Cryptocurrencies: 2382 Exchanges: 625 Market Cap: $536.48B 24h Vol: $86.35B BTC Dominance: 61.45%

Crypto Tezos (XTZ) price (USD) live, charts, exchanges by volume, markets

Tezos (XTZ)

$2.30
Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.
$1.72B
MarketCap (0.32%)
$78.88M
Volume 24h (0.09%)

Rank

position
18

Type

of crypto asset
coin

Started at

date
2017-07-01

Circulating supply

Total 748013521Max 0
748013521

Beta price

in USD
$1.15

Highest price

2017-12-17 -81.13%
$12.19

Volume

Change in 24h
$78.88M
in percents -19.54%

Market Cap

Change in 24h
$1.72B
in percents 0.53%

Price

Change in 24h
0.53%
in percents 0.53%

Price

Change in 7 days
1.38%
in percents 1.38%
Name Volume 24h Fiats
Binance 23.60% EUR GBP RUB TRY AUD UAH NGN ZAR
RightBTC 19.54%
OKEx 11.04%
Coinbase Pro 9.40% USD EUR GBP
Huobi 8.54%
DigiFinex 6.96%
HitBTC 4.76%
Kraken 4.47% USD EUR GBP CAD JPY CHF
BitMax 2.18%
Paribu 1.74% TRY
OceanEx 1.15% USD
BitForex 0.99%
Bitfinex 0.87% USD EUR GBP JPY
Kucoin 0.74%
Coinone 0.62% KRW
Gate.io 0.52%
Bitrue 0.42%
LATOKEN 0.40%
Folgory 0.38% EUR
Crypto.com Exchange 0.36%
Bittrex 0.26% USD
Binance US 0.26% USD
P2PB2B 0.22% USD EUR
Bitvavo 0.21% EUR
CoinEx 0.20%
BitAsset 0.09% USD TWD
NovaDAX 0.03% BRL
CEX.IO 0.02% USD EUR GBP RUB
Exmo 0.01% USD EUR PLN RUB TRY UAH
Indodax 0.01% IDR
WazirX 0.01%
Bitladon 0.01% EUR
Liquid 0.00% USD EUR JPY AUD HKD SGD
MarketExchange 0.00% EUR
Livecoin 0.00% USD EUR RUB
ZB.COM 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance XTZ/USDT Percentage 18.19% $14.32M 2020-11-29 01:38
Huobi XTZ/USDT Percentage 7.46% $5.87M 2020-11-29 01:38
Coinbase Pro XTZ/USD Percentage 7.29% $5.74M 2020-11-29 01:38
Binance XTZ/BTC Percentage 4.67% $3.67M 2020-11-29 01:38
HitBTC XTZ/USDT Percentage 3.93% $3.09M 2020-11-29 01:38
Kraken XTZ/USD Percentage 2.74% $2.15M 2020-11-29 01:38
BitMax XTZ/USDT Percentage 1.46% $1.15M 2020-11-29 01:38
Kraken XTZ/EUR Percentage 1.33% $1.04M 2020-11-29 01:38
DigiFinex XTZ/BTC Percentage 1.01% $795.74K 2020-11-29 01:38
Coinbase Pro XTZ/BTC Percentage 0.93% $734.75K 2020-11-29 01:38
Bitfinex XTZ/USD Percentage 0.75% $594.21K 2020-11-29 01:36
Coinbase Pro XTZ/EUR Percentage 0.75% $588.01K 2020-11-29 01:38
BitMax XTZ/BTC Percentage 0.73% $571.12K 2020-11-29 01:38
Binance XTZ/BUSD Percentage 0.66% $516.75K 2020-11-29 01:38
Huobi XTZ/BTC Percentage 0.62% $485.12K 2020-11-29 01:38
Kucoin XTZ/USDT Percentage 0.60% $469.95K 2020-11-29 01:38
OceanEx XTZ/VET Percentage 0.59% $466.60K 2020-11-29 01:38
HitBTC XTZ/BTC Percentage 0.59% $462.64K 2020-11-29 01:38
OceanEx XTZ/USDT Percentage 0.56% $437.22K 2020-11-29 01:38
Gate.io XTZ/USDT Percentage 0.51% $399.28K 2020-11-29 01:38
Coinbase Pro XTZ/GBP Percentage 0.43% $334.67K 2020-11-29 01:38
Kraken XTZ/BTC Percentage 0.37% $289.92K 2020-11-29 01:38
Bitrue XTZ/BTC Percentage 0.27% $211.26K 2020-11-29 01:38
HitBTC XTZ/ETH Percentage 0.24% $186.58K 2020-11-29 01:38
Huobi XTZ/HUSD Percentage 0.23% $182.81K 2020-11-29 01:38
Huobi XTZ/ETH Percentage 0.23% $178.70K 2020-11-29 01:38
Bitvavo XTZ/EUR Percentage 0.21% $167.69K 2020-11-29 01:38
Binance US XTZ/USD Percentage 0.19% $146.72K 2020-11-29 01:38
Crypto.com Exchange XTZ/BTC Percentage 0.18% $143.02K 2020-11-29 01:38
Bitrue XTZ/XRP Percentage 0.15% $121.27K 2020-11-29 01:38
Kucoin XTZ/BTC Percentage 0.14% $113.58K 2020-11-29 01:38
LATOKEN XTZ/BTC Percentage 0.13% $99.33K 2020-11-29 01:38
Crypto.com Exchange XTZ/USDT Percentage 0.13% $99K 2020-11-29 01:38
P2PB2B XTZ/USD Percentage 0.12% $97.75K 2020-11-29 01:38
