Cryptocurrencies: 5267 Exchanges: 740 Market Cap: $2.64T 24h Vol: $179.84B BTC Dominance: 44.78%

Crypto Monero (XMR) price (USD) live, charts, exchanges by volume, markets

Monero (XMR)

$292.07
Monero is cash for a connected world. Itu2019s fast, private, and secure. With Monero, you are your own bank. You can spend safely, knowing that others cannot see your balances or track your activity.
$5.26B
MarketCap (0.2%)
$309.76M
Volume 24h (0.17%)

Rank

position
36

Type

of crypto asset
coin

Started at

date
2014-04-18

Circulating supply

Total 18014122Max 0
18014120

Beta price

in USD
$0.86

Highest price

2021-05-07 -43.81%
$519.76

Volume

Change in 24h
$309.76M
in percents 59.34%

Market Cap

Change in 24h
$5.26B
in percents 3.81%

Price

Change in 24h
3.81%
in percents 3.81%

Price

Change in 7 days
13.42%
in percents 13.42%
Name Volume 24h Fiats
Binance 27.26% EUR GBP RUB TRY AUD UAH NGN
OKEx 14.83%
HitBTC 13.77%
Bitrue 7.25%
Huobi 4.92%
BTSE 4.05% USD
BigONE 3.75%
DigiFinex 3.67%
Kraken 2.57% USD EUR GBP CAD JPY CHF
Kucoin 2.53%
Gate.io 1.95%
Bitfinex 1.94% USD EUR GBP JPY
Pionex 1.75%
DragonEX 1.72%
Indoex 1.64% USD EUR
LATOKEN 1.03%
BETCONIX 0.98% USD EUR
Poloniex 0.76%
FINEXBOX 0.67%
Coinbene 0.66%
Hoo 0.64%
Covesting 0.41% USD
Exrates 0.28% USD
CoinEx 0.27%
WhiteBIT 0.18% USD EUR UAH
ZB.COM 0.12%
Panxora 0.12% USD
TradeOgre 0.09%
Bololex 0.07%
Tarmex 0.04% USD
Indodax 0.04% IDR
n.exchange 0.02%
BuyUcoin 0.02% INR
Bittilo 0.01%
Tokenomy 0.01%
NiceHash 0.00%
Bitbns 0.00% INR
WazirX 0.00%
Bitladon 0.00% EUR
SouthXchange 0.00% USD
Crex24 0.00% RUB
Nuex 0.00%
Graviex 0.00% USD EUR
HollaEx 0.00%
BTCsquare 0.00%
BTC Trade UA 0.00% UAH
Richamster 0.00% UAH
C-Patex 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance XMR/USDT Percentage 17.19% $53.26M 2021-10-25 14:29
HitBTC XMR/USDT Percentage 9.34% $28.93M 2021-10-25 14:29
Binance XMR/BTC Percentage 7.37% $22.83M 2021-10-25 14:29
Huobi XMR/USDT Percentage 4.50% $13.94M 2021-10-25 14:29
HitBTC XMR/BTC Percentage 3.90% $12.07M 2021-10-25 14:29
DigiFinex XMR/USDT Percentage 2.86% $8.86M 2021-10-25 14:29
Gate.io XMR/USDT Percentage 1.92% $5.94M 2021-10-25 14:29
Pionex XMR/USDT Percentage 1.67% $5.16M 2021-10-25 14:29
Kucoin XMR/USDT Percentage 1.63% $5.04M 2021-10-25 14:29
Binance XMR/BUSD Percentage 1.50% $4.63M 2021-10-25 14:29
Kraken XMR/USD Percentage 1.43% $4.42M 2021-10-25 14:29
Bitfinex XMR/USD Percentage 1.36% $4.22M 2021-10-25 14:26
Binance XMR/ETH Percentage 1.04% $3.22M 2021-10-25 14:29
Bitrue XMR/XRP Percentage 0.96% $2.97M 2021-10-25 14:29
BTSE XMR/BTC Percentage 0.92% $2.86M 2021-10-25 14:29
BTSE XMR/ETH Percentage 0.91% $2.83M 2021-10-25 14:29
BTSE XMR/USDT Percentage 0.90% $2.79M 2021-10-25 14:29
BTSE XMR/USD Percentage 0.90% $2.79M 2021-10-25 14:29
Kucoin XMR/BTC Percentage 0.83% $2.57M 2021-10-25 14:29
DigiFinex XMR/BTC Percentage 0.70% $2.16M 2021-10-25 14:29
Coinbene XMR/USDT Percentage 0.66% $2.05M 2021-10-25 14:29
Hoo XMR/USDT Percentage 0.64% $1.97M 2021-10-25 14:29
Kraken XMR/BTC Percentage 0.61% $1.89M 2021-10-25 14:29
HitBTC XMR/ETH Percentage 0.54% $1.66M 2021-10-25 14:29
Kraken XMR/EUR Percentage 0.54% $1.66M 2021-10-25 14:29
