Cryptocurrencies: 9049 Exchanges: 810 Market Cap: $1.32T 24h Vol: $148.03B BTC Dominance: 42.33%

Crypto Monero (XMR) price (USD) live, charts, exchanges by volume, markets

Monero (XMR)

$187.65
Monero is cash for a connected world. Itu2019s fast, private, and secure. With Monero, you are your own bank. You can spend safely, knowing that others cannot see your balances or track your activity.
$3.40B
MarketCap (0.26%)
$202.03M
Volume 24h (0.14%)

Rank

position
31

Type

of crypto asset
coin

Started at

date
2014-04-18

Circulating supply

Total 18125188Max 0
18125189

Beta price

in USD
$1.08

Highest price

2021-05-07 -63.9%
$519.76

Volume

Change in 24h
$202.03M
in percents 97.44%

Market Cap

Change in 24h
$3.40B
in percents 0.92%

Price

Change in 24h
0.91%
in percents 0.91%

Price

Change in 7 days
12.56%
in percents 12.56%
Name Volume 24h Fiats
Binance 36.52% EUR GBP RUB TRY AUD UAH NGN
Bitrue 7.86%
DigiFinex 6.58%
Huobi 5.97%
HitBTC 5.57%
BigONE 4.30%
Kucoin 3.99%
WhiteBIT 3.84% USD EUR UAH
Deepcoin 3.17%
OKX 3.13%
Hoo 2.96%
Kraken 2.92% USD EUR GBP CAD JPY CHF
Gate.io 2.22%
Bitfinex 2.20% USD EUR GBP JPY
BTSE 2.18% USD
Pionex 1.72%
Indoex 1.22% USD EUR
TradeOgre 0.96%
FINEXBOX 0.70%
BETCONIX 0.70% USD EUR RUB
CoinEx 0.22%
Covesting 0.17% USD
Wohlstand CEX 0.15% USD
Panxora 0.14% USD
Poloniex 0.13%
Bisq 0.08% USD EUR GBP CAD JPY PLN RUB NZD AUD CHF HKD MXN BRL THB CLP CZK INR SEK ZAR
B2BX 0.06% USD EUR
ZB.COM 0.06%
Tarmex 0.05% USD
Bololex 0.05%
Bittilo 0.03%
Krypterz 0.03%
Patriot Exchange 0.03%
Bitflix 0.03%
Indodax 0.02% IDR
BuyUcoin 0.02% INR
Crypton Exchange 0.02%
United Exchange 0.01%
CoinAmount 0.01%
Bitbns 0.01% INR
NiceHash 0.01%
SouthXchange 0.00% USD
Energiswap 0.00%
LATOKEN 0.00%
WazirX 0.00%
HollaEx 0.00%
Bitladon 0.00% EUR
RuDEX 0.00%
Richamster 0.00% UAH
BTCsquare 0.00%
FreiExchange 0.00%
BTC Trade UA 0.00% UAH
Exbitron 0.00%
Crex24 0.00% RUB
Unnamed 0.00%
Coinut 0.00% USD CAD
Graviex 0.00% USD EUR
OCCE 0.00% UAH
Txbit 0.00% UAH
Anycoin Direct 0.00% EUR
Mercatox 0.00%
FreeBitcoins 0.00%
ZEBITEX 0.00% EUR
C-Patex 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance XMR/BTC Percentage 7.63% $15.42M 2022-05-24 01:01
DigiFinex XMR/USDT Percentage 5.99% $12.11M 2022-05-24 00:58
HitBTC XMR/USDT Percentage 4.71% $9.53M 2022-05-24 01:01
Huobi XMR/USDT Percentage 4.18% $8.46M 2022-05-24 01:01
WhiteBIT XMR/USDT Percentage 3.84% $7.76M 2022-05-24 01:01
Kucoin XMR/USDT Percentage 3.19% $6.44M 2022-05-24 01:01
