Cryptocurrencies: 2377 Exchanges: 540 Market Cap: $195.34B 24h Vol: $77.81B BTC Dominance: 64.42%

Monero price

Monero (XMR)

$54.09
Monero is cash for a connected world. Itu2019s fast, private, and secure. With Monero, you are your own bank. You can spend safely, knowing that others cannot see your balances or track your activity.
$0.95B
Market Cap (0.48%)
$108.91M
Volume 24h (0.14%)

Rank

position
16

Type

of crypto asset
coin

Started at

date
2014-04-18

Circulating supply

Total 17510274Max 0
17510274
0.985265

Beta price

in USD
$0.99

Highest price

2018-01-07 -89.09%
$495.84

Volume

Change in 24h
$108.91M
in percents 0.96%

Market Cap

Change in 24h
$0.95B
in percents 2.02%

Price

Change in 24h
2.01%
in percents 2.01%

Price

Change in 7 days
14.66%
in percents 14.66%
Name Volume 24h Fiats
Exrates 18.28% USD
QBTC 17.29%
Binance 12.52% EUR RUB TRY NGN
IDCM 12.22%
HitBTC 7.71%
Indoex 5.17% USD EUR
BitsPay 4.97%
DigiFinex 4.70%
CoinEx 4.60%
Coinbene 4.03%
Huobi 3.06%
Pionex 0.94%
Kraken 0.83% USD EUR GBP CAD JPY CHF
CROSS 0.58%
CITEX 0.54% KRW
Poloniex 0.51%
Covesting 0.31% USD
Bitfinex 0.31% USD EUR GBP JPY
Bithumb 0.22% KRW
RightBTC 0.20%
Exmo 0.19% USD EUR PLN RUB TRY UAH
Bittrex 0.16% USD
BTSE 0.15% USD
ROKKEX 0.12% EUR
BigONE 0.09%
ZB.COM 0.06%
Kucoin 0.06%
ATOMARS 0.05%
Gate.io 0.05%
Tokenomy 0.02%
Waves Decentralized Exchange 0.01% USD EUR
Bisq 0.01% USD EUR GBP CAD JPY PLN RUB NZD AUD CHF HKD NGN PHP MXN BRL THB CLP CNY CZK HUF ILS INR MYR NOK SEK ZAR ARS
Tokens.net 0.01%
TradeOgre 0.01%
Anycoin Direct 0.01% EUR
CoinDeal 0.00% USD EUR KRW GBP PLN RUB CHF
Bitladon 0.00% EUR
Crex24 0.00% USD EUR JPY RUB CNY
WazirX 0.00%
Liquid 0.00% USD EUR JPY AUD HKD SGD PHP
Cryptox 0.00%
Panxora 0.00% USD EUR GBP CHF HKD
Cryptomate 0.00% GBP
Nuex 0.00%
SouthXchange 0.00% USD
ZEBITEX 0.00% EUR
Altilly 0.00%
Huobi Korea 0.00% KRW
Coinall 0.00%
Graviex 0.00% USD EUR
Bitbns 0.00% INR
BTC Trade UA 0.00% UAH
Unnamed 0.00%
Name Volume 24h Fiats
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance XMR/USDT Percentage 6.61% $7.20M 2020-04-05 00:57
Binance XMR/BTC Percentage 5.62% $6.12M 2020-04-05 00:57
HitBTC XMR/USDT Percentage 4.67% $5.09M 2020-04-05 00:57
IDCM XMR/BTC Percentage 3.77% $4.10M 2020-04-05 00:57
HitBTC XMR/BTC Percentage 2.88% $3.13M 2020-04-05 00:57
BitsPay XMR/USDT Percentage 2.50% $2.73M 2020-04-05 00:57
BitsPay XMR/BTC Percentage 2.46% $2.68M 2020-04-05 00:57
Huobi XMR/USDT Percentage 2.10% $2.29M 2020-04-05 00:57
Huobi XMR/BTC Percentage 0.93% $1.01M 2020-04-05 00:57
Pionex XMR/USDT Percentage 0.87% $0.95M 2020-04-05 00:57
CoinEx XMR/BCH Percentage 0.42% $452.84K 2020-04-05 00:57
Poloniex XMR/BTC Percentage 0.40% $438.26K 2020-04-05 00:57
