Cryptocurrencies: 2440 Exchanges: 505 Market Cap: $235.62B 24h Vol: $51.09B BTC Dominance: 65.4%

Monero price

Monero (XMR)

$64.14
Monero is cash for a connected world. Itu2019s fast, private, and secure. With Monero, you are your own bank. You can spend safely, knowing that others cannot see your balances or track your activity.
$1.12B
Market Cap (0.47%)
$41.27M
Volume 24h (0.08%)

Rank

position
12

Type

of crypto asset
coin

Started at

date
2014-04-18

Circulating supply

Total 17416980Max 0
17416980
0.925872

Beta price

in USD
$0.93

Highest price

2018-01-07 -87.06%
$495.84

Volume

Change in 24h
$41.27M
in percents 1.14%

Market Cap

Change in 24h
$1.12B
in percents 4.71%

Price

Change in 24h
4.7%
in percents 4.7%

Price

Change in 7 days
-0.93%
in percents -0.93%
NameVolume 24hFiats
QBTC21.77%
Huobi16.77%
Binance11.46% EUR RUB TRY NGN
Indoex9.04% USD EUR
IDCM6.93%
CoinEx6.71%
HitBTC6.13%
DigiFinex4.57%
Coinbene3.36%
Pionex2.85%
CROSS1.77%
CITEX1.73% KRW
BigONE1.27%
Bittrex0.91% USD
Kraken0.90% USD EUR GBP CAD JPY CHF
Poloniex0.65%
Covesting0.61% USD
Bitfinex0.60% USD EUR GBP JPY
Exmo0.57% USD EUR PLN RUB TRY UAH
OKEx0.47%
BTSE0.45% USD
Tokenomy0.14%
Kucoin0.07%
FINEXBOX0.06%
Bithumb0.06% KRW
ATOMARS0.03%
Bisq0.03% USD EUR GBP CAD JPY PLN RUB NZD AUD CHF HKD NGN PHP MXN BRL THB CLP CNY CZK HUF ILS INR MYR NOK SEK ZAR ARS
Tokens.net0.02%
Gate.io0.02%
TradeOgre0.01%
Anycoin Direct0.01% EUR
Koineks0.01% TRY
Crex240.00% USD EUR JPY RUB CNY
BitBay0.00% USD EUR GBP PLN
Waves Decentralized Exchange0.00% USD EUR TRY
Cryptox0.00%
CoinDeal0.00% USD EUR KRW GBP PLN RUB CHF
Panxora0.00% USD EUR GBP CHF HKD
WazirX0.00%
Nuex0.00%
Bitladon0.00% EUR
Graviex0.00% USD EUR
Bitbns0.00% INR
ZB.COM0.00%
Huobi Korea0.00% KRW
SouthXchange0.00% USD
ZEBITEX0.00% EUR
Coinall0.00%
OpenLedger DEX0.00%
NameVolume 24hFiats
NamePairFee typeVolume 24h shareVolume 24hLast updated
BinanceXMR/BTCPercentage7.32%$3.02M2020-01-26 18:25
HuobiXMR/BTCPercentage4.36%$1.80M2020-01-26 18:25
HitBTCXMR/BTCPercentage4.28%$1.76M2020-01-26 18:25
IDCMXMR/BTCPercentage3.98%$1.64M2020-01-26 18:25
BinanceXMR/USDTPercentage3.93%$1.62M2020-01-26 18:25
CoinExXMR/USDTPercentage3.44%$1.42M2020-01-26 18:25
IDCMXMR/USDTPercentage2.94%$1.21M2020-01-26 18:25
PionexXMR/USDTPercentage2.70%$1.12M2020-01-26 18:25
CoinExXMR/BCHPercentage2.20%$0.91M2020-01-26 18:25
HitBTCXMR/USDTPercentage1.57%$647.26K2020-01-26 18:25
CoinExXMR/BTCPercentage1.07%$440.69K2020-01-26 18:25
HuobiXMR/USDTPercentage1.05%$432.61K2020-01-26 18:25
