Cryptocurrencies: 2307 Exchanges: 600 Market Cap: $354.57B 24h Vol: $75.45B BTC Dominance: 57.15%

Crypto Monero (XMR) price (USD) live, charts, exchanges by volume, markets

Monero (XMR)

$92.29
Monero is cash for a connected world. Itu2019s fast, private, and secure. With Monero, you are your own bank. You can spend safely, knowing that others cannot see your balances or track your activity.
$1.63B
MarketCap (0.46%)
$86.24M
Volume 24h (0.11%)

Rank

position
19

Type

of crypto asset
coin

Started at

date
2014-04-18

Circulating supply

Total 17702285Max 0
17702281

Beta price

in USD
$1.01

Highest price

2018-01-07 -81.39%
$495.84

Volume

Change in 24h
$86.24M
in percents -24.57%

Market Cap

Change in 24h
$1.63B
in percents -0.48%

Price

Change in 24h
-0.48%
in percents -0.48%

Price

Change in 7 days
10.18%
in percents 10.18%
Name Volume 24h Fiats
CreekEx 32.12% USD
Binance 13.41% EUR GBP RUB TRY UAH NGN ZAR
OKEx 7.70%
Indoex 6.04% USD EUR
Coinbene 5.15%
DigiFinex 5.08%
HitBTC 4.93%
Huobi 3.88%
RightBTC 3.06%
BTSE 2.81% USD
KuangEX 1.99%
Pionex 1.94%
BigONE 1.93%
Kraken 1.69% USD EUR GBP CAD JPY CHF
CoinEx 1.60%
Poloniex 1.23%
CROSS 1.19%
Exrates 0.83% USD EUR
LATOKEN 0.75%
Covesting 0.49% USD
Bitfinex 0.49% USD EUR GBP JPY
WhiteBIT 0.39% USD EUR UAH
BITCOIVA 0.31% INR
Kucoin 0.21%
Exmo 0.21% USD EUR PLN RUB TRY UAH
Bittrex 0.20% USD
ATOMARS 0.12%
Gate.io 0.05%
FINEXBOX 0.04%
Bololex 0.04%
Indodax 0.04% IDR
TradeOgre 0.03%
Tokenomy 0.01%
Anycoin Direct 0.01% EUR
Etor 0.01%
Altilly 0.01%
Crex24 0.01% JPY RUB CNY
Cryptox 0.00%
Tokens.net 0.00%
Cryptomate 0.00% GBP
Panxora 0.00% USD
Graviex 0.00% USD EUR
WazirX 0.00%
Beaxy 0.00%
SouthXchange 0.00% USD
CoinDeal 0.00% USD EUR GBP PLN CHF
Bitladon 0.00% EUR
BTC Trade UA 0.00% UAH
Bitbns 0.00% INR
Unnamed 0.00%
BTCsquare 0.00%
Richamster 0.00% USD UAH
Txbit 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance XMR/BTC Percentage 6.49% $5.60M 2020-09-19 09:33
Binance XMR/USDT Percentage 6.34% $5.47M 2020-09-19 09:33
OKEx XMR/USDT Percentage 3.96% $3.42M 2020-09-19 09:33
DigiFinex XMR/BTC Percentage 2.76% $2.38M 2020-09-19 09:33
HitBTC XMR/USDT Percentage 2.59% $2.23M 2020-09-19 09:33
Huobi XMR/USDT Percentage 2.23% $1.92M 2020-09-19 09:33
DigiFinex XMR/USDT Percentage 2.19% $1.89M 2020-09-19 09:33
HitBTC XMR/BTC Percentage 2.16% $1.86M 2020-09-19 09:33
Pionex XMR/USDT Percentage 1.85% $1.60M 2020-09-19 09:33
Huobi XMR/BTC Percentage 1.63% $1.41M 2020-09-19 09:33
Indoex XMR/USDC Percentage 1.41% $1.22M 2020-09-19 09:33
Indoex XMR/BTC Percentage 1.17% $1.01M 2020-09-19 09:33
Kraken XMR/BTC Percentage 0.91% $784.64K 2020-09-19 09:33
Indoex XMR/ETH Percentage 0.84% $723.90K 2020-09-19 09:33
