.8%
Name Volume 24h Fiats
Binance 21.19% EUR GBP RUB TRY AUD UAH NGN ZAR
RightBTC 17.90%
DigiFinex 16.91%
OKEx 16.01%
Coinbase Pro 8.21% USD EUR GBP
Huobi 5.16%
Kraken 2.11% USD EUR GBP CAD JPY CHF
Bithumb 1.51% KRW
HitBTC 1.44%
Binance US 1.17% USD
Bitfinex 1.13% USD EUR GBP JPY
LATOKEN 1.07%
BitMax 0.85%
Bitrue 0.80%
Kucoin 0.71%
Gate.io 0.64%
OceanEx 0.54% USD
Bittrex 0.50% USD EUR
P2PB2B 0.38% USD EUR
Coinone 0.37% KRW
Paribu 0.33% TRY
BitForex 0.33%
Crypto.com Exchange 0.31%
Bitvavo 0.15% EUR
CoinEx 0.14%
Folgory 0.05% EUR
Vinex 0.04%
CEX.IO 0.02% USD EUR GBP RUB
Bitladon 0.01% EUR
Indodax 0.01% IDR
WazirX 0.01%
NovaDAX 0.01% BRL
Exmo 0.00% USD EUR PLN RUB TRY UAH
Liquid 0.00% USD EUR JPY AUD HKD SGD
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
DigiFinex XTZ/USDT Percentage 15.16% $29.35M 2021-03-01 07:04
Binance XTZ/BTC Percentage 5.10% $9.87M 2021-03-01 07:07
Coinbase Pro XTZ/USD Percentage 4.86% $9.40M 2021-03-01 07:06
Huobi XTZ/USDT Percentage 4.41% $8.53M 2021-03-01 07:07
Bithumb XTZ/KRW Percentage 1.51% $2.93M 2021-03-01 07:07
Coinbase Pro XTZ/GBP Percentage 1.48% $2.86M 2021-03-01 07:06
Binance XTZ/BUSD Percentage 1.33% $2.58M 2021-03-01 07:07
Coinbase Pro XTZ/EUR Percentage 1.12% $2.16M 2021-03-01 07:06
Bitfinex XTZ/USD Percentage 1.03% $2M 2021-03-01 07:07
Kraken XTZ/USD Percentage 0.95% $1.84M 2021-03-01 07:07
Kraken XTZ/EUR Percentage 0.90% $1.75M 2021-03-01 07:07
Binance US XTZ/USD Percentage 0.89% $1.71M 2021-03-01 07:07
Coinbase Pro XTZ/BTC Percentage 0.76% $1.48M 2021-03-01 07:06
Gate.io XTZ/USDT Percentage 0.59% $1.15M 2021-03-01 07:07
Kucoin XTZ/USDT Percentage 0.51% $0.98M 2021-03-01 07:07
BitMax XTZ/BTC Percentage 0.50% $0.98M 2021-03-01 07:07
Bitrue XTZ/BTC Percentage 0.49% $0.95M 2021-03-01 07:07
Huobi XTZ/BTC Percentage 0.48% $0.92M 2021-03-01 07:07
BitMax XTZ/USDT Percentage 0.35% $678.25K 2021-03-01 07:07
P2PB2B XTZ/USD Percentage 0.34% $663.37K 2021-03-01 07:07
Paribu XTZ/TRY Percentage 0.33% $648.02K 2021-03-01 07:07
Bitrue XTZ/XRP Percentage 0.26% $503.73K 2021-03-01 07:07
Crypto.com Exchange XTZ/BTC Percentage 0.20% $386.40K 2021-03-01 07:07
Kucoin XTZ/BTC Percentage 0.20% $382.74K 2021-03-01 07:07
Bittrex XTZ/USD Percentage 0.19% $359.28K 2021-03-01 07:07
OceanEx XTZ/USDT Percentage 0.17% $331.22K 2021-03-01 07:07
Binance XTZ/BNB Percentage 0.17% $328.94K 2021-03-01 07:07
Huobi XTZ/HUSD Percentage 0.17% $320.51K 2021-03-01 07:07
Bittrex XTZ/BTC Percentage 0.16% $312.25K 2021-03-01 07:07
Kraken XTZ/BTC Percentage 0.16% $300.50K 2021-03-01 07:07
Binance US XTZ/BTC Percentage 0.15% $286.83K 2021-03-01 07:07
Bitvavo XTZ/EUR Percentage 0.14% $279.31K 2021-03-01 07:07
Binance US XTZ/BUSD Percentage 0.14% $263.96K 2021-03-01 07:07
Bittrex XTZ/USDT Percentage 0.13% $249.22K 2021-03-01 07:07
Huobi XTZ/ETH Percentage 0.11% $212.69K 2021-03-01 07:07
Kraken XTZ/ETH Percentage 0.10% $196.88K 2021-03-01 07:07
CoinEx XTZ/USDT Percentage 0.10% $188.62K 2021-03-01 07:07
Bitfinex XTZ/BTC Percentage 0.09% $183.45K 2021-03-01 07:07
Crypto.com Exchange XTZ/USDT Percentage 0.09% $178.52K 2021-03-01 07:07
Folgory XTZ/BTC Percentage 0.05% $102.31K 2021-03-01 07:07