BigONEXMR/BTCPercentage0.83%$344.12K2020-01-26 18:25
BittrexXMR/BTCPercentage0.77%$316.09K2020-01-26 18:25
KrakenXMR/EURPercentage0.49%$202.90K2020-01-26 18:25
PoloniexXMR/BTCPercentage0.48%$196.13K2020-01-26 18:25
BTSEXMR/USDPercentage0.45%$185.42K2020-01-26 18:25
BitfinexXMR/USDPercentage0.44%$180.92K2020-01-26 18:25
BigONEXMR/USDTPercentage0.44%$179.84K2020-01-26 18:25
OKExXMR/USDTPercentage0.38%$158.77K2020-01-26 18:24
KrakenXMR/USDPercentage0.29%$119.13K2020-01-26 18:25
ExmoXMR/USDPercentage0.29%$118.39K2020-01-26 18:25
HitBTCXMR/ETHPercentage0.27%$112.27K2020-01-26 18:25
PoloniexXMR/USDTPercentage0.16%$65.87K2020-01-26 18:25
BitfinexXMR/BTCPercentage0.16%$65.55K2020-01-26 18:25
BinanceXMR/ETHPercentage0.15%$60.29K2020-01-26 18:25
PionexXMR/BTCPercentage0.15%$60.22K2020-01-26 18:25
KrakenXMR/BTCPercentage0.12%$49.84K2020-01-26 18:25
ExmoXMR/ETHPercentage0.12%$47.52K2020-01-26 18:25
ExmoXMR/BTCPercentage0.08%$33.76K2020-01-26 18:25
ExmoXMR/EURPercentage0.08%$33.71K2020-01-26 18:25
BittrexXMR/USDTPercentage0.08%$32.47K2020-01-26 18:25
KucoinXMR/BTCPercentage0.07%$29.35K2020-01-26 18:25
BittrexXMR/ETHPercentage0.07%$27.72K2020-01-26 18:25
BinanceXMR/BNBPercentage0.06%$26.76K2020-01-26 18:25
BithumbXMR/KRWPercentage0.06%$25.12K2020-01-26 18:25
OKExXMR/ETHPercentage0.04%$18.46K2020-01-26 18:24
OKExXMR/BTCPercentage0.04%$15.34K2020-01-26 18:24
Gate.ioXMR/USDTPercentage0.02%$8.95K2020-01-26 18:25
Tokens.netXMR/BTCPercentage0.02%$7.50K2020-01-26 18:25
PoloniexXMR/USDCPercentage0.02%$6.58K2020-01-26 18:25
TradeOgreXMR/BTCPercentage0.01%$4.56K2020-01-26 18:25
HitBTCXMR/BCHPercentage0.01%$4.26K2020-01-26 18:25
Tokens.netXMR/USDTPercentage0.01%$2.45K2020-01-26 18:25
ExmoXMR/RUBPercentage0.00%$2K2020-01-26 18:25
BitBayXMR/PLNPercentage0.00%$1.34K2020-01-26 18:25
ExmoXMR/UAHPercentage0.00%$823.682020-01-26 18:25
Crex24XMR/ETHPercentage0.00%$813.142020-01-26 18:25
Crex24XMR/BTCPercentage0.00%$704.432020-01-26 18:25
KucoinXMR/ETHPercentage0.00%$678.852020-01-26 18:25
Gate.ioXMR/BTCPercentage0.00%$484.632020-01-26 18:25
CoinDealXMR/BTCPercentage0.00%$425.022020-01-26 18:25
HitBTCXMR/TUSDPercentage0.00%$200.212020-01-26 18:25
BitBayXMR/BTCPercentage0.00%$54.882020-01-26 18:25
HitBTCXMR/EURSPercentage0.00%$51.492020-01-26 18:25
ZB.COMXMR/USDTPercentage0.00%$6.802020-01-26 18:25
Huobi KoreaXMR/BTCPercentage0.00%$1.702020-01-26 18:25
CoinallXMR/BTCPercentage0.00%$0.532020-01-26 18:25
OpenLedger DEXXMR/BTSPercentage0.00%$0.022020-01-26 18:25