Poloniex XMR/BTC Percentage 0.84% $721.10K 2020-09-19 09:33
CoinEx XMR/USDT Percentage 0.82% $708.86K 2020-09-19 09:33
Indoex XMR/LTC Percentage 0.79% $677.85K 2020-09-19 09:33
Indoex XMR/USDT Percentage 0.74% $637.12K 2020-09-19 09:33
Indoex XMR/EUR Percentage 0.66% $572.17K 2020-09-19 09:33
CoinEx XMR/BTC Percentage 0.61% $528.70K 2020-09-19 09:33
Kraken XMR/EUR Percentage 0.44% $382.59K 2020-09-19 09:33
Indoex XMR/USD Percentage 0.44% $377.11K 2020-09-19 09:33
Bitfinex XMR/BTC Percentage 0.41% $357.22K 2020-09-19 09:32
WhiteBIT XMR/USDT Percentage 0.39% $338.72K 2020-09-19 09:33
Poloniex XMR/USDT Percentage 0.39% $332.97K 2020-09-19 09:33
Kraken XMR/USD Percentage 0.34% $291.46K 2020-09-19 09:33
Binance XMR/ETH Percentage 0.30% $262.57K 2020-09-19 09:33
Exrates XMR/USDT Percentage 0.28% $242.89K 2020-09-19 09:33
LATOKEN XMR/BTC Percentage 0.25% $220.03K 2020-09-19 09:33
Exrates XMR/USD Percentage 0.22% $190.20K 2020-09-19 09:33
Binance XMR/BNB Percentage 0.22% $187.36K 2020-09-19 09:33
Kucoin XMR/BTC Percentage 0.19% $160.75K 2020-09-19 09:33
HitBTC XMR/ETH Percentage 0.18% $153.91K 2020-09-19 09:33
CoinEx XMR/BCH Percentage 0.16% $140.28K 2020-09-19 09:33
DigiFinex XMR/ETH Percentage 0.13% $112.79K 2020-09-19 09:33
Exmo XMR/USD Percentage 0.12% $103.90K 2020-09-19 09:33
OKEx XMR/ETH Percentage 0.11% $99.15K 2020-09-19 09:33
Bittrex XMR/BTC Percentage 0.09% $81.37K 2020-09-19 09:33
Pionex XMR/BTC Percentage 0.09% $79.65K 2020-09-19 09:33
Bittrex XMR/USDT Percentage 0.08% $71.32K 2020-09-19 09:33
Bitfinex XMR/USD Percentage 0.07% $62.45K 2020-09-19 09:32
Binance XMR/BUSD Percentage 0.06% $49.96K 2020-09-19 09:33
Gate.io XMR/USDT Percentage 0.05% $38.96K 2020-09-19 09:33
Exmo XMR/BTC Percentage 0.04% $33.95K 2020-09-19 09:33
Indodax XMR/IDR Percentage 0.04% $32.48K 2020-09-19 09:33
TradeOgre XMR/BTC Percentage 0.03% $29.44K 2020-09-19 09:33
Bittrex XMR/ETH Percentage 0.03% $22.35K 2020-09-19 09:33
Kucoin XMR/ETH Percentage 0.02% $17.89K 2020-09-19 09:33
Huobi XMR/ETH Percentage 0.02% $16.46K 2020-09-19 09:33
Tokenomy XMR/BTC Percentage 0.01% $12.42K 2020-09-19 09:33
Gate.io XMR/BTC Percentage 0.01% $8.10K 2020-09-19 09:33
Exmo XMR/RUB Percentage 0.01% $6.34K 2020-09-19 09:33
Poloniex XMR/USDC Percentage 0.00% $4.03K 2020-09-19 09:33
ATOMARS XMR/ETH Percentage 0.00% $3.68K 2020-09-19 09:33
Tokens.net XMR/BTC Percentage 0.00% $3.51K 2020-09-19 09:33
Crex24 XMR/ETH Percentage 0.00% $3.27K 2020-09-19 09:33
Exmo XMR/UAH Percentage 0.00% $1.97K 2020-09-19 09:33
Exmo XMR/ETH Percentage 0.00% $1.94K 2020-09-19 09:33
Crex24 XMR/BTC Percentage 0.00% $1.62K 2020-09-19 09:33
HitBTC XMR/EOS Percentage 0.00% $659.57 2020-09-19 09:33
