Cryptocurrencies: 2386 Exchanges: 604 Market Cap: $333.29B 24h Vol: $57.99B BTC Dominance: 58.21%

Crypto Tezos (XTZ) price (USD) live, charts, exchanges by volume, markets

Tezos (XTZ)

$2.08
Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.
$1.55B
MarketCap (0.46%)
$53.48M
Volume 24h (0.09%)

Rank

position
18

Type

of crypto asset
coin

Started at

date
2017-07-01

Circulating supply

Total 744197166Max 0
744197166

Beta price

in USD
$1.06

Highest price

2017-12-17 -82.95%
$12.19

Volume

Change in 24h
$53.48M
in percents -36.12%

Market Cap

Change in 24h
$1.55B
in percents 1.33%

Price

Change in 24h
1.31%
in percents 1.31%

Price

Change in 7 days
-16.59%
in percents -16.59%
Name Volume 24h Fiats
Binance 36.69% EUR GBP RUB TRY AUD UAH NGN ZAR
Coinbase Pro 20.09% USD EUR GBP
Huobi 9.14%
Kraken 7.81% USD EUR GBP CAD JPY CHF
HitBTC 7.63%
BitMax 2.65%
Kucoin 2.12%
LATOKEN 1.53%
OceanEx 1.45% USD
Bitfinex 1.31% USD EUR GBP JPY
Covesting 1.28% USD
BitForex 1.21%
BitAsset 1.21% USD TWD
Paribu 1.17% TRY
Bitrue 1.07%
RightBTC 0.76%
Coinone 0.75% KRW
Binance US 0.38% USD
Bitvavo 0.37% EUR
BigONE 0.33%
CoinEx 0.30%
Folgory 0.20% EUR
Gate.io 0.19%
Bittrex 0.17% USD
Crypto.com Exchange 0.10%
NovaDAX 0.04% BRL
Vinex 0.02%
WazirX 0.01%
Indodax 0.01% IDR
CEX.IO 0.01% USD EUR GBP RUB
Bitladon 0.00% EUR
Livecoin 0.00% USD EUR RUB
ZB.COM 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance XTZ/USDT Percentage 26.43% $14.13M 2020-09-23 09:33
Coinbase Pro XTZ/USD Percentage 16.89% $9.03M 2020-09-23 09:33
Binance XTZ/BTC Percentage 9.26% $4.95M 2020-09-23 09:33
Huobi XTZ/USDT Percentage 8.08% $4.32M 2020-09-23 09:33
HitBTC XTZ/USDT Percentage 6.49% $3.47M 2020-09-23 09:33
Kraken XTZ/USD Percentage 3.68% $1.97M 2020-09-23 09:33
Kraken XTZ/EUR Percentage 3.45% $1.84M 2020-09-23 09:33
BitMax XTZ/USDT Percentage 1.98% $1.06M 2020-09-23 09:33
Kucoin XTZ/USDT Percentage 1.55% $830.77K 2020-09-23 09:33
Coinbase Pro XTZ/BTC Percentage 1.40% $751.12K 2020-09-23 09:33
Coinbase Pro XTZ/EUR Percentage 1.21% $647.70K 2020-09-23 09:33
Bitfinex XTZ/USD Percentage 1.04% $556.95K 2020-09-23 09:31
HitBTC XTZ/BTC Percentage 0.97% $517.98K 2020-09-23 09:33
Huobi XTZ/BTC Percentage 0.92% $493.30K 2020-09-23 09:33
Binance XTZ/BUSD Percentage 0.84% $446.59K 2020-09-23 09:33
OceanEx XTZ/VET Percentage 0.73% $389.88K 2020-09-23 09:33
BitMax XTZ/BTC Percentage 0.67% $360.65K 2020-09-23 09:33
Bitrue XTZ/BTC Percentage 0.65% $345.84K 2020-09-23 09:33
Coinbase Pro XTZ/GBP Percentage 0.59% $314.03K 2020-09-23 09:33
Kraken XTZ/BTC Percentage 0.58% $308.31K 2020-09-23 09:33
Kucoin XTZ/BTC Percentage 0.56% $300.54K 2020-09-23 09:33
Bitrue XTZ/XRP Percentage 0.43% $228.21K 2020-09-23 09:33
RightBTC XTZ/USDT Percentage 0.42% $225.93K 2020-09-23 09:33
Bitvavo XTZ/EUR Percentage 0.37% $197.83K 2020-09-23 09:33
RightBTC XTZ/BTC Percentage 0.34% $181.06K 2020-09-23 09:33
Binance US XTZ/USD Percentage 0.32% $168.76K 2020-09-23 09:33
LATOKEN XTZ/BTC Percentage 0.30% $162.39K 2020-09-23 09:33
Bitfinex XTZ/BTC Percentage 0.27% $142.43K 2020-09-23 09:31
Folgory XTZ/BTC Percentage 0.20% $105.45K 2020-09-23 09:33
Gate.io XTZ/USDT Percentage 0.19% $100.73K 2020-09-23 09:33
CoinEx XTZ/USDT Percentage 0.17% $93.23K 2020-09-23 09:33
