Cryptocurrencies: 2624 Exchanges: 648 Market Cap: $1.39T 24h Vol: $228.34B BTC Dominance: 62.23%

Crypto Monero (XMR) price (USD) live, charts, exchanges by volume, markets

Monero (XMR)

$212.10
Monero is cash for a connected world. Itu2019s fast, private, and secure. With Monero, you are your own bank. You can spend safely, knowing that others cannot see your balances or track your activity.
$3.79B
MarketCap (0.27%)
$468.76M
Volume 24h (0.21%)

Rank

position
18

Type

of crypto asset
coin

Started at

date
2014-04-18

Circulating supply

Total 17851566Max 0
17851570

Beta price

in USD
$0.84

Highest price

2018-01-07 -57.22%
$495.84

Volume

Change in 24h
$468.76M
in percents 25.47%

Market Cap

Change in 24h
$3.79B
in percents 3.16%

Price

Change in 24h
3.16%
in percents 3.16%

Price

Change in 7 days
-11.86%
in percents -11.86%
Name Volume 24h Fiats
Binance 16.43% EUR GBP RUB TRY AUD UAH NGN ZAR
CreekEx 13.35% USD
RightBTC 12.17%
OKEx 11.52%
Coinbene 11.25%
DigiFinex 9.29%
HitBTC 8.27%
Huobi 5.75%
BTSE 3.45% USD
CoinEx 1.55%
Kraken 1.35% USD EUR GBP CAD JPY CHF
DragonEX 1.07%
Pionex 0.83%
Bitrue 0.80%
Poloniex 0.49%
LATOKEN 0.46%
Bitfinex 0.45% USD EUR GBP JPY
Kucoin 0.39%
Gate.io 0.27%
Exrates 0.16% USD
Exmo 0.14% USD EUR PLN RUB TRY UAH
WhiteBIT 0.12% USD EUR UAH
Covesting 0.11% USD
ATOMARS 0.08%
Bisq 0.05% USD EUR GBP CAD JPY PLN RUB NZD AUD CHF HKD NGN PHP MXN BRL THB CLP CNY CZK HUF MYR SEK ARS
BITCOIVA 0.05% INR
Bololex 0.03%
TradeOgre 0.02%
WazirX 0.02%
ZB.COM 0.02%
FINEXBOX 0.02%
Panxora 0.02% USD
Indodax 0.01% IDR
Tokenomy 0.00%
NiceHash 0.00%
Cryptox 0.00%
Bitbns 0.00% INR
Bitladon 0.00% EUR
Crex24 0.00% JPY RUB CNY
Nuex 0.00%
SouthXchange 0.00% USD
BTC Trade UA 0.00% UAH
Beaxy 0.00%
BTCsquare 0.00%
Richamster 0.00% USD UAH
Unnamed 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance XMR/USDT Percentage 8.41% $39.51M 2021-03-01 07:39
Binance XMR/BTC Percentage 7.22% $33.90M 2021-03-01 07:39
DigiFinex XMR/USDT Percentage 4.54% $21.32M 2021-03-01 07:37
DigiFinex XMR/BTC Percentage 4.46% $20.97M 2021-03-01 07:37
HitBTC XMR/USDT Percentage 4.28% $20.12M 2021-03-01 07:39
HitBTC XMR/BTC Percentage 3.89% $18.27M 2021-03-01 07:39
BTSE XMR/ETH Percentage 0.89% $4.19M 2021-03-01 07:39
BTSE XMR/BTC Percentage 0.88% $4.12M 2021-03-01 07:39
BTSE XMR/USDT Percentage 0.84% $3.94M 2021-03-01 07:39
BTSE XMR/USD Percentage 0.84% $3.93M 2021-03-01 07:39
Pionex XMR/USDT Percentage 0.79% $3.71M 2021-03-01 07:39
Kraken XMR/USD Percentage 0.64% $3.02M 2021-03-01 07:39