CoinDeal XMR/BTC Percentage 0.00% $235.34 2020-09-19 09:33
Tokens.net XMR/USDT Percentage 0.00% $120.39 2020-09-19 09:33
HitBTC XMR/BCH Percentage 0.00% $86.07 2020-09-19 09:33
Crex24 XMR/USDT Percentage 0.00% $13.75 2020-09-19 09:33
Richamster KRB/XMR Percentage 0.00% $3.05 2020-09-19 09:33
HitBTC XMR/DAI Percentage 0.00% $0.19 2020-09-19 09:33
Richamster XMR/UAH Percentage 0.00% $0.18 2020-09-19 09:33
HitBTC XMR/TUSD Percentage 0.00% $0.07 2020-09-19 09:33
Binance Futures XMR/USDT Percentage 0.00% $8.83M 2020-09-19 09:33
Gate.io Futures XMR/USD Percentage 0.00% $18.57K 2020-09-19 09:33
CreekEx XMR/BTC Percentage 32.12% $27.72M 2020-09-19 09:33
OKEx XMR/BTC Percentage 3.62% $3.13M 2020-09-19 09:33
RightBTC XMR/BTC Percentage 1.67% $1.44M 2020-09-19 09:33
LATOKEN XMR/USDT Percentage 0.49% $424.40K 2020-09-19 09:33
Exrates XMR/BTC Percentage 0.33% $283.57K 2020-09-19 09:33
ATOMARS XMR/BTC Percentage 0.06% $53.43K 2020-09-19 09:33
ATOMARS XMR/USDT Percentage 0.06% $48.45K 2020-09-19 09:33
FINEXBOX XMR/BTC Percentage 0.04% $35.96K 2020-09-19 09:21
Coinbene XMR/BTC Percentage 5.15% $4.45M 2020-09-19 09:33
RightBTC XMR/USDT Percentage 1.39% $1.20M 2020-09-19 09:33
Exmo XMR/EUR Percentage 0.03% $29.94K 2020-09-19 09:33
CITEX XMR/ETH Percentage 0.00% $592.30K 2020-09-19 09:33
DragonEX XMR/USDT Transaction Mining 0.00% $3M 2020-09-19 09:32
CITEX XMR/BTC Percentage 0.00% $639.91K 2020-09-19 09:33
KuangEX XMR/USDT Percentage 1.99% $1.72M 2020-09-19 09:33
BigONE XMR/USDT Percentage 0.99% $853.65K 2020-09-19 09:33
BigONE XMR/BTC Percentage 0.94% $809.22K 2020-09-19 09:33
CROSS XMR/USDT Percentage 0.61% $522.36K 2020-09-19 09:33
CROSS XMR/BTC Percentage 0.58% $502.48K 2020-09-19 09:33
BTSE XMR/BTC Percentage 0.57% $489.61K 2020-09-19 09:33
BTSE XMR/USDT Percentage 0.56% $487.10K 2020-09-19 09:33
BTSE XMR/ETH Percentage 0.56% $487.03K 2020-09-19 09:33
BTSE XMR/USD Percentage 0.56% $486.08K 2020-09-19 09:33
BTSE BTSE/XMR Percentage 0.55% $472.45K 2020-09-19 09:33
Covesting XMR/BTC Percentage 0.42% $358.22K 2020-09-19 09:33
BITCOIVA XMR/USDT Percentage 0.16% $137.86K 2020-09-19 09:33
BITCOIVA XMR/INR Percentage 0.15% $125.38K 2020-09-19 09:33
Covesting XMR/USD Percentage 0.07% $61.51K 2020-09-19 09:33
Bololex XMR/BTC Percentage 0.04% $35.07K 2020-09-19 09:33
Anycoin Direct XMR/EUR Percentage 0.01% $12.13K 2020-09-19 09:33
Etor XMR/BTC Percentage 0.01% $5.97K 2020-09-19 09:33
Cryptox XMR/BTC Percentage 0.00% $3.85K 2020-09-19 09:33
Altilly XMR/BTC Percentage 0.00% $2.94K 2020-09-19 09:33
Cryptomate XMR/GBP Percentage 0.00% $2.41K 2020-09-19 09:33
Etor XMR/USDT Percentage 0.00% $2.35K 2020-09-19 09:33
Altilly XMR/USDT Percentage 0.00% $1.97K 2020-09-19 09:33