Kraken XMR/USD Percentage 0.36% $387.76K 2020-04-05 00:57
Kraken XMR/EUR Percentage 0.30% $331.71K 2020-04-05 00:57
Bitfinex XMR/USD Percentage 0.23% $249.66K 2020-04-05 00:55
Bithumb XMR/KRW Percentage 0.22% $235.64K 2020-04-05 00:57
Kraken XMR/BTC Percentage 0.17% $179.72K 2020-04-05 00:57
Binance XMR/ETH Percentage 0.16% $176.34K 2020-04-05 00:57
HitBTC XMR/ETH Percentage 0.15% $168.60K 2020-04-05 00:57
BTSE XMR/USD Percentage 0.15% $165.04K 2020-04-05 00:57
Bittrex XMR/USDT Percentage 0.10% $104.59K 2020-04-05 00:57
Exmo XMR/USD Percentage 0.09% $102.87K 2020-04-05 00:57
Poloniex XMR/USDT Percentage 0.08% $85.85K 2020-04-05 00:57
Bitfinex XMR/BTC Percentage 0.08% $85.20K 2020-04-05 00:55
Pionex XMR/BTC Percentage 0.07% $75.46K 2020-04-05 00:57
Binance XMR/BNB Percentage 0.07% $74.60K 2020-04-05 00:57
Binance XMR/BUSD Percentage 0.06% $67.11K 2020-04-05 00:57
ZB.COM XMR/USDT Percentage 0.06% $67.08K 2020-04-05 00:57
BigONE XMR/USDT Percentage 0.06% $63.71K 2020-04-05 00:57
Bittrex XMR/BTC Percentage 0.06% $60.54K 2020-04-05 00:57
Kucoin XMR/BTC Percentage 0.05% $52.45K 2020-04-05 00:57
Gate.io XMR/USDT Percentage 0.05% $50.47K 2020-04-05 00:57
Exmo XMR/ETH Percentage 0.04% $41.42K 2020-04-05 00:57
Huobi XMR/ETH Percentage 0.03% $35.88K 2020-04-05 00:57
Poloniex XMR/USDC Percentage 0.03% $33.72K 2020-04-05 00:57
BigONE XMR/BTC Percentage 0.03% $32.39K 2020-04-05 00:57
Exmo XMR/BTC Percentage 0.03% $31.35K 2020-04-05 00:57
Kucoin XMR/ETH Percentage 0.01% $13.65K 2020-04-05 00:57
Tokens.net XMR/BTC Percentage 0.01% $12.28K 2020-04-05 00:57
TradeOgre XMR/BTC Percentage 0.01% $7.01K 2020-04-05 00:57
Bittrex XMR/ETH Percentage 0.00% $3.89K 2020-04-05 00:57
CoinDeal XMR/BTC Percentage 0.00% $2.34K 2020-04-05 00:57
Gate.io XMR/BTC Percentage 0.00% $1.87K 2020-04-05 00:57
RightBTC XMR/BTC Percentage 0.00% $1.79K 2020-04-05 00:57
Crex24 XMR/BTC Percentage 0.00% $1.62K 2020-04-05 00:57
Tokens.net XMR/USDT Percentage 0.00% $1.35K 2020-04-05 00:57
Exmo XMR/RUB Percentage 0.00% $719.59 2020-04-05 00:57
Crex24 XMR/ETH Percentage 0.00% $398.22 2020-04-05 00:57
Coinall XMR/BTC Percentage 0.00% $89.37 2020-04-05 00:57
HitBTC XMR/TUSD Percentage 0.00% $85.79 2020-04-05 00:57
Huobi Korea XMR/USDT Percentage 0.00% $52.62 2020-04-05 00:57
Huobi Korea XMR/BTC Percentage 0.00% $46.46 2020-04-05 00:57
HitBTC XMR/BCH Percentage 0.00% $42.50 2020-04-05 00:57
HitBTC XMR/EOS Percentage 0.00% $18.33 2020-04-05 00:57
Exmo XMR/UAH Percentage 0.00% $2.56 2020-04-05 00:57
HitBTC XMR/DAI Percentage 0.00% $0.64 2020-04-05 00:57
Coinall XMR/USDT Transaction Mining 0.00% $61.58 2020-04-05 00:57
OpenLedger DEX XMR/BTS Percentage 0.00% 0 2020-04-05 00:57