Poloniex XMR/BTC Percentage 0.48% $1.47M 2021-10-25 14:29
Bitfinex XMR/BTC Percentage 0.41% $1.27M 2021-10-25 14:26
BTSE BTSE/XMR Percentage 0.41% $1.27M 2021-10-25 14:29
Huobi XMR/BTC Percentage 0.37% $1.15M 2021-10-25 14:29
Bitrue XMR/BTC Percentage 0.33% $1.01M 2021-10-25 14:29
LATOKEN XMR/BTC Percentage 0.32% $0.99M 2021-10-25 14:29
Poloniex XMR/USDT Percentage 0.26% $812.21K 2021-10-25 14:29
CoinEx XMR/USDT Percentage 0.24% $743.47K 2021-10-25 14:29
WhiteBIT XMR/USDT Percentage 0.18% $544.30K 2021-10-25 14:29
BETCONIX XMR/LTC Percentage 0.17% $514.73K 2021-10-25 14:29
BETCONIX XMR/ETH Percentage 0.16% $510.51K 2021-10-25 14:29
Bitfinex XMR/USDT Percentage 0.16% $507.93K 2021-10-25 14:26
BETCONIX XMR/USD Percentage 0.16% $507.11K 2021-10-25 14:29
BETCONIX XMR/EUR Percentage 0.16% $506.79K 2021-10-25 14:29
BETCONIX XMR/BTC Percentage 0.16% $501.22K 2021-10-25 14:29
BETCONIX XMR/USDT Percentage 0.16% $491K 2021-10-25 14:29
Binance XMR/BNB Percentage 0.16% $490.90K 2021-10-25 14:29
Exrates XMR/USDT Percentage 0.12% $357.69K 2021-10-25 14:29
ZB.COM XMR/USDT Percentage 0.11% $355.11K 2021-10-25 14:29
DigiFinex XMR/ETH Percentage 0.11% $343.22K 2021-10-25 14:29
Exrates XMR/USD Percentage 0.10% $299.12K 2021-10-25 14:29
TradeOgre XMR/BTC Percentage 0.09% $281.14K 2021-10-25 14:29
Pionex XMR/BTC Percentage 0.08% $260.82K 2021-10-25 14:29
Kucoin XMR/ETH Percentage 0.07% $218.28K 2021-10-25 14:29
Exrates XMR/BTC Percentage 0.07% $202.93K 2021-10-25 14:29
Huobi XMR/ETH Percentage 0.05% $148.65K 2021-10-25 14:29
Indodax XMR/IDR Percentage 0.04% $120.22K 2021-10-25 14:29
Gate.io XMR/BTC Percentage 0.03% $98.70K 2021-10-25 14:29
Tarmex XMR/USDT Percentage 0.03% $85.27K 2021-10-25 14:29
CoinEx XMR/BTC Percentage 0.03% $79.51K 2021-10-25 14:29
Poloniex XMR/USDC Percentage 0.02% $74.09K 2021-10-25 14:29
Tarmex XMR/BTC Percentage 0.01% $36.58K 2021-10-25 14:29
Bittilo XMR/USDT Percentage 0.01% $34.16K 2021-10-25 14:29
ZB.COM XMR/QC Percentage 0.01% $26.06K 2021-10-25 14:29
NiceHash XMR/BTC Percentage 0.00% $13.26K 2021-10-25 14:29
CoinEx XMR/BCH Percentage 0.00% $6.74K 2021-10-25 14:29
HitBTC XMR/TUSD Percentage 0.00% $2.71K 2021-10-25 14:29
Crex24 XMR/BTC Percentage 0.00% $1.09K 2021-10-25 14:29
Crex24 XMR/USDT Percentage 0.00% $564.66 2021-10-25 14:29
BTCsquare XMR/BTC Percentage 0.00% $77.77 2021-10-25 14:29
HitBTC XMR/EOS Percentage 0.00% $69.43 2021-10-25 14:29
Richamster KRB/XMR Percentage 0.00% $10.88 2021-10-25 14:29
HitBTC XMR/BCH Percentage 0.00% $3.81 2021-10-25 14:29
Richamster XMR/BTC Percentage 0.00% $2.63 2021-10-25 14:29
Richamster XMR/UAH Percentage 0.00% $2.33 2021-10-25 14:29
C-Patex XMR/BTC Percentage 0.00% $0.47 2021-10-25 14:29
Gate.io Futures XMR/USD Percentage 0.00% $54.82K 2021-10-25 14:29
Binance Futures XMR/USDT Percentage 0.00% $146.81M 2021-10-25 14:29
LATOKEN XMR/USDT Percentage 0.71% $2.21M 2021-10-25 14:29
BuyUcoin XMR/INR Percentage 0.02% $51.92K 2021-10-25 14:29
Tokenomy XMR/BTC Percentage 0.01% $24.15K 2021-10-25 14:29
OKEx XMR/USDT Percentage 9.63% $29.83M 2021-10-25 14:29
Bitrue XMR/USDT Percentage 5.96% $18.47M 2021-10-25 14:29