CoinEx XTZ/USDT Percentage 0.12% $97.56K 2020-11-29 01:38
Bittrex XTZ/USD Percentage 0.12% $91.17K 2020-11-29 01:38
Bitfinex XTZ/BTC Percentage 0.11% $87.22K 2020-11-29 01:36
Bittrex XTZ/BTC Percentage 0.10% $80.39K 2020-11-29 01:38
Binance XTZ/BNB Percentage 0.09% $69.48K 2020-11-29 01:38
Binance US XTZ/BTC Percentage 0.05% $42.30K 2020-11-29 01:38
P2PB2B XTZ/BTC Percentage 0.05% $41.17K 2020-11-29 01:38
Crypto.com Exchange XTZ/CRO Percentage 0.05% $40.66K 2020-11-29 01:38
BitAsset XTZ/USDT Percentage 0.05% $38.52K 2020-11-29 01:38
P2PB2B XTZ/USDT Percentage 0.05% $37.63K 2020-11-29 01:38
BitAsset XTZ/TWD Percentage 0.05% $35.52K 2020-11-29 01:38
Kraken XTZ/ETH Percentage 0.04% $34.03K 2020-11-29 01:38
Bittrex XTZ/USDT Percentage 0.03% $26.12K 2020-11-29 01:38
NovaDAX XTZ/USDT Percentage 0.02% $14.69K 2020-11-29 01:38
Binance US XTZ/BUSD Percentage 0.02% $13.31K 2020-11-29 01:38
CEX.IO XTZ/USD Percentage 0.01% $10.56K 2020-11-29 01:37
NovaDAX XTZ/BRL Percentage 0.01% $10.53K 2020-11-29 01:38
Indodax XTZ/IDR Percentage 0.01% $5.33K 2020-11-29 01:38
Bittrex XTZ/ETH Percentage 0.01% $5.25K 2020-11-29 01:38
Gate.io XTZ/ETH Percentage 0.00% $3.23K 2020-11-29 01:38
Gate.io XTZ/BTC Percentage 0.00% $3.11K 2020-11-29 01:38
Exmo XTZ/BTC Percentage 0.00% $2.19K 2020-11-29 01:38
CEX.IO XTZ/EUR Percentage 0.00% $2.12K 2020-11-29 01:37
MarketExchange XTZ/BTC Percentage 0.00% $651.99 2020-11-29 01:38
Liquid XTZ/BTC Percentage 0.00% $558.44 2020-11-29 01:38
CEX.IO XTZ/GBP Percentage 0.00% $444.76 2020-11-29 01:37
Exmo XTZ/RUB Percentage 0.00% $367.05 2020-11-29 01:38
NovaDAX XTZ/BTC Percentage 0.00% $58.37 2020-11-29 01:38
Bitvavo XTZ/BTC Percentage 0.00% $26.41 2020-11-29 01:38
NovaDAX XTZ/ETH Percentage 0.00% $25.68 2020-11-29 01:38
Binance Futures XTZ/USDT Percentage 0.00% $38.66M 2020-11-29 01:38
FTX Futures XTZ/USD Percentage 0.00% $4.79M 2020-11-29 01:38
Bingbon XTZ/USDT Percentage 0.00% $234.60K 2020-11-29 01:38
OKEx XTZ/USDT Percentage 8.74% $6.88M 2020-11-29 01:38
DigiFinex XTZ/USDT Percentage 5.95% $4.68M 2020-11-29 01:38
OKEx XTZ/BTC Percentage 2.31% $1.82M 2020-11-29 01:38
Paribu XTZ/TRY Percentage 1.74% $1.37M 2020-11-29 01:38
Folgory XTZ/BTC Percentage 0.38% $299.83K 2020-11-29 01:38
LATOKEN XTZ/USDT Percentage 0.27% $212.30K 2020-11-29 01:38
CoinEx XTZ/BTC Percentage 0.06% $43.59K 2020-11-29 01:38
CoinEx XTZ/BCH Percentage 0.03% $19.87K 2020-11-29 01:38
Exmo XTZ/USD Percentage 0.00% $3.39K 2020-11-29 01:38
RightBTC XTZ/USDT Percentage 15.60% $12.28M 2020-11-29 01:38
RightBTC XTZ/BTC Percentage 3.94% $3.10M 2020-11-29 01:38
BitForex XTZ/BTC Percentage 0.99% $782.24K 2020-11-29 01:38
Liquid XTZ/USDT Percentage 0.00% $1.21K 2020-11-29 01:38
ZB.COM XTZ/USDT Percentage 0.00% $11 2020-11-29 01:38
Coinone XTZ/KRW Percentage 0.62% $490.02K 2020-11-29 01:38
WazirX XTZ/USDT Percentage 0.01% $5.15K 2020-11-29 01:38
Bitladon XTZ/EUR Percentage 0.01% $4.46K 2020-11-29 01:38
Livecoin XTZ/BTC Percentage 0.00% $488.72 2020-11-29 01:38
Livecoin XTZ/ETH Percentage 0.00% $2.08 2020-11-29 01:33
Cryptomate XTZ/GBP Percentage 0.00% 0 2020-11-29 01:38
BTSE Futures XTZ/USD Percentage 0.00% $0.23 2020-11-29 01:38
Coinall XTZ/USDT Percentage 0.00% 0 2020-11-29 01:38
SatoExchange XTZ/BTC Percentage 0.00% 0 2020-11-29 01:38
Vinex XTZ/BTC Percentage 0.00% 0 2020-11-29 01:38
SatoExchange XTZ/ETH Percentage 0.00% 0 2020-11-29 01:38
Livecoin XTZ/USDT Percentage 0.00% $15.31 2020-11-28 05:38
Coinall XTZ/BTC Percentage 0.00% 0 2020-11-29 01:38
Vinex XTZ/USDT Percentage 0.00% 0 2020-11-29 01:38
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events