Deepcoin XMR/USDT Percentage 3.17% $6.40M 2022-05-24 01:01
Hoo XMR/USDT Percentage 2.95% $5.96M 2022-05-24 01:01
OKX XMR/USDT Percentage 2.82% $5.71M 2022-05-24 01:01
Gate.io XMR/USDT Percentage 2.22% $4.48M 2022-05-24 01:01
BTSE XMR/USD Percentage 2.17% $4.40M 2022-05-24 01:01
Binance XMR/BUSD Percentage 1.63% $3.29M 2022-05-24 01:01
Pionex XMR/USDT Percentage 1.62% $3.27M 2022-05-24 01:01
Kraken XMR/USD Percentage 1.55% $3.12M 2022-05-24 01:01
Binance XMR/ETH Percentage 1.52% $3.08M 2022-05-24 01:01
Bitfinex XMR/USD Percentage 1.34% $2.71M 2022-05-24 01:01
Huobi XMR/BTC Percentage 1.10% $2.22M 2022-05-24 01:01
Binance XMR/BNB Percentage 1.06% $2.15M 2022-05-24 01:01
Bitrue XMR/XRP Percentage 0.98% $1.99M 2022-05-24 01:01
TradeOgre XMR/BTC Percentage 0.96% $1.94M 2022-05-24 01:01
Kraken XMR/EUR Percentage 0.86% $1.75M 2022-05-24 01:01
Huobi XMR/ETH Percentage 0.68% $1.38M 2022-05-24 01:01
Kucoin XMR/BTC Percentage 0.68% $1.36M 2022-05-24 01:01
Bitfinex XMR/BTC Percentage 0.64% $1.28M 2022-05-24 01:01
HitBTC XMR/ETH Percentage 0.56% $1.13M 2022-05-24 01:01
Kraken XMR/BTC Percentage 0.51% $1.03M 2022-05-24 01:01
OKX XMR/BTC Percentage 0.31% $633.54K 2022-05-24 01:01
HitBTC XMR/BTC Percentage 0.29% $593.29K 2022-05-24 01:01
Bitfinex XMR/USDT Percentage 0.22% $441.45K 2022-05-24 01:01
CoinEx XMR/USDT Percentage 0.20% $414.22K 2022-05-24 01:01
Bitrue XMR/BTC Percentage 0.20% $405.50K 2022-05-24 01:01
BETCONIX XMR/ETH Percentage 0.15% $296.48K 2022-05-24 01:01
BETCONIX XMR/BTC Percentage 0.14% $288.73K 2022-05-24 01:01
BETCONIX XMR/USD Percentage 0.14% $274.66K 2022-05-24 01:01
Kucoin XMR/ETH Percentage 0.12% $237.92K 2022-05-24 01:01
Pionex XMR/BTC Percentage 0.10% $200.25K 2022-05-24 01:01
Poloniex XMR/BTC Percentage 0.09% $181.52K 2022-05-24 01:01
ZB.COM XMR/USDT Percentage 0.06% $118.96K 2022-05-24 01:01
OKX XMR/ETH Percentage 0.04% $87.66K 2022-05-24 01:01
Tarmex XMR/USDT Percentage 0.04% $79.89K 2022-05-24 01:01
Poloniex XMR/USDT Percentage 0.03% $53.52K 2022-05-24 01:01
Bittilo XMR/USDT Percentage 0.03% $52.87K 2022-05-24 01:01
Indodax XMR/IDR Percentage 0.02% $38.57K 2022-05-24 01:01
Tarmex XMR/BTC Percentage 0.01% $24.68K 2022-05-24 01:01
CoinAmount XMR/USDT Percentage 0.01% $19.56K 2022-05-24 01:01
CoinEx XMR/BTC Percentage 0.01% $19.47K 2022-05-24 01:01
NiceHash XMR/BTC Percentage 0.01% $12K 2022-05-24 01:01
Gate.io XMR/BTC Percentage 0.01% $10.74K 2022-05-24 01:01