Bitrue XMR/XRP Percentage 0.63% $2.97M 2021-03-01 07:39
Kraken XMR/EUR Percentage 0.42% $1.97M 2021-03-01 07:39
Poloniex XMR/BTC Percentage 0.39% $1.84M 2021-03-01 07:39
Binance XMR/BUSD Percentage 0.37% $1.72M 2021-03-01 07:39
Kucoin XMR/BTC Percentage 0.35% $1.65M 2021-03-01 07:39
Huobi XMR/BTC Percentage 0.34% $1.62M 2021-03-01 07:39
Bitfinex XMR/USD Percentage 0.33% $1.53M 2021-03-01 07:37
DigiFinex XMR/ETH Percentage 0.29% $1.34M 2021-03-01 07:37
Kraken XMR/BTC Percentage 0.28% $1.34M 2021-03-01 07:39
Binance XMR/ETH Percentage 0.28% $1.33M 2021-03-01 07:39
Gate.io XMR/USDT Percentage 0.26% $1.23M 2021-03-01 07:39
OKEx XMR/ETH Percentage 0.18% $838.21K 2021-03-01 07:39
Bitrue XMR/BTC Percentage 0.17% $804.14K 2021-03-01 07:39
Binance XMR/BNB Percentage 0.15% $709.16K 2021-03-01 07:39
WhiteBIT XMR/USDT Percentage 0.12% $584.75K 2021-03-01 07:39
Bitfinex XMR/BTC Percentage 0.11% $528.86K 2021-03-01 07:37
LATOKEN XMR/USDT Percentage 0.10% $468.37K 2021-03-01 07:39
HitBTC XMR/ETH Percentage 0.09% $437.29K 2021-03-01 07:39
Poloniex XMR/USDT Percentage 0.09% $423.80K 2021-03-01 07:39
Huobi XMR/ETH Percentage 0.07% $342.45K 2021-03-01 07:39
Exrates XMR/USDT Percentage 0.06% $290.07K 2021-03-01 07:39
Exmo XMR/USD Percentage 0.05% $256.46K 2021-03-01 07:39
Exrates XMR/BTC Percentage 0.05% $243.29K 2021-03-01 07:39
Exrates XMR/USD Percentage 0.05% $235.68K 2021-03-01 07:39
Exmo XMR/BTC Percentage 0.04% $205.99K 2021-03-01 07:39
Pionex XMR/BTC Percentage 0.04% $204.98K 2021-03-01 07:39
ATOMARS XMR/USDT Percentage 0.04% $176.47K 2021-03-01 07:39
ATOMARS XMR/BTC Percentage 0.04% $168.20K 2021-03-01 07:39
Kucoin XMR/ETH Percentage 0.03% $158.04K 2021-03-01 07:39
TradeOgre XMR/BTC Percentage 0.02% $114.55K 2021-03-01 07:39
Bitfinex XMR/USDT Percentage 0.01% $49.69K 2021-03-01 07:37
Gate.io XMR/BTC Percentage 0.01% $48.45K 2021-03-01 07:39
Indodax XMR/IDR Percentage 0.01% $42.82K 2021-03-01 07:39
Poloniex XMR/USDC Percentage 0.01% $29.62K 2021-03-01 07:39
ATOMARS XMR/ETH Percentage 0.00% $17.55K 2021-03-01 07:39
NiceHash XMR/BTC Percentage 0.00% $13.72K 2021-03-01 07:39
BTSE BTSE/XMR Percentage 0.00% $8.41K 2021-03-01 07:39
HitBTC XMR/BCH Percentage 0.00% $794.98 2021-03-01 07:39
Crex24 XMR/BTC Percentage 0.00% $712.73 2021-03-01 07:39
HitBTC XMR/EOS Percentage 0.00% $697.87 2021-03-01 07:39
Crex24 XMR/USDT Percentage 0.00% $452.35 2021-03-01 07:39
HitBTC XMR/EURS Percentage 0.00% $70.81 2021-03-01 07:39
HitBTC XMR/TUSD Percentage 0.00% $16.78 2021-03-01 07:39
