Cryptocurrencies: 2372 Exchanges: 568 Market Cap: $263.82B 24h Vol: $41.69B BTC Dominance: 63.46%

Crypto Monero (XMR) price (USD) live, charts, exchanges by volume, markets

Monero (XMR)

$63.56
Monero is cash for a connected world. Itu2019s fast, private, and secure. With Monero, you are your own bank. You can spend safely, knowing that others cannot see your balances or track your activity.
$1.12B
MarketCap (0.42%)
$84.52M
Volume 24h (0.2%)

Rank

position
15

Type

of crypto asset
coin

Started at

date
2014-04-18

Circulating supply

Total 17621426Max 0
17621416

Beta price

in USD
$1.00

Highest price

2018-01-07 -87.18%
$495.84

Volume

Change in 24h
$84.52M
in percents 11.42%

Market Cap

Change in 24h
$1.12B
in percents -1.46%

Price

Change in 24h
-1.46%
in percents -1.46%

Price

Change in 7 days
0.13%
in percents 0.13%
Name Volume 24h Fiats
CreekEx 23.20% USD
Binance 15.00% EUR GBP RUB TRY UAH NGN ZAR
LATOKEN 12.26%
CoinEx 7.88%
Exrates 6.23% USD
DigiFinex 5.63%
Indoex 5.39% USD EUR
HitBTC 5.09%
Huobi 4.00%
Coinbene 3.51%
KuangEX 2.65%
Pionex 1.38%
CITEX 1.27%
OKEx 1.15%
Kraken 0.98% USD EUR GBP CAD JPY CHF
CROSS 0.84%
Poloniex 0.67%
Bitfinex 0.58% USD EUR GBP JPY
Covesting 0.58% USD
Exmo 0.30% USD EUR PLN RUB TRY UAH
BTSE 0.27% USD
Kucoin 0.24%
RightBTC 0.22%
Bittrex 0.19% USD
ATOMARS 0.16%
BigONE 0.14%
Bisq 0.07% USD EUR GBP CAD JPY PLN RUB NZD AUD CHF HKD NGN PHP MXN BRL THB CLP CNY CZK HUF ILS INR MYR NOK SEK ZAR ARS
FINEXBOX 0.03%
Gate.io 0.02%
TradeOgre 0.02%
Anycoin Direct 0.02% EUR
ZB.COM 0.01%
Etor 0.01%
Tokens.net 0.01%
CoinDeal 0.01% USD EUR KRW GBP PLN RUB CHF
Tokenomy 0.01%
Panxora 0.00% USD
Cryptox 0.00%
Bitladon 0.00% EUR
Crex24 0.00% JPY RUB CNY
Richamster 0.00% USD
WazirX 0.00%
SouthXchange 0.00% USD
Bitbns 0.00% INR
Graviex 0.00% USD EUR
BTC Trade UA 0.00% UAH
Coinall 0.00%
ZEBITEX 0.00% EUR
Unnamed 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
CreekEx XMR/BTC Percentage 23.20% $19.63M 2020-07-05 23:45
Binance XMR/USDT Percentage 8.69% $7.35M 2020-07-05 23:45
Binance XMR/BTC Percentage 5.93% $5.02M 2020-07-05 23:45
HitBTC XMR/USDT Percentage 3.26% $2.76M 2020-07-05 23:45
DigiFinex XMR/USDT Percentage 3.11% $2.63M 2020-07-05 23:45
Huobi XMR/USDT Percentage 2.49% $2.10M 2020-07-05 23:45
DigiFinex XMR/BTC Percentage 2.46% $2.08M 2020-07-05 23:45
HitBTC XMR/BTC Percentage 1.70% $1.44M 2020-07-05 23:45
Huobi XMR/BTC Percentage 1.48% $1.25M 2020-07-05 23:45
Pionex XMR/USDT Percentage 1.31% $1.11M 2020-07-05 23:45
Indoex XMR/ETH Percentage 1.01% $857.38K 2020-07-05 23:45