Bitrue XTZ/USDT Percentage 0.05% $96.13K 2021-03-01 07:07
Gate.io XTZ/BTC Percentage 0.03% $54.13K 2021-03-01 07:07
Bittrex XTZ/ETH Percentage 0.02% $47.38K 2021-03-01 07:07
P2PB2B XTZ/BTC Percentage 0.02% $40.76K 2021-03-01 07:07
Gate.io XTZ/ETH Percentage 0.02% $34.43K 2021-03-01 07:07
Crypto.com Exchange XTZ/CRO Percentage 0.02% $31.09K 2021-03-01 07:07
P2PB2B XTZ/USDT Percentage 0.01% $27.76K 2021-03-01 07:07
CEX.IO XTZ/USD Percentage 0.01% $26.61K 2021-03-01 07:06
Indodax XTZ/IDR Percentage 0.01% $19.06K 2021-03-01 07:07
NovaDAX XTZ/BRL Percentage 0.01% $10.09K 2021-03-01 07:07
Bitvavo XTZ/BTC Percentage 0.00% $7.06K 2021-03-01 07:07
Kraken XTZ/GBP Percentage 0.00% $6.56K 2021-03-01 07:07
Exmo XTZ/USD Percentage 0.00% $5.68K 2021-03-01 07:07
HitBTC XTZ/ETH Percentage 0.00% $4.94K 2021-03-01 07:07
CEX.IO XTZ/EUR Percentage 0.00% $2.42K 2021-03-01 07:06
Exmo XTZ/RUB Percentage 0.00% $1.80K 2021-03-01 07:07
LATOKEN XTZ/BTC Percentage 0.00% $1.70K 2021-03-01 07:07
Liquid XTZ/USDT Percentage 0.00% $1.61K 2021-03-01 07:07
CEX.IO XTZ/GBP Percentage 0.00% $1.55K 2021-03-01 07:06
Exmo XTZ/BTC Percentage 0.00% $668.78 2021-03-01 07:07
NovaDAX XTZ/USDT Percentage 0.00% $563.51 2021-03-01 07:07
NovaDAX XTZ/ETH Percentage 0.00% $555.76 2021-03-01 07:07
NovaDAX XTZ/BTC Percentage 0.00% $45.93 2021-03-01 07:07
FTX Futures XTZ/USD Percentage 0.00% $9.64M 2021-03-01 07:07
Bingbon XTZ/USDT Percentage 0.00% $348.01K 2021-03-01 07:07
Bybit XTZ/USDT Percentage 0.00% $2.44M 2021-03-01 07:07
Binance Futures XTZ/USDT Percentage 0.00% $66.86M 2021-03-01 07:07
Binance XTZ/USDT Percentage 14.59% $28.24M 2021-03-01 07:07
OKEx XTZ/BTC Percentage 5.05% $9.77M 2021-03-01 07:07
DigiFinex XTZ/BTC Percentage 1.75% $3.38M 2021-03-01 07:04
LATOKEN XTZ/USDT Percentage 1.07% $2.07M 2021-03-01 07:07
HitBTC XTZ/USDT Percentage 1.01% $1.95M 2021-03-01 07:07
HitBTC XTZ/BTC Percentage 0.43% $831.57K 2021-03-01 07:07
BitForex XTZ/BTC Percentage 0.33% $645.13K 2021-03-01 07:07
CoinEx XTZ/BTC Percentage 0.05% $91.10K 2021-03-01 07:07
RightBTC XTZ/USDT Percentage 13.75% $26.62M 2021-03-01 07:07
OKEx XTZ/USDT Percentage 10.96% $21.21M 2021-03-01 07:07
RightBTC XTZ/BTC Percentage 4.15% $8.03M 2021-03-01 07:07
OceanEx XTZ/VET Percentage 0.37% $707.52K 2021-03-01 07:07
Liquid XTZ/BTC Percentage 0.00% $3.91K 2021-03-01 07:07
BitAsset XTZ/TWD Percentage 0.00% $0.90M 2021-03-01 07:07
Coinone XTZ/KRW Percentage 0.37% $715.53K 2021-03-01 07:04
Vinex XTZ/BTC Percentage 0.04% $79.09K 2021-03-01 07:07
Bitladon XTZ/EUR Percentage 0.01% $19.89K 2021-03-01 07:07
WazirX XTZ/USDT Percentage 0.01% $11.45K 2021-03-01 07:07
Coinall XTZ/BTC Percentage 0.00% 0 2021-03-01 07:07
Coinall XTZ/USDT Percentage 0.00% 0 2021-03-01 07:07
SatoExchange XTZ/ETH Percentage 0.00% 0 2021-03-01 07:07
BTSE Futures XTZ/USD Percentage 0.00% $11.01 2021-03-01 07:07
BitAsset XTZ/USDT Percentage 0.00% 0 2021-03-01 07:07
Vinex XTZ/USDT Percentage 0.00% 0 2021-03-01 07:07
SatoExchange XTZ/BTC Percentage 0.00% 0 2021-03-01 07:07
Cryptomate XTZ/GBP Percentage 0.00% 0 2021-03-01 07:07
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events