CoinEx XMR/USDC Percentage 0.00% $5.44K 2022-05-24 01:01
BTSE XMR/USDT Percentage 0.00% $4.16K 2022-05-24 01:01
CoinAmount XMR/ETH Percentage 0.00% $1.16K 2022-05-24 01:01
LATOKEN XMR/USDT Percentage 0.00% $161.26 2022-05-24 01:01
CoinAmount XMR/BTC Percentage 0.00% $104.41 2022-05-24 01:01
RuDEX XMR/USDT Percentage 0.00% $43.05 2022-05-24 01:01
BTSE XMR/ETH Percentage 0.00% $35.97 2022-05-24 01:01
RuDEX XMR/BTC Percentage 0.00% $21.32 2022-05-24 01:01
BTSE XMR/BTC Percentage 0.00% $18.56 2022-05-24 01:01
HitBTC XMR/DAI Percentage 0.00% $16.92 2022-05-24 01:01
FreiExchange XMR/BTC Percentage 0.00% $15.39 2022-05-24 01:01
Exbitron XMR/USDT Percentage 0.00% $11.15 2022-05-24 01:01
BTSE BTSE/XMR Percentage 0.00% $5.06 2022-05-24 01:01
Crex24 XMR/BTC Percentage 0.00% $4.92 2022-05-24 01:01
HitBTC XMR/TUSD Percentage 0.00% $1.39 2022-05-24 01:01
Coinut XMR/LTC Percentage 0.00% $1.14 2022-05-24 01:01
Coinut XMR/BTC Percentage 0.00% $0.30 2022-05-24 01:01
HitBTC XMR/HIT Percentage 0.00% $0.02 2022-05-24 01:01
Coinut XMR/USDT Percentage 0.00% 0 2022-05-24 01:01
Binance Futures XMR/USDT Percentage 0.00% $136.35M 2022-05-24 01:01
Binance XMR/USDT Percentage 24.70% $49.93M 2022-05-24 01:01
DigiFinex XMR/ETH Percentage 0.58% $1.18M 2022-05-24 00:58
BETCONIX XMR/USDT Percentage 0.14% $276.26K 2022-05-24 01:01
BETCONIX XMR/EUR Percentage 0.13% $269.35K 2022-05-24 01:01
BuyUcoin XMR/INR Percentage 0.02% $37.52K 2022-05-24 01:01
Poloniex XMR/USDC Percentage 0.01% $25.14K 2022-05-24 01:01
ZB.COM XMR/QC Percentage 0.00% $210.66 2022-05-24 01:01
Bitrue XMR/USDT Percentage 6.67% $13.49M 2022-05-24 01:01
BigONE XMR/USDT Percentage 2.15% $4.34M 2022-05-24 01:01
BigONE XMR/BTC Percentage 2.15% $4.34M 2022-05-24 01:01
FINEXBOX XMR/BTC Percentage 0.70% $1.41M 2022-05-24 01:01
LATOKEN XMR/BTC Percentage 0.00% $288.71 2022-05-24 01:01
Richamster XMR/UAH Percentage 0.00% $65.60 2022-05-24 01:01
BTCsquare XMR/BTC Percentage 0.00% $62.44 2022-05-24 01:01
HitBTC XMR/BCH Percentage 0.00% $44.80 2022-05-24 01:01
RuDEX XMR/BTS Percentage 0.00% $21.33 2022-05-24 01:01
Unnamed XMR/DOGE Percentage 0.00% $2.44 2022-05-24 01:01
Exbitron GNTL/XMR Percentage 0.00% $0.05 2022-05-24 01:01
Indoex XMR/BTC Percentage 1.21% $2.45M 2022-05-24 01:01
Covesting XMR/BTC Percentage 0.17% $349.43K 2022-05-24 01:01
Wohlstand CEX XMR/USDT Percentage 0.15% $309.45K 2022-05-24 01:01
Panxora XMR/USD Percentage 0.09% $186.52K 2022-05-24 01:01
Bisq XMR/BTC Percentage 0.08% $152.95K 2022-05-24 01:01