Gate.io Futures XMR/USD Percentage 0.00% $4.10K 2020-04-05 00:57
Binance Futures XMR/USDT Percentage 0.00% $9.96M 2020-04-05 00:57
CoinEx XMR/USDT Percentage 2.54% $2.77M 2020-04-05 00:57
CoinEx XMR/BTC Percentage 1.64% $1.79M 2020-04-05 00:57
Liquid XMR/BTC Percentage 0.00% $1.53K 2020-04-05 00:57
QBTC XMR/USDT Percentage 17.29% $18.83M 2020-04-05 00:57
IDCM XMR/USDT Percentage 8.45% $9.20M 2020-04-05 00:57
Exrates XMR/USDT Percentage 6.65% $7.24M 2020-04-05 00:57
Exrates XMR/USD Percentage 6.61% $7.19M 2020-04-05 00:57
Exrates XMR/BTC Percentage 5.03% $5.47M 2020-04-05 00:57
Coinbene XMR/BTC Percentage 4.03% $4.39M 2020-04-05 00:57
CITEX XMR/BTC Percentage 0.42% $462.42K 2020-04-05 00:57
RightBTC XMR/USDT Percentage 0.20% $220.78K 2020-04-05 00:57
CITEX XMR/ETH Percentage 0.12% $125.30K 2020-04-05 00:57
Exmo XMR/EUR Percentage 0.03% $27.77K 2020-04-05 00:57
Tokenomy XMR/BTC Percentage 0.02% $20.67K 2020-04-05 00:57
DragonEX XMR/USDT Transaction Mining 0.00% $1.20M 2020-04-05 00:57
DigiFinex XMR/BTC Percentage 2.38% $2.59M 2020-04-05 00:56
DigiFinex XMR/USDT Percentage 2.26% $2.46M 2020-04-05 00:56
Indoex XMR/LTC Percentage 0.90% $0.98M 2020-04-05 00:57
Indoex XMR/USDT Percentage 0.87% $0.95M 2020-04-05 00:57
Indoex XMR/USDC Percentage 0.75% $819.30K 2020-04-05 00:57
Indoex XMR/BTC Percentage 0.73% $794.37K 2020-04-05 00:57
Indoex XMR/ETH Percentage 0.67% $733.22K 2020-04-05 00:57
Indoex XMR/EUR Percentage 0.63% $691.31K 2020-04-05 00:57
Indoex XMR/USD Percentage 0.61% $662.75K 2020-04-05 00:57
CROSS XMR/USDT Percentage 0.29% $314.33K 2020-04-05 00:57
CROSS XMR/BTC Percentage 0.29% $314.05K 2020-04-05 00:57
Covesting XMR/USD Percentage 0.23% $250.48K 2020-04-05 00:57
ROKKEX XMR/BTC Percentage 0.12% $136.07K 2020-04-05 00:57
Covesting XMR/BTC Percentage 0.08% $85.20K 2020-04-05 00:57
DigiFinex XMR/ETH Percentage 0.07% $73K 2020-04-05 00:56
ATOMARS XMR/USDT Percentage 0.03% $29.99K 2020-04-05 00:57
ATOMARS XMR/BTC Percentage 0.02% $26.44K 2020-04-05 00:57
Bisq XMR/BTC Percentage 0.01% $14.04K 2020-04-05 00:55
Waves Decentralized Exchange XMR/BTC Percentage 0.01% $9.91K 2020-04-05 00:57
Anycoin Direct XMR/EUR Percentage 0.01% $6.30K 2020-04-05 00:57
Waves Decentralized Exchange XMR/WAVES Percentage 0.00% $3.80K 2020-04-05 00:57
Bitladon XMR/EUR Percentage 0.00% $2.34K 2020-04-05 00:57
Waves Decentralized Exchange XMR/ETH Percentage 0.00% $1.75K 2020-04-05 00:57
WazirX XMR/USDT Percentage 0.00% $1.67K 2020-04-05 00:57
Cryptox XMR/BTC Percentage 0.00% $1.26K 2020-04-05 00:57
ATOMARS XMR/ETH Percentage 0.00% $0.96K 2020-04-05 00:57
Panxora XMR/USD Percentage 0.00% $790.21 2020-04-05 00:57
Cryptomate XMR/GBP Percentage 0.00% $564.28 2020-04-05 00:57