Binance XTZ/BNB Percentage 0.17% $88.99K 2020-09-23 09:33
HitBTC XTZ/ETH Percentage 0.16% $87.79K 2020-09-23 09:33
Kraken XTZ/ETH Percentage 0.11% $58.42K 2020-09-23 09:33
Huobi XTZ/ETH Percentage 0.09% $49.97K 2020-09-23 09:33
Bittrex XTZ/BTC Percentage 0.08% $40.31K 2020-09-23 09:33
Crypto.com Exchange XTZ/USDT Percentage 0.07% $39.19K 2020-09-23 09:33
Binance US XTZ/BTC Percentage 0.06% $31.59K 2020-09-23 09:33
Bittrex XTZ/USD Percentage 0.05% $27.55K 2020-09-23 09:33
Huobi XTZ/HUSD Percentage 0.04% $21.86K 2020-09-23 09:33
NovaDAX XTZ/BRL Percentage 0.04% $20.42K 2020-09-23 09:33
Bittrex XTZ/USDT Percentage 0.03% $18.37K 2020-09-23 09:33
Crypto.com Exchange XTZ/BTC Percentage 0.02% $8.80K 2020-09-23 09:33
Crypto.com Exchange XTZ/CRO Percentage 0.01% $6.75K 2020-09-23 09:33
Bittrex XTZ/ETH Percentage 0.01% $6.35K 2020-09-23 09:33
Indodax XTZ/IDR Percentage 0.01% $3.89K 2020-09-23 09:33
Binance US XTZ/BUSD Percentage 0.01% $3.13K 2020-09-23 09:33
NovaDAX XTZ/USDT Percentage 0.00% $2.46K 2020-09-23 09:33
CEX.IO XTZ/USD Percentage 0.00% $1.92K 2020-09-23 09:33
Gate.io XTZ/BTC Percentage 0.00% $1.43K 2020-09-23 09:33
CEX.IO XTZ/GBP Percentage 0.00% $824.99 2020-09-23 09:33
NovaDAX XTZ/BTC Percentage 0.00% $578.66 2020-09-23 09:33
Gate.io XTZ/ETH Percentage 0.00% $215.67 2020-09-23 09:33
CEX.IO XTZ/EUR Percentage 0.00% $97.54 2020-09-23 09:33
Binance Futures XTZ/USDT Percentage 0.00% $34.79M 2020-09-23 09:33
FTX Futures XTZ/USD Percentage 0.00% $4.58M 2020-09-23 09:33
Paribu XTZ/TRY Percentage 1.17% $625.77K 2020-09-23 09:33
OceanEx XTZ/USDT Percentage 0.72% $384.18K 2020-09-23 09:33
CoinEx XTZ/BTC Percentage 0.09% $47.46K 2020-09-23 09:33
CoinEx XTZ/BCH Percentage 0.04% $22.33K 2020-09-23 09:33
Bingbon XTZ/USDT Percentage 0.00% $2.22M 2020-09-23 09:33
LATOKEN XTZ/USDT Percentage 1.23% $657.51K 2020-09-23 09:33
BitForex XTZ/ETH Percentage 0.65% $346.55K 2020-09-23 09:33
BitAsset XTZ/TWD Percentage 0.61% $324.62K 2020-09-23 09:33
BitAsset XTZ/USDT Percentage 0.60% $320.12K 2020-09-23 09:33
BitForex XTZ/BTC Percentage 0.56% $299.58K 2020-09-23 09:33
ZB.COM XTZ/USDT Percentage 0.00% $22.34 2020-09-23 09:33
Covesting XTZ/USD Percentage 1.01% $540.99K 2020-09-23 09:33
Coinone XTZ/KRW Percentage 0.75% $400.87K 2020-09-23 09:33
Covesting XTZ/BTC Percentage 0.27% $143.87K 2020-09-23 09:33
BigONE XTZ/BTC Percentage 0.18% $96.20K 2020-09-23 09:33
BigONE XTZ/USDT Percentage 0.15% $79.33K 2020-09-23 09:33
Vinex XTZ/BTC Percentage 0.02% $12.65K 2020-09-23 09:33
WazirX XTZ/USDT Percentage 0.01% $4.38K 2020-09-23 09:33
Bitladon XTZ/EUR Percentage 0.00% $680.43 2020-09-23 09:33
Livecoin XTZ/BTC Percentage 0.00% $271.88 2020-09-23 09:33
NovaDAX XTZ/ETH Percentage 0.00% 0 2020-09-23 09:33
Cryptomate XTZ/GBP Percentage 0.00% 0 2020-09-23 09:33
Coinall XTZ/BTC Percentage 0.00% 0 2020-09-23 09:33
Coinall XTZ/USDT Percentage 0.00% 0 2020-09-23 09:33
Bitvavo XTZ/BTC Percentage 0.00% $58.97 2020-09-23 05:41
SatoExchange XTZ/BTC Percentage 0.00% 0 2020-09-23 09:33
BTSE Futures XTZ/USD Percentage 0.00% $11.65 2020-09-23 09:33
Livecoin XTZ/ETH Percentage 0.00% $17.96 2020-09-22 10:45
Vinex XTZ/USDT Percentage 0.00% 0 2020-09-23 09:33
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events