Indoex XMR/USDT Percentage 0.99% $833.49K 2020-07-05 23:45
Indoex XMR/LTC Percentage 0.89% $749.35K 2020-07-05 23:45
Indoex XMR/USDC Percentage 0.86% $727.58K 2020-07-05 23:45
Indoex XMR/BTC Percentage 0.84% $706.42K 2020-07-05 23:45
CoinEx XMR/BCH Percentage 0.64% $543.35K 2020-07-05 23:45
Kraken XMR/BTC Percentage 0.63% $537.07K 2020-07-05 23:45
OKEx XMR/USDT Percentage 0.56% $474.65K 2020-07-05 23:45
OKEx XMR/BTC Percentage 0.55% $464.65K 2020-07-05 23:45
Indoex XMR/EUR Percentage 0.49% $416.69K 2020-07-05 23:45
Poloniex XMR/BTC Percentage 0.48% $407.24K 2020-07-05 23:45
Bitfinex XMR/USD Percentage 0.37% $317.17K 2020-07-05 23:45
Indoex XMR/USD Percentage 0.32% $267.78K 2020-07-05 23:45
BTSE XMR/USD Percentage 0.27% $224.72K 2020-07-05 23:45
Kraken XMR/EUR Percentage 0.21% $178.16K 2020-07-05 23:45
Bitfinex XMR/BTC Percentage 0.20% $170.03K 2020-07-05 23:45
Kucoin XMR/BTC Percentage 0.20% $166.26K 2020-07-05 23:45
RightBTC XMR/USDT Percentage 0.18% $148.74K 2020-07-05 23:45
Exmo XMR/USD Percentage 0.15% $123.75K 2020-07-05 23:45
Binance XMR/BUSD Percentage 0.15% $122.76K 2020-07-05 23:45
Binance XMR/ETH Percentage 0.14% $120.67K 2020-07-05 23:45
Poloniex XMR/USDT Percentage 0.14% $115.50K 2020-07-05 23:45
Kraken XMR/USD Percentage 0.13% $111.79K 2020-07-05 23:45
HitBTC XMR/ETH Percentage 0.12% $98.49K 2020-07-05 23:45
Bittrex XMR/BTC Percentage 0.11% $91.76K 2020-07-05 23:45
Binance XMR/BNB Percentage 0.09% $80.25K 2020-07-05 23:45
Pionex XMR/BTC Percentage 0.07% $58.71K 2020-07-05 23:45
Bittrex XMR/USDT Percentage 0.06% $52.39K 2020-07-05 23:45
DigiFinex XMR/ETH Percentage 0.06% $51.06K 2020-07-05 23:45
Exmo XMR/ETH Percentage 0.06% $47.95K 2020-07-05 23:45
Poloniex XMR/USDC Percentage 0.06% $46.89K 2020-07-05 23:45
Exmo XMR/BTC Percentage 0.05% $42.20K 2020-07-05 23:45
BigONE XMR/BTC Percentage 0.04% $38.05K 2020-07-05 23:45
RightBTC XMR/BTC Percentage 0.04% $36.71K 2020-07-05 23:45
Exmo XMR/EUR Percentage 0.04% $33.56K 2020-07-05 23:45
Kucoin XMR/ETH Percentage 0.04% $32.72K 2020-07-05 23:45
OKEx XMR/ETH Percentage 0.04% $32.14K 2020-07-05 23:45
Huobi XMR/ETH Percentage 0.04% $30.98K 2020-07-05 23:45
TradeOgre XMR/BTC Percentage 0.02% $18.01K 2020-07-05 23:45
Gate.io XMR/USDT Percentage 0.02% $15.73K 2020-07-05 23:45
Bittrex XMR/ETH Percentage 0.02% $12.84K 2020-07-05 23:45
ZB.COM XMR/USDT Percentage 0.01% $8.84K 2020-07-05 23:45
Tokens.net XMR/BTC Percentage 0.01% $8.01K 2020-07-05 23:45
CoinDeal XMR/BTC Percentage 0.01% $6.03K 2020-07-05 23:45
