Cryptocurrencies: 2537 Exchanges: 669 Market Cap: $2.41T 24h Vol: $428.50B BTC Dominance: 44.08%

Crypto Monero (XMR) price (USD) live, charts, exchanges by volume, markets

Monero (XMR)

$462.85
Monero is cash for a connected world. Itu2019s fast, private, and secure. With Monero, you are your own bank. You can spend safely, knowing that others cannot see your balances or track your activity.
$8.29B
MarketCap (0.34%)
$594.91M
Volume 24h (0.14%)

Rank

position
23

Type

of crypto asset
coin

Started at

date
2014-04-18

Circulating supply

Total 17907696Max 0
17907694

Beta price

in USD
$0.71

Highest price

2021-05-07 -10.95%
$519.76

Volume

Change in 24h
$594.91M
in percents -1.61%

Market Cap

Change in 24h
$8.29B
in percents 6.27%

Price

Change in 24h
6.26%
in percents 6.26%

Price

Change in 7 days
13.91%
in percents 13.91%
Name Volume 24h Fiats
Binance 20.66% EUR GBP RUB TRY AUD UAH NGN
Coinbene 16.19%
RightBTC 13.28%
HitBTC 12.82%
OKEx 11.92%
Huobi 5.43%
DigiFinex 3.78%
BTSE 3.37% USD
Kraken 2.19% USD EUR GBP CAD JPY CHF
DragonEX 1.56%
Pionex 1.45%
LATOKEN 1.09%
Bitrue 0.96%
Poloniex 0.80%
Kucoin 0.78%
Gate.io 0.64%
TradeOgre 0.60%
Bitfinex 0.60% USD EUR GBP JPY
BETCONIX 0.50% USD EUR RUB
Indoex 0.38% USD EUR
WhiteBIT 0.26% USD EUR UAH
Exmo 0.19% USD EUR PLN RUB UAH
Covesting 0.14% USD
CoinEx 0.14%
Exrates 0.06% USD EUR
ATOMARS 0.04%
Bololex 0.03%
FINEXBOX 0.03%
Panxora 0.03% USD
Bisq 0.02% USD EUR GBP CAD JPY PLN NZD AUD CHF HKD NGN PHP MXN BRL THB CLP CZK HUF MYR NOK SEK ARS
Indodax 0.01% IDR
NiceHash 0.01%
ZB.COM 0.01%
Tokenomy 0.01%
Bitbns 0.01% INR
Bitladon 0.00% EUR
Cryptox 0.00%
WazirX 0.00%
Richamster 0.00% USD UAH
Crex24 0.00% RUB
BTC Trade UA 0.00% UAH
Beaxy 0.00%
SouthXchange 0.00% USD
BTCsquare 0.00%
Txbit 0.00%
Unnamed 0.00%
FreeBitcoins 0.00%
Graviex 0.00% USD EUR
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance XMR/USDT Percentage 11.85% $70.44M 2021-05-12 12:05
HitBTC XMR/USDT Percentage 7.13% $42.37M 2021-05-12 12:05
Binance XMR/BTC Percentage 6.50% $38.64M 2021-05-12 12:05
HitBTC XMR/BTC Percentage 5.39% $32.04M 2021-05-12 12:05
Huobi XMR/USDT Percentage 4.80% $28.53M 2021-05-12 12:05
DigiFinex XMR/USDT Percentage 3.21% $19.07M 2021-05-12 12:05
Binance XMR/ETH Percentage 1.37% $8.15M 2021-05-12 12:05
Kraken XMR/USD Percentage 1.04% $6.17M 2021-05-12 12:05
BTSE XMR/ETH Percentage 0.84% $5M 2021-05-12 12:05
BTSE XMR/USDT Percentage 0.82% $4.85M 2021-05-12 12:05
BTSE XMR/USD Percentage 0.81% $4.84M 2021-05-12 12:05
BTSE XMR/BTC Percentage 0.81% $4.83M 2021-05-12 12:05
Bitrue XMR/XRP Percentage 0.77% $4.56M 2021-05-12 12:05
Poloniex XMR/BTC Percentage 0.61% $3.61M 2021-05-12 12:05