OKEx XMR/BTC Percentage 4.48% $13.88M 2021-10-25 14:29
BigONE XMR/BTC Percentage 1.90% $5.89M 2021-10-25 14:29
BigONE XMR/USDT Percentage 1.85% $5.73M 2021-10-25 14:29
DragonEX XMR/USDT Percentage 1.72% $5.33M 2021-10-25 14:29
OKEx XMR/ETH Percentage 0.72% $2.22M 2021-10-25 14:29
Indoex XMR/BTC Percentage 1.64% $5.07M 2021-10-25 14:29
FINEXBOX XMR/BTC Percentage 0.67% $2.07M 2021-10-25 14:29
Covesting XMR/BTC Percentage 0.41% $1.28M 2021-10-25 14:29
Panxora XMR/USD Percentage 0.09% $274.40K 2021-10-25 14:29
Bololex XMR/BTC Percentage 0.07% $203.01K 2021-10-25 14:29
Panxora XMR/BTC Percentage 0.03% $103.26K 2021-10-25 14:29
n.exchange BTC/XMR Percentage 0.02% $58.62K 2021-10-25 14:29
Bitbns XMR/INR Percentage 0.00% $11.34K 2021-10-25 14:29
Bitladon XMR/EUR Percentage 0.00% $8.45K 2021-10-25 14:29
WazirX XMR/USDT Percentage 0.00% $7.99K 2021-10-25 14:29
n.exchange ETH/XMR Percentage 0.00% $7.67K 2021-10-25 14:29
SouthXchange XMR/BTC Percentage 0.00% $4.82K 2021-10-25 14:29
n.exchange XMR/XRP Percentage 0.00% $4.06K 2021-10-25 14:29
WazirX XMR/BTC Percentage 0.00% $2.32K 2021-10-25 14:29
Nuex XMR/BTC Percentage 0.00% $1.24K 2021-10-25 14:29
Graviex XMR/BTC Percentage 0.00% $0.99K 2021-10-25 14:29
n.exchange BCH/XMR Percentage 0.00% $882.99 2021-10-25 14:29
n.exchange LTC/XMR Percentage 0.00% $876.65 2021-10-25 14:29
n.exchange ZEC/XMR Percentage 0.00% $198.63 2021-10-25 14:29
n.exchange XMR/DASH Percentage 0.00% $128.37 2021-10-25 14:29
HollaEx XMR/USDT Percentage 0.00% $118.26 2021-10-25 14:29
Graviex XMR/USDT Percentage 0.00% $32.10 2021-10-25 14:29
BTC Trade UA XMR/UAH Percentage 0.00% $23.85 2021-10-25 14:29
SouthXchange XMR/BCH Percentage 0.00% $6.36 2021-10-25 14:29
SouthXchange XMR/USD Percentage 0.00% $2.72 2021-10-25 14:29
SouthXchange XMR/DASH Percentage 0.00% $0.42 2021-10-25 14:29
ZEBITEX XMR/BTC Percentage 0.00% 0 2021-10-25 14:29
Anycoin Direct XMR/EUR Percentage 0.00% 0 2021-10-25 14:29
OCCE KRB/XMR Percentage 0.00% 0 2021-10-25 14:29
OCCE UFO/XMR Percentage 0.00% 0 2021-10-25 14:29
OCCE XMR/UAH Percentage 0.00% 0 2021-10-25 14:29
FreiExchange XMR/BTC Percentage 0.00% 0 2021-10-25 14:29
Txbit XMR/BTC Percentage 0.00% 0 2021-10-25 14:29
Txbit XMR/ETH Percentage 0.00% 0 2021-10-25 14:29
HitBTC XMR/EURS Percentage 0.00% 0 2021-10-25 14:29
FreeBitcoins XMR/BTC Percentage 0.00% 0 2021-10-25 14:29
CROSS XMR/USDT Percentage 0.00% 0 2021-10-25 14:29
ZEBITEX XMR/USDT Percentage 0.00% 0 2021-10-25 14:29
ZEBITEX XMR/ETH Percentage 0.00% 0 2021-10-25 14:29
ROKKEX XMR/BTC Percentage 0.00% 0 2021-10-25 14:29
n.exchange XMR/XLM Percentage 0.00% $139.06 2021-10-25 03:28
n.exchange DOGE/XMR Percentage 0.00% $288.83 2021-10-25 06:27
ROKKEX XMR/ETH Percentage 0.00% 0 2021-10-25 14:29
Unnamed XMR/BTC Percentage 0.00% 0 2021-10-25 14:29
Txbit XMR/UAH Percentage 0.00% 0 2021-10-25 14:29
Mercatox XMR/BTC Percentage 0.00% 0 2021-10-25 14:29
BTC-Alpha XMR/BTC Percentage 0.00% 0 2021-10-25 14:29
HitBTC XMR/HIT Percentage 0.00% 0 2021-10-25 14:29
HitBTC XMR/DAI Percentage 0.00% 0 2021-10-25 14:29
CROSS XMR/BTC Percentage 0.00% 0 2021-10-25 14:29
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events