Exmo XMR/RUB Percentage 0.01% $4.24K 2020-07-05 23:45
HitBTC XMR/TUSD Percentage 0.00% $2.61K 2020-07-05 23:45
Gate.io XMR/BTC Percentage 0.00% $2.39K 2020-07-05 23:45
ATOMARS XMR/ETH Percentage 0.00% $1.68K 2020-07-05 23:45
Exmo XMR/UAH Percentage 0.00% $1.05K 2020-07-05 23:45
Crex24 XMR/BTC Percentage 0.00% $0.96K 2020-07-05 23:45
Richamster XMR/USD Percentage 0.00% $320.19 2020-07-05 23:45
Crex24 XMR/ETH Percentage 0.00% $214.52 2020-07-05 23:45
HitBTC XMR/EOS Percentage 0.00% $52.60 2020-07-05 23:45
Tokens.net XMR/USDT Percentage 0.00% $50.85 2020-07-05 23:45
Coinall XMR/BTC Percentage 0.00% $8.51 2020-07-05 23:45
Crex24 XMR/USDT Percentage 0.00% $6.31 2020-07-05 23:45
Richamster XMR/BTC Percentage 0.00% $3.83 2020-07-05 23:45
Binance Futures XMR/USDT Percentage 0.00% $9.99M 2020-07-05 23:45
Gate.io Futures XMR/USD Percentage 0.00% $10.40K 2020-07-05 23:45
CoinEx XMR/USDT Percentage 4.16% $3.52M 2020-07-05 23:45
CoinEx XMR/BTC Percentage 3.08% $2.61M 2020-07-05 23:45
Exrates XMR/USDT Percentage 2.31% $1.95M 2020-07-05 23:45
Exrates XMR/BTC Percentage 1.61% $1.36M 2020-07-05 23:45
FINEXBOX XMR/BTC Percentage 0.03% $25.03K 2020-07-05 23:45
LATOKEN XMR/BTC Percentage 6.17% $5.22M 2020-07-05 23:45
LATOKEN XMR/USDT Percentage 6.09% $5.15M 2020-07-05 23:45
Coinbene XMR/BTC Percentage 3.51% $2.97M 2020-07-05 23:45
Exrates XMR/USD Percentage 2.31% $1.95M 2020-07-05 23:45
CITEX XMR/BTC Percentage 0.76% $639.74K 2020-07-05 23:45
CITEX XMR/ETH Percentage 0.52% $438.59K 2020-07-05 23:45
BigONE XMR/USDT Percentage 0.10% $81.54K 2020-07-05 23:45
ATOMARS XMR/USDT Percentage 0.09% $74.06K 2020-07-05 23:45
ATOMARS XMR/BTC Percentage 0.07% $58.96K 2020-07-05 23:45
Tokenomy XMR/BTC Percentage 0.01% $5.35K 2020-07-05 23:45
DragonEX XMR/USDT Transaction Mining 0.00% $483.17K 2020-07-05 23:45
KuangEX XMR/USDT Percentage 2.65% $2.25M 2020-07-05 23:45
CROSS XMR/USDT Percentage 0.43% $359.63K 2020-07-05 23:45
CROSS XMR/BTC Percentage 0.41% $350.54K 2020-07-05 23:45
Covesting XMR/USD Percentage 0.37% $316.53K 2020-07-05 23:45
Covesting XMR/BTC Percentage 0.20% $170.29K 2020-07-05 23:45
Bisq XMR/BTC Percentage 0.07% $55K 2020-07-05 23:44
Anycoin Direct XMR/EUR Percentage 0.02% $13.29K 2020-07-05 23:45
Etor XMR/BTC Percentage 0.01% $4.97K 2020-07-05 23:45
Panxora XMR/USD Percentage 0.00% $3.11K 2020-07-05 23:45
Etor XMR/USDT Percentage 0.00% $2.36K 2020-07-05 23:45
Cryptox XMR/BTC Percentage 0.00% $1.74K 2020-07-05 23:45
Bitladon XMR/EUR Percentage 0.00% $1.72K 2020-07-05 23:45
Etor XMR/ETH Percentage 0.00% $0.90K 2020-07-05 23:45