HitBTCXMR/DAIPercentage0.00%02020-01-26 18:25
HitBTCXMR/EOSPercentage0.00%02020-01-26 18:25
BitlishXMR/EURPercentage0.00%02020-01-26 18:25
Huobi KoreaXMR/ETHPercentage0.00%02020-01-26 18:25
OpenLedger DEXXMR/BTCPercentage0.00%02020-01-26 18:25
BitlishXMR/BTCPercentage0.00%02020-01-26 18:25
IDAXXMR/USDTPercentage0.00%02020-01-26 18:25
Gate.io FuturesXMR/USDPercentage0.00%$4.85K2020-01-26 18:25
IDAXXMR/BTCPercentage0.00%02020-01-26 18:25
Huobi KoreaXMR/USDTPercentage0.00%02020-01-26 18:25
CoinbeneXMR/BTCPercentage3.36%$1.39M2020-01-26 18:25
QBTCXMR/USDTPercentage21.77%$8.98M2020-01-26 18:25
HuobiXMR/ETHPercentage11.36%$4.69M2020-01-26 18:25
CITEXXMR/BTCPercentage1.17%$482.45K2020-01-26 18:25
CITEXXMR/ETHPercentage0.56%$230.22K2020-01-26 18:25
TokenomyXMR/BTCPercentage0.14%$58.21K2020-01-26 18:25
BitBayXMR/EURPercentage0.00%$71.852020-01-26 18:25
DragonEXXMR/USDTTransaction Mining0.00%$717.19K2020-01-26 18:25
OpenLedger DEXXMR/ETHPercentage0.00%02020-01-26 18:25
LiquidXMR/BTCPercentage0.00%02020-01-26 18:25
OpenLedger DEXXMR/WAVESPercentage0.00%02020-01-26 18:25
BitBayXMR/USDPercentage0.00%02020-01-26 18:25
OpenLedger DEXZEN/XMRPercentage0.00%02020-01-26 18:25
OpenLedger DEXXMR/BITUSDPercentage0.00%02020-01-26 18:25
OpenLedger DEXXMR/DASHPercentage0.00%02020-01-26 18:25
OpenLedger DEXXMR/BITCNYPercentage0.00%02020-01-26 18:25
OpenLedger DEXXMR/USDTPercentage0.00%02020-01-26 18:25
DigiFinexXMR/BTCPercentage3.09%$1.28M2020-01-26 18:23
IndoexXMR/LTCPercentage1.71%$704.34K2020-01-26 18:25
IndoexXMR/USDTPercentage1.64%$676K2020-01-26 18:25
DigiFinexXMR/USDTPercentage1.42%$585.08K2020-01-26 18:23
IndoexXMR/BTCPercentage1.37%$566.46K2020-01-26 18:25
IndoexXMR/ETHPercentage1.24%$513.21K2020-01-26 18:25
IndoexXMR/USDCPercentage1.24%$511.41K2020-01-26 18:25
IndoexXMR/USDPercentage0.99%$407.14K2020-01-26 18:25
CROSSXMR/BTCPercentage0.89%$367.91K2020-01-26 18:25
CROSSXMR/USDTPercentage0.88%$363.96K2020-01-26 18:25
IndoexXMR/EURPercentage0.85%$351.61K2020-01-26 18:25
CovestingXMR/USDPercentage0.44%$182.01K2020-01-26 18:25
CovestingXMR/BTCPercentage0.17%$70.01K2020-01-26 18:25
DigiFinexXMR/ETHPercentage0.06%$25.50K2020-01-26 18:23
FINEXBOXXMR/BTCPercentage0.06%$25.40K2020-01-26 18:25
ATOMARSXMR/BTCPercentage0.03%$11.99K2020-01-26 18:25
BisqXMR/BTCPercentage0.03%$11.62K2020-01-26 18:25
Anycoin DirectXMR/EURPercentage0.01%$3.70K2020-01-26 18:25
KoineksXMR/TRYPercentage0.01%$2.27K2020-01-26 18:25
Waves Decentralized ExchangeXMR/BTCPercentage0.00%$1.04K2020-01-26 18:25