Kraken XMR/BTC Percentage 0.57% $3.40M 2021-05-12 12:05
Huobi XMR/BTC Percentage 0.54% $3.20M 2021-05-12 12:05
Binance XMR/BUSD Percentage 0.53% $3.18M 2021-05-12 12:05
Gate.io XMR/USDT Percentage 0.53% $3.17M 2021-05-12 12:05
DigiFinex XMR/BTC Percentage 0.48% $2.88M 2021-05-12 12:05
Bitfinex XMR/USD Percentage 0.45% $2.70M 2021-05-12 12:02
Kucoin XMR/USDT Percentage 0.44% $2.60M 2021-05-12 12:05
Binance XMR/BNB Percentage 0.41% $2.42M 2021-05-12 12:05
LATOKEN XMR/BTC Percentage 0.40% $2.38M 2021-05-12 12:05
Kucoin XMR/BTC Percentage 0.30% $1.80M 2021-05-12 12:05
HitBTC XMR/ETH Percentage 0.30% $1.78M 2021-05-12 12:05
WhiteBIT XMR/USDT Percentage 0.26% $1.53M 2021-05-12 12:05
Bitrue XMR/BTC Percentage 0.19% $1.14M 2021-05-12 12:05
Poloniex XMR/USDT Percentage 0.19% $1.11M 2021-05-12 12:05
Bitfinex XMR/BTC Percentage 0.14% $811K 2021-05-12 12:02
Gate.io XMR/BTC Percentage 0.10% $623.88K 2021-05-12 12:05
Pionex XMR/BTC Percentage 0.10% $565.50K 2021-05-12 12:05
Huobi XMR/ETH Percentage 0.09% $542.93K 2021-05-12 12:05
BETCONIX XMR/USD Percentage 0.09% $507.17K 2021-05-12 12:05
BTSE BTSE/XMR Percentage 0.08% $504.33K 2021-05-12 12:05
BETCONIX XMR/BTC Percentage 0.08% $502.05K 2021-05-12 12:05
BETCONIX XMR/EUR Percentage 0.08% $495.33K 2021-05-12 12:05
BETCONIX XMR/ETH Percentage 0.08% $490.64K 2021-05-12 12:05
BETCONIX XMR/LTC Percentage 0.08% $484.60K 2021-05-12 12:05
BETCONIX XMR/USDT Percentage 0.08% $484.16K 2021-05-12 12:05
CoinEx XMR/USDT Percentage 0.08% $479.83K 2021-05-12 12:05
Exmo XMR/USD Percentage 0.08% $462.40K 2021-05-12 12:05
Exmo XMR/BTC Percentage 0.06% $374.86K 2021-05-12 12:05
Kucoin XMR/ETH Percentage 0.04% $258.84K 2021-05-12 12:05
Exmo XMR/ETH Percentage 0.03% $164.64K 2021-05-12 12:05
Exrates XMR/USDT Percentage 0.02% $144.39K 2021-05-12 12:05
Exrates XMR/USD Percentage 0.02% $125.10K 2021-05-12 12:05
ATOMARS XMR/USDT Percentage 0.02% $110.98K 2021-05-12 12:05
Exrates XMR/BTC Percentage 0.02% $110.34K 2021-05-12 12:05
Indodax XMR/IDR Percentage 0.01% $82.29K 2021-05-12 12:05
ATOMARS XMR/BTC Percentage 0.01% $72.42K 2021-05-12 12:05
ATOMARS XMR/ETH Percentage 0.01% $59.20K 2021-05-12 12:05
NiceHash XMR/BTC Percentage 0.01% $52.90K 2021-05-12 12:05
ZB.COM XMR/USDT Percentage 0.01% $52.47K 2021-05-12 12:05
Bitfinex XMR/USDT Percentage 0.01% $44.55K 2021-05-12 12:02
Exmo XMR/RUB Percentage 0.00% $20K 2021-05-12 12:05
Exmo XMR/UAH Percentage 0.00% $8.98K 2021-05-12 12:05
Crex24 XMR/BTC Percentage 0.00% $887.28 2021-05-12 12:05
Crex24 XMR/USDT Percentage 0.00% $833.91 2021-05-12 12:05
HitBTC XMR/EOS Percentage 0.00% $543.63 2021-05-12 12:05