SouthXchange XMR/BTC Percentage 0.00% $88.67 2020-07-05 23:45
Bitbns XMR/INR Percentage 0.00% $75.39 2020-07-05 23:45
WazirX XMR/BTC Percentage 0.00% $67.24 2020-07-05 23:45
Panxora XMR/BTC Percentage 0.00% $39.53 2020-07-05 23:45
WazirX XMR/USDT Percentage 0.00% $36.69 2020-07-05 23:45
Graviex XMR/BTC Percentage 0.00% $10.31 2020-07-05 23:45
BTC Trade UA XMR/UAH Percentage 0.00% $8.62 2020-07-05 23:45
ZEBITEX XMR/BTC Percentage 0.00% $2.12 2020-07-05 23:45
Unnamed JPX/XMR Percentage 0.00% $1.46 2020-07-05 23:45
ZEBITEX XMR/USDT Percentage 0.00% $1.31 2020-07-05 23:45
ZEBITEX XMR/ETH Percentage 0.00% $0.40 2020-07-05 23:45
SouthXchange XMR/BCH Percentage 0.00% $0.02 2020-07-05 23:45
SouthXchange XMR/USD Percentage 0.00% 0 2020-07-05 23:45
Beaxy XMR/BTC Percentage 0.00% 0 2020-07-05 23:45
QBTC XMR/USDT Percentage 0.00% 0 2020-07-05 23:21
Nanu Exchange XMR/BTC Percentage 0.00% 0 2020-07-05 23:45
C-Patex XMR/BTC Percentage 0.00% 0 2020-07-05 23:45
Coinall XMR/USDT Percentage 0.00% 0 2020-07-05 23:45
Altilly XMR/ETH Percentage 0.00% 0 2020-07-05 23:45
Altilly XMR/BTC Percentage 0.00% 0 2020-07-05 23:45
Altilly XMR/USDT Percentage 0.00% 0 2020-07-05 23:45
Altilly XMR/XQR Percentage 0.00% 0 2020-07-05 23:45
Unnamed VITAE/XMR Percentage 0.00% 0 2020-07-05 23:45
Unnamed XMR/LTC Percentage 0.00% 0 2020-07-05 23:45
Txbit XMR/BTC Percentage 0.00% 0 2020-07-05 23:45
Unnamed XMR/BTC Percentage 0.00% 0 2020-07-05 23:45
Unnamed XMR/DOGE Percentage 0.00% 0 2020-07-05 23:45
HitBTC XMR/DAI Percentage 0.00% 0 2020-07-05 23:45
CreekEx XMR/ETH Percentage 0.00% 0 2020-07-05 23:45
Unnamed 1337/XMR Percentage 0.00% 0 2020-07-05 23:45
Richamster XMR/ETH Percentage 0.00% 0 2020-07-05 23:45
Liquid XMR/BTC Percentage 0.00% 0 2020-07-05 23:45
HitBTC XMR/BCH Percentage 0.00% 0 2020-07-05 23:45
Unnamed OK/XMR Percentage 0.00% 0 2020-07-05 23:45
Unnamed uTip/XMR Percentage 0.00% 0 2020-07-05 23:45
Unnamed XMR/ETH Percentage 0.00% 0 2020-07-05 23:45
SouthXchange XMR/DASH Percentage 0.00% 0 2020-07-05 23:45
HitBTC XMR/EURS Percentage 0.00% 0 2020-07-05 23:45
Mercatox XMR/BTC Percentage 0.00% 0 2020-07-05 23:45
Unnamed HYP/XMR Percentage 0.00% 0 2020-07-05 23:45
Txbit XMR/XLR Percentage 0.00% 0 2020-07-05 23:45
Unnamed SLOTH/XMR Percentage 0.00% 0 2020-07-05 23:45
Graviex XMR/USDT Percentage 0.00% 0 2020-07-05 23:45
Nuex XMR/BTC Percentage 0.00% 0 2020-07-05 23:45
Cryptomate XMR/GBP Percentage 0.00% 0 2020-07-05 23:45
Unnamed D/XMR Percentage 0.00% 0 2020-07-05 23:45
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events