Graviex XMR/BTC Percentage 0.00% $1.57K 2020-09-19 09:33
Etor XMR/ETH Percentage 0.00% $1.51K 2020-09-19 09:33
Panxora XMR/USD Percentage 0.00% $1.07K 2020-09-19 09:33
Panxora XMR/BTC Percentage 0.00% $638.33 2020-09-19 09:33
WazirX XMR/USDT Percentage 0.00% $466.17 2020-09-19 09:33
Beaxy XMR/BTC Percentage 0.00% $401.93 2020-09-19 09:33
SouthXchange XMR/BTC Percentage 0.00% $257.82 2020-09-19 09:33
Bitladon XMR/EUR Percentage 0.00% $218.01 2020-09-19 09:33
BTC Trade UA XMR/UAH Percentage 0.00% $134.25 2020-09-19 09:33
Bitbns XMR/INR Percentage 0.00% $42.44 2020-09-19 09:33
BTCsquare XMR/BTC Percentage 0.00% $14.41 2020-09-19 09:33
Graviex XMR/USDT Percentage 0.00% $13.01 2020-09-19 09:33
WazirX XMR/BTC Percentage 0.00% $11.97 2020-09-19 09:33
Unnamed XMR/BTC Percentage 0.00% $8.20 2020-09-19 09:33
Unnamed OCP/XMR Percentage 0.00% $8.11 2020-09-19 09:33
Altilly XMR/ETH Percentage 0.00% $1.20 2020-09-19 09:33
Txbit XMR/ETH Percentage 0.00% $0.38 2020-09-19 09:33
Unnamed JPX/XMR Percentage 0.00% $0.25 2020-09-19 09:33
Unnamed XMR/DOGE Percentage 0.00% $0.18 2020-09-19 09:33
SouthXchange XMR/DASH Percentage 0.00% $0.15 2020-09-19 09:33
Unnamed PND/XMR Percentage 0.00% $0.03 2020-09-19 09:33
Unnamed 1337/XMR Percentage 0.00% $0.03 2020-09-19 09:33
Altilly XMR/XQR Percentage 0.00% $0.02 2020-09-19 09:33
Coinall XMR/USDT Percentage 0.00% 0 2020-09-19 09:33
Unnamed XMR/ETH Percentage 0.00% 0 2020-09-19 09:33
Unnamed HYP/XMR Percentage 0.00% 0 2020-09-19 09:33
Unnamed D/XMR Percentage 0.00% 0 2020-09-19 09:33
Unnamed SLOTH/XMR Percentage 0.00% 0 2020-09-19 09:33
CreekEx XMR/ETH Percentage 0.00% 0 2020-09-19 09:33
Richamster XMR/BTC Percentage 0.00% 0 2020-09-19 09:33
Richamster XMR/USD Percentage 0.00% 0 2020-09-19 09:33
Richamster XMR/ETH Percentage 0.00% 0 2020-09-19 09:33
Nuex XMR/BTC Percentage 0.00% 0 2020-09-19 09:33
Unnamed uTip/XMR Percentage 0.00% 0 2020-09-19 09:33
Unnamed XMR/LTC Percentage 0.00% 0 2020-09-19 09:33
HitBTC XMR/EURS Percentage 0.00% 0 2020-09-19 09:33
SouthXchange XMR/BCH Percentage 0.00% 0 2020-09-19 09:33
Unnamed VITAE/XMR Percentage 0.00% 0 2020-09-19 09:33
FreeBitcoins XMR/BTC Percentage 0.00% 0 2020-09-19 09:33
SouthXchange XMR/USD Percentage 0.00% 0 2020-09-19 09:33
Unnamed OK/XMR Percentage 0.00% 0 2020-09-19 09:33
Txbit XMR/BTC Percentage 0.00% 0 2020-09-19 09:33
C-Patex XMR/BTC Percentage 0.00% 0 2020-09-19 09:33
Mercatox XMR/BTC Percentage 0.00% 0 2020-09-19 09:33
BTC-Alpha XMR/BTC Percentage 0.00% 0 2020-09-19 09:33
Nanu Exchange XMR/BTC Percentage 0.00% 0 2020-09-19 09:33
Bisq XMR/BTC Percentage 0.00% $56.43K 2020-09-19 06:46
Coinall XMR/BTC Percentage 0.00% 0 2020-09-19 09:33
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events