Cryptocurrencies: 2435 Exchanges: 625 Market Cap: $503.68B 24h Vol: $116.13B BTC Dominance: 61.84%

Crypto Monero (XMR) price (USD) live, charts, exchanges by volume, markets

Monero (XMR)

$117.02
Monero is cash for a connected world. Itu2019s fast, private, and secure. With Monero, you are your own bank. You can spend safely, knowing that others cannot see your balances or track your activity.
$2.08B
MarketCap (0.41%)
$138.17M
Volume 24h (0.12%)

Rank

position
16

Type

of crypto asset
coin

Started at

date
2014-04-18

Circulating supply

Total 17769988Max 0
17769981

Beta price

in USD
$1.03

Highest price

2018-01-07 -76.42%
$495.84

Volume

Change in 24h
$138.17M
in percents -38.33%

Market Cap

Change in 24h
$2.08B
in percents 0.19%

Price

Change in 24h
0.19%
in percents 0.19%

Price

Change in 7 days
-4.47%
in percents -4.47%
Name Volume 24h Fiats
CreekEx 25.56% USD
Binance 17.00% EUR GBP RUB TRY AUD UAH NGN ZAR
RightBTC 11.78%
OKEx 10.95%
HitBTC 10.13%
Huobi 6.72%
DigiFinex 5.99%
CoinEx 2.52%
Kraken 1.58% USD EUR GBP CAD JPY CHF
Pionex 1.57%
Bitrue 0.90%
Bitfinex 0.78% USD EUR GBP JPY
BTSE 0.72% USD
KuangEX 0.72%
LATOKEN 0.64%
Poloniex 0.61%
Exrates 0.59% USD
ATOMARS 0.24%
Exmo 0.17% USD EUR PLN RUB TRY UAH
Kucoin 0.16%
Bittrex 0.16% USD
WhiteBIT 0.15% USD EUR UAH
Bisq 0.13% USD EUR GBP CAD JPY PLN RUB NZD AUD CHF PHP MXN BRL THB CLP CNY CZK SEK ZAR ARS
Indodax 0.05% IDR
Bololex 0.04%
FINEXBOX 0.03%
ZB.COM 0.03%
Panxora 0.02% USD
TradeOgre 0.02%
Gate.io 0.02%
BITCOIVA 0.01% INR
Tokenomy 0.00%
Bitbns 0.00% INR
Cryptox 0.00%
Cryptomate 0.00% GBP
Altilly 0.00%
Crex24 0.00% JPY RUB CNY
Bitladon 0.00% EUR
Nuex 0.00%
WazirX 0.00%
ZEBITEX 0.00% EUR
BTC Trade UA 0.00% UAH
SouthXchange 0.00% USD
Richamster 0.00% USD UAH
Graviex 0.00% USD EUR
BTCsquare 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
CreekEx XMR/BTC Percentage 25.56% $35.33M 2020-11-27 20:45
Binance XMR/USDT Percentage 10.09% $13.95M 2020-11-27 20:45
OKEx XMR/USDT Percentage 6.93% $9.59M 2020-11-27 20:45
HitBTC XMR/USDT Percentage 6.67% $9.22M 2020-11-27 20:45
Binance XMR/BTC Percentage 6.39% $8.84M 2020-11-27 20:45
Huobi XMR/USDT Percentage 4.29% $5.93M 2020-11-27 20:45
DigiFinex XMR/USDT Percentage 3.65% $5.04M 2020-11-27 20:44
HitBTC XMR/BTC Percentage 3.21% $4.44M 2020-11-27 20:45
Huobi XMR/BTC Percentage 2.42% $3.34M 2020-11-27 20:45
DigiFinex XMR/BTC Percentage 2.21% $3.06M 2020-11-27 20:44
Pionex XMR/USDT Percentage 1.49% $2.06M 2020-11-27 20:45
CoinEx XMR/USDT Percentage 1.16% $1.61M 2020-11-27 20:45
CoinEx XMR/BTC Percentage 1.07% $1.48M 2020-11-27 20:45
Bitrue XMR/XRP Percentage 0.77% $1.06M 2020-11-27 20:45
Bitfinex XMR/USD Percentage 0.68% $0.95M 2020-11-27 20:42
Kraken XMR/BTC Percentage 0.67% $0.92M 2020-11-27 20:45
Kraken XMR/EUR Percentage 0.54% $752.67K 2020-11-27 20:45
Kraken XMR/USD Percentage 0.37% $506.19K 2020-11-27 20:45
Poloniex XMR/BTC Percentage 0.34% $467.93K 2020-11-27 20:45