Richamster XMR/BTC Percentage 0.00% $5.84 2021-03-01 07:39
Richamster XMR/UAH Percentage 0.00% $4.76 2021-03-01 07:39
Unnamed UNO/XMR Percentage 0.00% $3.98 2021-03-01 07:39
Gate.io Futures XMR/USD Percentage 0.00% $94.06K 2021-03-01 07:39
Binance Futures XMR/USDT Percentage 0.00% $76.49M 2021-03-01 07:39
CreekEx XMR/BTC Percentage 13.35% $62.69M 2021-03-01 07:39
Huobi XMR/USDT Percentage 5.33% $25.05M 2021-03-01 07:39
CoinEx XMR/USDT Percentage 1.18% $5.56M 2021-03-01 07:39
LATOKEN XMR/BTC Percentage 0.36% $1.67M 2021-03-01 07:39
CoinEx XMR/BTC Percentage 0.25% $1.18M 2021-03-01 07:39
CoinEx XMR/BCH Percentage 0.12% $549.09K 2021-03-01 07:39
ZB.COM XMR/USDT Percentage 0.02% $111.28K 2021-03-01 07:39
Exmo XMR/ETH Percentage 0.02% $102.35K 2021-03-01 07:39
FINEXBOX XMR/BTC Percentage 0.02% $90.38K 2021-03-01 07:16
Exmo XMR/RUB Percentage 0.00% $22.40K 2021-03-01 07:39
Exmo XMR/UAH Percentage 0.00% $10.52K 2021-03-01 07:39
RightBTC XMR/BTC Percentage 7.06% $33.17M 2021-03-01 07:39
Coinbene XMR/USDT Percentage 5.93% $27.83M 2021-03-01 07:39
OKEx XMR/BTC Percentage 5.83% $27.36M 2021-03-01 07:39
OKEx XMR/USDT Percentage 5.51% $25.89M 2021-03-01 07:39
Coinbene XMR/BTC Percentage 5.33% $25.02M 2021-03-01 07:39
RightBTC XMR/USDT Percentage 5.11% $24M 2021-03-01 07:39
DragonEX XMR/USDT Percentage 1.07% $5.01M 2021-03-01 07:38
Exmo XMR/EUR Percentage 0.01% $47.73K 2021-03-01 07:39
Tokenomy XMR/BTC Percentage 0.00% $16.85K 2021-03-01 07:39
BTCsquare XMR/BTC Percentage 0.00% $18.63 2021-03-01 07:39
Covesting XMR/BTC Percentage 0.11% $529.70K 2021-03-01 07:39
Bisq XMR/BTC Percentage 0.05% $233K 2021-03-01 07:39
Bololex XMR/BTC Percentage 0.03% $144.49K 2021-03-01 07:39
BITCOIVA XMR/INR Percentage 0.03% $124.33K 2021-03-01 07:39
BITCOIVA XMR/USDT Percentage 0.02% $107.53K 2021-03-01 07:39
WazirX XMR/USDT Percentage 0.02% $72.85K 2021-03-01 07:39
Panxora XMR/USD Percentage 0.01% $67.82K 2021-03-01 07:39
WazirX XMR/BTC Percentage 0.01% $39.06K 2021-03-01 07:39
Panxora XMR/BTC Percentage 0.00% $12.33K 2021-03-01 07:39
Cryptox XMR/BTC Percentage 0.00% $7.08K 2021-03-01 07:39
Bitbns XMR/INR Percentage 0.00% $5.38K 2021-03-01 07:39
Bitladon XMR/EUR Percentage 0.00% $4.67K 2021-03-01 07:39
Nuex XMR/BTC Percentage 0.00% $882.55 2021-03-01 07:39
SouthXchange XMR/BTC Percentage 0.00% $738.28 2021-03-01 07:39
BTC Trade UA XMR/UAH Percentage 0.00% $129.14 2021-03-01 07:39
SouthXchange XMR/USD Percentage 0.00% $63.98 2021-03-01 07:39
Beaxy XMR/BTC Percentage 0.00% $43.25 2021-03-01 07:39