B2BX XMR/USDT Percentage 0.06% $130.01K 2022-05-24 01:01
Bololex XMR/BTC Percentage 0.05% $96.36K 2022-05-24 01:01
Panxora XMR/BTC Percentage 0.04% $90.49K 2022-05-24 01:01
Bitflix XMR/USDT Percentage 0.03% $52.87K 2022-05-24 01:01
Krypterz XMR/USDT Percentage 0.03% $52.87K 2022-05-24 01:01
Patriot Exchange XMR/USDT Percentage 0.03% $52.70K 2022-05-24 01:01
Crypton Exchange XMR/USDT Percentage 0.02% $31.72K 2022-05-24 01:01
United Exchange XMR/USDT Percentage 0.01% $29.61K 2022-05-24 01:01
Bitbns XMR/INR Percentage 0.01% $15.20K 2022-05-24 01:01
SouthXchange XMR/BTC Percentage 0.00% $2.90K 2022-05-24 01:01
Energiswap NRG/XMR Percentage 0.00% $1.15K 2022-05-24 01:01
WazirX XMR/USDT Percentage 0.00% $410.50 2022-05-24 01:01
HollaEx XMR/USDT Percentage 0.00% $282.03 2022-05-24 01:01
SouthXchange XMR/USD Percentage 0.00% $205.18 2022-05-24 01:01
Bitladon XMR/EUR Percentage 0.00% $114.95 2022-05-24 01:01
WazirX XMR/BTC Percentage 0.00% $22.22 2022-05-24 01:01
BTC Trade UA XMR/UAH Percentage 0.00% $11.34 2022-05-24 01:01
SouthXchange XMR/BCH Percentage 0.00% $0.61 2022-05-24 01:01
SouthXchange XMR/DASH Percentage 0.00% $0.49 2022-05-24 01:01
Graviex XMR/BTC Percentage 0.00% $0.16 2022-05-24 01:01
C-Patex XMR/BTC Percentage 0.00% 0 2022-05-24 01:01
Graviex XMR/USDT Percentage 0.00% 0 2022-05-24 01:01
Mercatox XMR/BTC Percentage 0.00% 0 2022-05-24 01:01
Exbitron KOT/XMR Percentage 0.00% 0 2022-05-24 01:01
Anycoin Direct XMR/EUR Percentage 0.00% 0 2022-05-24 01:01
DragonEX XMR/USDT Percentage 0.00% $2.76M 2022-05-24 01:00
ZEBITEX XMR/USDT Percentage 0.00% 0 2022-05-24 01:01
HitBTC XMR/EURS Percentage 0.00% 0 2022-05-24 01:01
ZEBITEX XMR/BTC Percentage 0.00% 0 2022-05-24 01:01
Gate.io Futures XMR/USD Percentage 0.00% 0 2022-05-24 01:01
Txbit XMR/UAH Percentage 0.00% 0 2022-05-24 01:01
Unnamed XMR/BTC Percentage 0.00% 0 2022-05-24 01:01
Crex24 XMR/USDT Percentage 0.00% $0.18 2022-05-23 21:44
Exbitron XKR/XMR Percentage 0.00% 0 2022-05-24 01:01
Exbitron XMR/BTC Percentage 0.00% 0 2022-05-24 01:01
Txbit XMR/USDT Percentage 0.00% 0 2022-05-24 01:01
OCCE XMR/UAH Percentage 0.00% 0 2022-05-24 01:01
HitBTC XMR/EOS Percentage 0.00% 0 2022-05-24 01:01
Richamster XMR/BTC Percentage 0.00% 0 2022-05-24 01:01
Richamster KRB/XMR Percentage 0.00% 0 2022-05-24 01:01
FreeBitcoins XMR/BTC Percentage 0.00% 0 2022-05-24 01:01
ZEBITEX XMR/ETH Percentage 0.00% 0 2022-05-24 01:01
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events