Cryptocurrencies: 2537 Exchanges: 669 Market Cap: $2.41T 24h Vol: $428.50B BTC Dominance: 44.08%

Crypto Tezos (XTZ) price (USD) live, charts, exchanges by volume, markets

Tezos (XTZ)

$6.81
Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.
$5.10B
MarketCap (0.21%)
$716.98M
Volume 24h (0.17%)

Rank

position
34

Type

of crypto asset
coin

Started at

date
2017-07-01

Circulating supply

Total 748013521Max 0
748013521

Beta price

in USD
$0.99

Highest price

2017-12-17 -43.47%
$12.19

Volume

Change in 24h
$716.98M
in percents 57.47%

Market Cap

Change in 24h
$5.10B
in percents 5.55%

Price

Change in 24h
5.55%
in percents 5.55%

Price

Change in 7 days
7.12%
in percents 7.12%
Name Volume 24h Fiats
Binance 25.73% EUR GBP RUB TRY AUD UAH NGN
RightBTC 21.79%
OKEx 15.38%
Coinbase Pro 9.41% USD EUR GBP
Huobi 5.59%
DigiFinex 5.15%
HitBTC 3.55%
Kraken 1.89% USD EUR GBP CAD JPY CHF
Binance US 1.81% USD
Bitfinex 1.74% USD EUR GBP JPY
Kucoin 1.16%
Paribu 1.11% TRY
Bithumb 0.99% KRW
LATOKEN 0.95%
Gate.io 0.77%
Bitrue 0.57%
P2PB2B 0.40% USD EUR
OceanEx 0.34% USD
Coinone 0.24% KRW
Bitvavo 0.24% EUR
Bittrex 0.23% USD EUR
CEX.IO 0.22% USD EUR GBP RUB
BitMax 0.21%
BitForex 0.16%
Crypto.com Exchange 0.15%
CoinEx 0.07%
Folgory 0.06% EUR
Indodax 0.02% IDR
Exmo 0.02% USD EUR PLN RUB UAH
WazirX 0.01%
BitBay 0.01% USD EUR GBP PLN
NovaDAX 0.00% BRL
Bitladon 0.00% EUR
Liquid 0.00% USD EUR JPY AUD HKD SGD
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance XTZ/USDT Percentage 18.03% $129.26M 2021-05-12 10:59
Binance XTZ/BTC Percentage 5.58% $40.01M 2021-05-12 10:59
Huobi XTZ/USDT Percentage 5.17% $37.09M 2021-05-12 10:59
DigiFinex XTZ/USDT Percentage 4.57% $32.75M 2021-05-12 10:57
OKEx XTZ/BTC Percentage 4.49% $32.21M 2021-05-12 10:59
Binance XTZ/BUSD Percentage 1.96% $14.02M 2021-05-12 10:59
Bitfinex XTZ/USD Percentage 1.60% $11.45M 2021-05-12 10:58
Kraken XTZ/USD Percentage 1.04% $7.43M 2021-05-12 10:59
Bithumb XTZ/KRW Percentage 0.99% $7.12M 2021-05-12 10:59
Kucoin XTZ/USDT Percentage 0.95% $6.80M 2021-05-12 10:59
Coinbase Pro XTZ/BTC Percentage 0.82% $5.87M 2021-05-12 10:59
Gate.io XTZ/USDT Percentage 0.76% $5.43M 2021-05-12 10:59
DigiFinex XTZ/BTC Percentage 0.58% $4.19M 2021-05-12 10:57
Kraken XTZ/EUR Percentage 0.56% $4.05M 2021-05-12 10:59
Binance US XTZ/BTC Percentage 0.47% $3.39M 2021-05-12 10:59
LATOKEN XTZ/BTC Percentage 0.39% $2.78M 2021-05-12 10:59
P2PB2B XTZ/USD Percentage 0.36% $2.58M 2021-05-12 10:59
HitBTC XTZ/BTC Percentage 0.31% $2.19M 2021-05-12 10:59
Huobi XTZ/BTC Percentage 0.28% $2.02M 2021-05-12 10:59
Bitrue XTZ/BTC Percentage 0.28% $1.98M 2021-05-12 10:59
Bitvavo XTZ/EUR Percentage 0.24% $1.69M 2021-05-12 10:59
Kraken XTZ/BTC Percentage 0.23% $1.67M 2021-05-12 10:59
CEX.IO XTZ/USD Percentage 0.22% $1.59M 2021-05-12 10:59
Kucoin XTZ/BTC Percentage 0.21% $1.51M 2021-05-12 10:59
Binance XTZ/BNB Percentage 0.17% $1.20M 2021-05-12 10:59
Bitrue XTZ/XRP Percentage 0.15% $1.10M 2021-05-12 10:59
Binance US XTZ/BUSD Percentage 0.15% $1.06M 2021-05-12 10:59
Bitfinex XTZ/BTC Percentage 0.15% $1.05M 2021-05-12 10:58
OceanEx XTZ/USDT Percentage 0.14% $1.03M 2021-05-12 10:59
Bitrue XTZ/USDT Percentage 0.14% $1.02M 2021-05-12 10:59
BitMax XTZ/USDT Percentage 0.12% $882.51K 2021-05-12 10:59
Crypto.com Exchange XTZ/BTC Percentage 0.11% $795.56K 2021-05-12 10:59
Huobi XTZ/ETH Percentage 0.10% $731.07K 2021-05-12 10:59
BitMax XTZ/BTC Percentage 0.09% $635.90K 2021-05-12 10:59
Bittrex XTZ/BTC Percentage 0.08% $547.57K 2021-05-12 10:59