CryptoxXMR/BTCPercentage0.00%$1K2020-01-26 18:25
WazirXXMR/USDTPercentage0.00%$365.062020-01-26 18:25
NuexXMR/BTCPercentage0.00%$347.352020-01-26 18:25
PanxoraXMR/USDPercentage0.00%$324.672020-01-26 18:24
ATOMARSXMR/ETHPercentage0.00%$276.312020-01-26 18:25
Waves Decentralized ExchangeXMR/WAVESPercentage0.00%$175.512020-01-26 18:25
Waves Decentralized ExchangeXMR/USDPercentage0.00%$62.732020-01-26 18:25
PanxoraXMR/BTCPercentage0.00%$56.372020-01-26 18:24
BitladonXMR/EURPercentage0.00%$30.712020-01-26 18:25
Waves Decentralized ExchangeXMR/ETHPercentage0.00%$162020-01-26 18:25
WazirXXMR/BTCPercentage0.00%$15.442020-01-26 18:25
GraviexXMR/BTCPercentage0.00%$12.402020-01-26 18:25
BitbnsXMR/INRPercentage0.00%$11.392020-01-26 18:25
SouthXchangeXMR/USDPercentage0.00%$1.222020-01-26 18:25
ZEBITEXXMR/USDTPercentage0.00%$12020-01-26 18:25
SouthXchangeXMR/BCHPercentage0.00%$0.072020-01-26 18:25
SouthXchangeXMR/DASHPercentage0.00%$0.022020-01-26 18:25
SouthXchangeXMR/BTCPercentage0.00%02020-01-26 18:25
TxbitXMR/BTCPercentage0.00%02020-01-26 18:25
OpenLedger DEXXMR/EOSPercentage0.00%02020-01-26 18:25
TxbitXMR/XLRPercentage0.00%02020-01-26 18:25
BoostXXMR/BTCPercentage0.00%02020-01-26 18:25
AltillyXMR/XQRPercentage0.00%02020-01-26 18:25
BeaxyXMR/BTCPercentage0.00%02020-01-26 18:25
AltillyXMR/USDTPercentage0.00%02020-01-26 18:25
AltillyXMR/BTCPercentage0.00%02020-01-26 18:25
Trade SatoshiXMR/ETHPercentage0.00%02020-01-26 13:04
Trade SatoshiXMR/USDTPercentage0.00%02020-01-26 13:04
AltillyXMR/ETHPercentage0.00%02020-01-26 18:25
Trade SatoshiXMR/DOGEPercentage0.00%$0.022020-01-26 13:04
MercatoxXMR/BTCPercentage0.00%02020-01-26 18:25
GraviexXMR/USDTPercentage0.00%02020-01-26 18:25
Trade SatoshiXMR/BTCPercentage0.00%02020-01-26 13:04
B2BXXMR/EURUnknown0.00%$9.49K2020-01-26 18:25
ZEBITEXXMR/BTCPercentage0.00%02020-01-26 18:25
ZEBITEXXMR/ETHPercentage0.00%02020-01-26 18:25
BitlishXMR/GBPPercentage0.00%02020-01-26 18:25
Trade By TradeXMR/USDTPercentage0.00%02020-01-26 18:25
BTC Trade UAXMR/UAHPercentage0.00%$15.712020-01-26 13:30
B2BXXMR/USDTUnknown0.00%$15.13K2020-01-26 18:25
B2BXXMR/BTCUnknown0.00%$12.31K2020-01-26 18:25
Trade By TradeXMR/BTCPercentage0.00%02020-01-26 18:25
ChainRiftXMR/BTCPercentage0.00%02020-01-26 18:25
CryptomateXMR/GBPPercentage0.00%02020-01-26 18:25
Nanu ExchangeXMR/BTCPercentage0.00%02020-01-26 18:25
C-PatexXMR/BTCPercentage0.00%02020-01-26 18:25
NamePairFee typeVolume 24h shareVolume 24hLast updated

Twiter timeline:

Recent Events