Nuex XMR/BTC Percentage 0.00% $344.78 2020-04-05 00:57
SouthXchange XMR/BTC Percentage 0.00% $277.54 2020-04-05 00:57
Altilly XMR/BTC Percentage 0.00% $106.77 2020-04-05 00:57
ZEBITEX XMR/BTC Percentage 0.00% $81.76 2020-04-05 00:57
ZEBITEX XMR/USDT Percentage 0.00% $48.96 2020-04-05 00:57
Graviex XMR/BTC Percentage 0.00% $16.36 2020-04-05 00:57
Bitbns XMR/INR Percentage 0.00% $5.86 2020-04-05 00:57
SouthXchange XMR/USD Percentage 0.00% $3.98 2020-04-05 00:57
BTC Trade UA XMR/UAH Percentage 0.00% $2.73 2020-04-05 00:57
Unnamed 1337/XMR Percentage 0.00% $0.28 2020-04-05 00:57
Waves Decentralized Exchange XMR/LTC Percentage 0.00% $0.04 2020-04-05 00:57
OpenLedger DEX XMR/BITUSD Percentage 0.00% 0 2020-04-05 00:57
Txbit XMR/BTC Percentage 0.00% 0 2020-04-05 00:57
Waves Decentralized Exchange XMR/DASH Percentage 0.00% $0.15 2020-04-05 00:14
OpenLedger DEX XMR/WAVES Percentage 0.00% 0 2020-04-05 00:57
Huobi Korea XMR/ETH Percentage 0.00% 0 2020-04-05 00:57
ZEBITEX XMR/ETH Percentage 0.00% 0 2020-04-05 00:57
Unnamed XMR/ETH Percentage 0.00% 0 2020-04-05 00:57
IDAX XMR/USDT Percentage 0.00% 0 2020-04-05 00:57
IDAX XMR/BTC Percentage 0.00% 0 2020-04-05 00:57
OpenLedger DEX ZEN/XMR Percentage 0.00% 0 2020-04-05 00:57
ROKKEX XMR/ETH Percentage 0.00% 0 2020-04-05 00:57
OpenLedger DEX XMR/USDT Percentage 0.00% 0 2020-04-05 00:57
Altilly XMR/ETH Percentage 0.00% 0 2020-04-05 00:57
FINEXBOX XMR/BTC Percentage 0.00% $19.89K 2020-04-05 00:21
Panxora XMR/BTC Percentage 0.00% $320.17 2020-04-04 06:21
Altilly XMR/USDT Percentage 0.00% 0 2020-04-05 00:57
OpenLedger DEX XMR/BITCNY Percentage 0.00% 0 2020-04-05 00:57
OpenLedger DEX XMR/DASH Percentage 0.00% 0 2020-04-05 00:57
Graviex XMR/USDT Percentage 0.00% 0 2020-04-05 00:57
OpenLedger DEX XMR/BTC Percentage 0.00% 0 2020-04-05 00:57
Altilly XMR/XQR Percentage 0.00% 0 2020-04-05 00:57
Nanu Exchange XMR/BTC Percentage 0.00% 0 2020-04-05 00:57
C-Patex XMR/BTC Percentage 0.00% 0 2020-04-05 00:57
SouthXchange XMR/BCH Percentage 0.00% 0 2020-04-05 00:57
OpenLedger DEX XMR/ETH Percentage 0.00% 0 2020-04-05 00:57
SouthXchange XMR/DASH Percentage 0.00% 0 2020-04-05 00:57
HitBTC XMR/EURS Percentage 0.00% 0 2020-04-05 00:57
Mercatox XMR/BTC Percentage 0.00% 0 2020-04-05 00:57
OpenLedger DEX XMR/EOS Percentage 0.00% 0 2020-04-05 00:57
BoostX XMR/BTC Percentage 0.00% 0 2020-04-05 00:57
Unnamed VITAE/XMR Percentage 0.00% 0 2020-04-05 00:57
Unnamed XMR/LTC Percentage 0.00% 0 2020-04-05 00:57
WazirX XMR/BTC Percentage 0.00% 0 2020-04-05 00:57
Unnamed XMR/BTC Percentage 0.00% 0 2020-04-05 00:57
Unnamed XMR/DOGE Percentage 0.00% 0 2020-04-05 00:57
Txbit XMR/XLR Percentage 0.00% 0 2020-04-05 00:57
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events