Bittrex XTZ/USDT Percentage 0.07% $494.50K 2021-05-12 10:59
CoinEx XTZ/USDT Percentage 0.07% $483.96K 2021-05-12 10:59
Bittrex XTZ/USD Percentage 0.06% $423.16K 2021-05-12 10:59
Kraken XTZ/ETH Percentage 0.04% $313.48K 2021-05-12 10:59
P2PB2B XTZ/USDT Percentage 0.03% $237.07K 2021-05-12 10:59
Huobi XTZ/HUSD Percentage 0.03% $235.77K 2021-05-12 10:59
Crypto.com Exchange XTZ/USDT Percentage 0.03% $231.53K 2021-05-12 10:59
Bittrex XTZ/ETH Percentage 0.03% $201.88K 2021-05-12 10:59
Indodax XTZ/IDR Percentage 0.02% $135K 2021-05-12 10:59
Crypto.com Exchange XTZ/CRO Percentage 0.01% $72.53K 2021-05-12 10:59
P2PB2B XTZ/BTC Percentage 0.01% $60.65K 2021-05-12 10:59
Kraken XTZ/GBP Percentage 0.01% $55.34K 2021-05-12 10:59
Gate.io XTZ/BTC Percentage 0.01% $54.40K 2021-05-12 10:59
Exmo XTZ/BTC Percentage 0.01% $46.16K 2021-05-12 10:59
Kucoin XTZ/KCS Percentage 0.00% $26.53K 2021-05-12 10:59
NovaDAX XTZ/BRL Percentage 0.00% $26.23K 2021-05-12 10:59
Gate.io XTZ/ETH Percentage 0.00% $25.65K 2021-05-12 10:59
CEX.IO XTZ/EUR Percentage 0.00% $15.11K 2021-05-12 10:59
CoinEx XTZ/BCH Percentage 0.00% $6.73K 2021-05-12 10:59
NovaDAX XTZ/USDT Percentage 0.00% $3.54K 2021-05-12 10:59
Liquid XTZ/BTC Percentage 0.00% $2.86K 2021-05-12 10:59
CEX.IO XTZ/GBP Percentage 0.00% $2.81K 2021-05-12 10:59
Liquid XTZ/USDT Percentage 0.00% $111 2021-05-12 10:59
Binance Futures XTZ/USDT Percentage 0.00% $299.42M 2021-05-12 10:59
FTX Futures XTZ/USD Percentage 0.00% $48.87M 2021-05-12 10:59
Coinbase Pro XTZ/USD Percentage 6.92% $49.61M 2021-05-12 10:59
HitBTC XTZ/USDT Percentage 3.24% $23.25M 2021-05-12 10:59
Binance US XTZ/USD Percentage 1.19% $8.56M 2021-05-12 10:59
Coinbase Pro XTZ/EUR Percentage 1.15% $8.25M 2021-05-12 10:59
Coinbase Pro XTZ/GBP Percentage 0.52% $3.71M 2021-05-12 10:59
Folgory XTZ/BTC Percentage 0.06% $447.96K 2021-05-12 10:59
Exmo XTZ/USD Percentage 0.01% $68.25K 2021-05-12 10:59
BitBay XTZ/PLN Percentage 0.01% $64.48K 2021-05-12 10:59
Exmo XTZ/RUB Percentage 0.00% $13.40K 2021-05-12 10:59
BitBay XTZ/BTC Percentage 0.00% $1.07K 2021-05-12 10:59
Bybit XTZ/USDT Percentage 0.00% $10.84M 2021-05-12 10:59
RightBTC XTZ/USDT Percentage 16.77% $120.21M 2021-05-12 10:59
OKEx XTZ/USDT Percentage 10.89% $78.08M 2021-05-12 10:59
RightBTC XTZ/BTC Percentage 5.02% $35.99M 2021-05-12 10:59
LATOKEN XTZ/USDT Percentage 0.57% $4.06M 2021-05-12 10:59
OceanEx XTZ/VET Percentage 0.20% $1.42M 2021-05-12 10:59
BitForex XTZ/BTC Percentage 0.16% $1.18M 2021-05-12 10:59
CoinEx XTZ/BTC Percentage 0.00% $19.86K 2021-05-12 10:59
BitBay XTZ/GBP Percentage 0.00% 0 2021-05-12 10:59
Bingbon XTZ/USDT Percentage 0.00% $61.59M 2021-05-12 10:59
CEX.IO Broker XTZ/USD Percentage 0.00% $38.81K 2021-05-12 10:59
Paribu XTZ/TRY Percentage 1.11% $7.94M 2021-05-12 10:59
Coinone XTZ/KRW Percentage 0.24% $1.74M 2021-05-12 10:57
WazirX XTZ/USDT Percentage 0.01% $73.89K 2021-05-12 10:59
Bitladon XTZ/EUR Percentage 0.00% $16.93K 2021-05-12 10:59
HitBTC XTZ/ETH Percentage 0.00% $3.87K 2021-05-12 10:59
BitBay XTZ/EUR Percentage 0.00% $2.53K 2021-05-12 10:59
NovaDAX XTZ/BTC Percentage 0.00% $2.30K 2021-05-12 10:59
Cryptomate XTZ/GBP Percentage 0.00% 0 2021-05-12 10:59
Vinex XTZ/USDT Percentage 0.00% 0 2021-05-12 10:59
SatoExchange XTZ/ETH Percentage 0.00% 0 2021-05-12 10:59
Vinex XTZ/BTC Percentage 0.00% 0 2021-05-12 10:59
BTSE Futures XTZ/USD Percentage 0.00% $680 2021-05-12 10:59
SatoExchange XTZ/BTC Percentage 0.00% 0 2021-05-12 10:59
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events