HitBTC XMR/BCH Percentage 0.00% $258.31 2021-05-12 12:05
BTCsquare XMR/BTC Percentage 0.00% $165.54 2021-05-12 12:05
HitBTC XMR/DAI Percentage 0.00% $75.80 2021-05-12 12:05
HitBTC XMR/TUSD Percentage 0.00% $24.40 2021-05-12 12:05
Richamster XMR/UAH Percentage 0.00% $1.80 2021-05-12 12:05
Binance Futures XMR/USDT Percentage 0.00% $144.67M 2021-05-12 12:05
Gate.io Futures XMR/USD Percentage 0.00% $13.81K 2021-05-12 12:05
HitBTC XMR/EURS Percentage 0.00% 0 2021-05-12 12:05
OKEx XMR/USDT Percentage 6.96% $41.40M 2021-05-12 12:05
OKEx XMR/BTC Percentage 4.75% $28.25M 2021-05-12 12:05
Pionex XMR/USDT Percentage 1.35% $8.05M 2021-05-12 12:05
TradeOgre XMR/BTC Percentage 0.60% $3.59M 2021-05-12 12:05
Kraken XMR/EUR Percentage 0.58% $3.44M 2021-05-12 12:05
OKEx XMR/ETH Percentage 0.21% $1.23M 2021-05-12 12:05
CoinEx XMR/BTC Percentage 0.04% $250.97K 2021-05-12 12:05
Exmo XMR/EUR Percentage 0.02% $108.10K 2021-05-12 12:05
CoinEx XMR/BCH Percentage 0.01% $79.19K 2021-05-12 12:05
Poloniex XMR/USDC Percentage 0.00% $26.38K 2021-05-12 12:05
Coinbene XMR/USDT Percentage 8.13% $48.35M 2021-05-12 12:05
Coinbene XMR/BTC Percentage 8.06% $47.89M 2021-05-12 12:05
RightBTC XMR/USDT Percentage 7.11% $42.28M 2021-05-12 12:05
RightBTC XMR/BTC Percentage 6.17% $36.67M 2021-05-12 12:05
DragonEX XMR/USDT Percentage 1.56% $9.29M 2021-05-12 12:05
LATOKEN XMR/USDT Percentage 0.69% $4.11M 2021-05-12 12:05
DigiFinex XMR/ETH Percentage 0.09% $537.69K 2021-05-12 12:05
FINEXBOX XMR/BTC Percentage 0.03% $180.62K 2021-05-12 12:05
Tokenomy XMR/BTC Percentage 0.01% $38.80K 2021-05-12 12:05
C-Patex XMR/BTC Percentage 0.00% 0 2021-05-12 12:05
Indoex XMR/BTC Percentage 0.38% $2.29M 2021-05-12 12:05
Covesting XMR/BTC Percentage 0.14% $813.77K 2021-05-12 12:05
Bololex XMR/BTC Percentage 0.03% $187.17K 2021-05-12 12:05
Panxora XMR/USD Percentage 0.03% $161.24K 2021-05-12 12:05
Bisq XMR/BTC Percentage 0.02% $109.99K 2021-05-12 12:05
Bitbns XMR/INR Percentage 0.01% $32.81K 2021-05-12 12:05
Bitladon XMR/EUR Percentage 0.00% $21.14K 2021-05-12 12:05
Cryptox XMR/BTC Percentage 0.00% $15.06K 2021-05-12 12:05
Panxora XMR/BTC Percentage 0.00% $14.05K 2021-05-12 12:05
WazirX XMR/USDT Percentage 0.00% $13.54K 2021-05-12 12:05
Richamster KRB/XMR Percentage 0.00% $1.75K 2021-05-12 12:05
BTC Trade UA XMR/UAH Percentage 0.00% $1.71K 2021-05-12 12:05
Beaxy XMR/BTC Percentage 0.00% $1.32K 2021-05-12 12:05
SouthXchange XMR/BTC Percentage 0.00% $1.09K 2021-05-12 12:05
WazirX XMR/BTC Percentage 0.00% $213.44 2021-05-12 12:05
Txbit XMR/BTC Percentage 0.00% $84.23 2021-05-12 12:05
SouthXchange XMR/USD Percentage 0.00% $47.76 2021-05-12 12:05