SouthXchange XMR/BCH Percentage 0.00% $37.24 2021-03-01 07:39
Graviex XMR/USDT Percentage 0.00% 0 2021-03-01 07:39
CROSS XMR/BTC Percentage 0.00% 0 2021-03-01 07:39
CROSS XMR/USDT Percentage 0.00% 0 2021-03-01 07:39
Unnamed OK/XMR Percentage 0.00% 0 2021-03-01 07:39
Unnamed D/XMR Percentage 0.00% 0 2021-03-01 07:39
Unnamed SLOTH/XMR Percentage 0.00% 0 2021-03-01 07:39
Unnamed JPX/XMR Percentage 0.00% 0 2021-03-01 07:39
Anycoin Direct XMR/EUR Percentage 0.00% 0 2021-03-01 07:39
Richamster XMR/USD Percentage 0.00% 0 2021-03-01 07:39
Coinall XMR/USDT Percentage 0.00% 0 2021-03-01 07:39
Unnamed PND/XMR Percentage 0.00% 0 2021-03-01 07:39
Coinall XMR/BTC Percentage 0.00% 0 2021-03-01 07:39
ZEBITEX XMR/USDT Percentage 0.00% 0 2021-03-01 07:39
CreekEx XMR/ETH Percentage 0.00% 0 2021-03-01 07:39
Richamster KRB/XMR Percentage 0.00% 0 2021-03-01 07:39
FreeBitcoins XMR/BTC Percentage 0.00% 0 2021-03-01 07:39
ZEBITEX XMR/ETH Percentage 0.00% 0 2021-03-01 07:39
ZEBITEX XMR/BTC Percentage 0.00% 0 2021-03-01 07:39
Unnamed XMR/ETH Percentage 0.00% 0 2021-03-01 07:39
Txbit XMR/BTC Percentage 0.00% 0 2021-03-01 07:39
HitBTC XMR/DAI Percentage 0.00% 0 2021-03-01 07:39
Graviex XMR/BTC Percentage 0.00% 0 2021-03-01 07:39
Unnamed XMR/DOGE Percentage 0.00% 0 2021-03-01 07:39
Unnamed XMR/BTC Percentage 0.00% 0 2021-03-01 07:39
Txbit XMR/ETH Percentage 0.00% 0 2021-03-01 07:39
Unnamed OCP/XMR Percentage 0.00% 0 2021-03-01 07:39
SouthXchange XMR/DASH Percentage 0.00% 0 2021-03-01 07:39
Unnamed BDCASH/XMR Percentage 0.00% 0 2021-03-01 07:39
Unnamed CUBIC/XMR Percentage 0.00% 0 2021-03-01 07:39
Mercatox XMR/BTC Percentage 0.00% 0 2021-03-01 07:39
BTC-Alpha XMR/BTC Percentage 0.00% 0 2021-03-01 07:39
Unnamed WLLO/XMR Percentage 0.00% 0 2021-03-01 07:39
Unnamed MARTK/XMR Percentage 0.00% 0 2021-03-01 07:39
Unnamed CDZC/XMR Percentage 0.00% 0 2021-03-01 07:39
Unnamed REEX/XMR Percentage 0.00% 0 2021-03-01 07:39
Unnamed PPC/XMR Percentage 0.00% 0 2021-03-01 07:39
Unnamed AGU/XMR Percentage 0.00% 0 2021-03-01 07:39
Unnamed LCP/XMR Percentage 0.00% 0 2021-03-01 07:39
Unnamed XMR/LTC Percentage 0.00% 0 2021-03-01 07:39
Unnamed BOLI/XMR Percentage 0.00% 0 2021-03-01 07:39
Unnamed NTBC/XMR Percentage 0.00% 0 2021-03-01 07:39
Cryptomate XMR/GBP Percentage 0.00% 0 2021-03-01 07:39
Unnamed 404/XMR Percentage 0.00% 0 2021-03-01 07:39
Unnamed WW/XMR Percentage 0.00% 0 2021-03-01 07:39
Unnamed XJP/XMR Percentage 0.00% 0 2021-03-01 07:39
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events