SouthXchange XMR/BCH Percentage 0.00% $39.64 2021-05-12 12:05
Unnamed XMR/BTC Percentage 0.00% $37.36 2021-05-12 12:05
FreeBitcoins XMR/BTC Percentage 0.00% $8.63 2021-05-12 12:05
Graviex XMR/USDT Percentage 0.00% $1.46 2021-05-12 12:05
CROSS XMR/BTC Percentage 0.00% 0 2021-05-12 12:05
Richamster XMR/BTC Percentage 0.00% 0 2021-05-12 12:05
BITCOIVA XMR/USDT Percentage 0.00% 0 2021-05-12 05:22
BITCOIVA XMR/INR Percentage 0.00% $754.67K 2021-05-12 05:22
Unnamed OCP/XMR Percentage 0.00% 0 2021-05-12 12:05
Unnamed D/XMR Percentage 0.00% 0 2021-05-12 12:05
Unnamed LCC/XMR Percentage 0.00% 0 2021-05-12 12:05
Unnamed OK/XMR Percentage 0.00% 0 2021-05-12 12:05
Unnamed XMR/ETH Percentage 0.00% 0 2021-05-12 12:05
Txbit XMR/ETH Percentage 0.00% 0 2021-05-12 12:05
Unnamed XMR/DOGE Percentage 0.00% 0 2021-05-12 12:05
Unnamed XMR/LTC Percentage 0.00% 0 2021-05-12 12:05
Unnamed 611/XMR Percentage 0.00% 0 2021-05-12 12:05
Unnamed BDCASH/XMR Percentage 0.00% 0 2021-05-12 12:05
CROSS XMR/USDT Percentage 0.00% 0 2021-05-12 12:05
Unnamed UNO/XMR Percentage 0.00% 0 2021-05-12 12:05
Unnamed WLLO/XMR Percentage 0.00% 0 2021-05-12 12:05
Unnamed MARTK/XMR Percentage 0.00% 0 2021-05-12 12:05
Unnamed PPC/XMR Percentage 0.00% 0 2021-05-12 12:05
Unnamed LCP/XMR Percentage 0.00% 0 2021-05-12 12:05
Anycoin Direct XMR/EUR Percentage 0.00% 0 2021-05-12 12:05
Unnamed BOLI/XMR Percentage 0.00% 0 2021-05-12 12:05
Unnamed NTBC/XMR Percentage 0.00% 0 2021-05-12 12:05
ZEBITEX XMR/USDT Percentage 0.00% 0 2021-05-12 12:05
Unnamed 404/XMR Percentage 0.00% 0 2021-05-12 12:05
ZEBITEX XMR/ETH Percentage 0.00% 0 2021-05-12 12:05
Unnamed WW/XMR Percentage 0.00% 0 2021-05-12 12:05
Unnamed XJP/XMR Percentage 0.00% 0 2021-05-12 12:05
ZEBITEX XMR/BTC Percentage 0.00% 0 2021-05-12 12:05
Unnamed NEVA/XMR Percentage 0.00% 0 2021-05-12 12:05
Nuex XMR/BTC Percentage 0.00% 0 2021-05-12 12:05
Graviex XMR/BTC Percentage 0.00% 0 2021-05-12 12:05
SouthXchange XMR/DASH Percentage 0.00% 0 2021-05-12 12:05
Mercatox XMR/BTC Percentage 0.00% 0 2021-05-12 12:05
BTC-Alpha XMR/BTC Percentage 0.00% 0 2021-05-12 12:05
Cryptomate XMR/GBP Percentage 0.00% 0 2021-05-12 12:05
Unnamed NKA/XMR Percentage 0.00% 0 2021-05-12 12:05
Unnamed WDC/XMR Percentage 0.00% 0 2021-05-12 12:05
Unnamed SORA/XMR Percentage 0.00% 0 2021-05-12 12:05
Unnamed SSF/XMR Percentage 0.00% 0 2021-05-12 12:05
Unnamed BCCX/XMR Percentage 0.00% 0 2021-05-12 12:05
OCCE KRB/XMR Percentage 0.00% 0 2021-05-12 12:05
OCCE UFO/XMR Percentage 0.00% 0 2021-05-12 12:05
OCCE XMR/UAH Percentage 0.00% 0 2021-05-12 12:05
Unnamed BIG/XMR Percentage 0.00% 0 2021-05-12 12:05
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events