Poloniex XMR/USDT Percentage 0.27% $374.39K 2020-11-27 20:45
Binance XMR/ETH Percentage 0.26% $362.38K 2020-11-27 20:45
HitBTC XMR/ETH Percentage 0.25% $345.90K 2020-11-27 20:45
Exrates XMR/USDT Percentage 0.23% $317.38K 2020-11-27 20:45
Exrates XMR/USD Percentage 0.19% $266.57K 2020-11-27 20:45
Binance XMR/BUSD Percentage 0.16% $221.44K 2020-11-27 20:45
BTSE BTSE/XMR Percentage 0.16% $215.86K 2020-11-27 20:45
WhiteBIT XMR/USDT Percentage 0.15% $210.97K 2020-11-27 20:45
BTSE XMR/BTC Percentage 0.14% $196.40K 2020-11-27 20:45
BTSE XMR/USDT Percentage 0.14% $196.05K 2020-11-27 20:45
BTSE XMR/USD Percentage 0.14% $195.60K 2020-11-27 20:45
BTSE XMR/ETH Percentage 0.14% $195.42K 2020-11-27 20:45
Kucoin XMR/BTC Percentage 0.14% $188.05K 2020-11-27 20:45
ATOMARS XMR/USDT Percentage 0.13% $184.26K 2020-11-27 20:45
Bitrue XMR/BTC Percentage 0.13% $177.30K 2020-11-27 20:45
DigiFinex XMR/ETH Percentage 0.13% $177.14K 2020-11-27 20:44
Bittrex XMR/BTC Percentage 0.10% $136.17K 2020-11-27 20:45
Bitfinex XMR/BTC Percentage 0.10% $135.10K 2020-11-27 20:42
Binance XMR/BNB Percentage 0.09% $124.26K 2020-11-27 20:45
Pionex XMR/BTC Percentage 0.08% $105.76K 2020-11-27 20:45
Exmo XMR/USD Percentage 0.06% $78.64K 2020-11-27 20:45
Exmo XMR/BTC Percentage 0.05% $75.55K 2020-11-27 20:45
Indodax XMR/IDR Percentage 0.05% $63.01K 2020-11-27 20:45
Bittrex XMR/USDT Percentage 0.03% $44.87K 2020-11-27 20:45
Bittrex XMR/ETH Percentage 0.03% $37.02K 2020-11-27 20:45
ZB.COM XMR/USDT Percentage 0.03% $36.52K 2020-11-27 20:45
Kucoin XMR/ETH Percentage 0.03% $36.08K 2020-11-27 20:45
TradeOgre XMR/BTC Percentage 0.02% $27.50K 2020-11-27 20:45
Gate.io XMR/USDT Percentage 0.02% $26.42K 2020-11-27 20:45
Huobi XMR/ETH Percentage 0.02% $24.34K 2020-11-27 20:45
Poloniex XMR/USDC Percentage 0.00% $5.59K 2020-11-27 20:45
ATOMARS XMR/ETH Percentage 0.00% $4.81K 2020-11-27 20:45
Exmo XMR/UAH Percentage 0.00% $4.41K 2020-11-27 20:45
HitBTC XMR/BCH Percentage 0.00% $752.59 2020-11-27 20:45
Gate.io XMR/BTC Percentage 0.00% $248.61 2020-11-27 20:45
HitBTC XMR/EOS Percentage 0.00% $157.04 2020-11-27 20:45
Crex24 XMR/BTC Percentage 0.00% $141.30 2020-11-27 20:45
Richamster KRB/XMR Percentage 0.00% $84.86 2020-11-27 20:45
Richamster XMR/BTC Percentage 0.00% $20.94 2020-11-27 20:45
Richamster XMR/UAH Percentage 0.00% $13.21 2020-11-27 20:45
Crex24 XMR/USDT Percentage 0.00% $12.33 2020-11-27 20:45
HitBTC XMR/TUSD Percentage 0.00% $7.63 2020-11-27 20:45
Richamster XMR/USD Percentage 0.00% $1.48 2020-11-27 20:45
Gate.io Futures XMR/USD Percentage 0.00% $51.47K 2020-11-27 20:45
Binance Futures XMR/USDT Percentage 0.00% $25.78M 2020-11-27 20:45
CoinEx XMR/BCH Percentage 0.28% $390.78K 2020-11-27 20:45
Exrates XMR/BTC Percentage 0.16% $225.50K 2020-11-27 20:45
ATOMARS XMR/BTC Percentage 0.10% $135.96K 2020-11-27 20:45
Exmo XMR/ETH Percentage 0.02% $34.30K 2020-11-27 20:45
Exmo XMR/RUB Percentage 0.01% $14.59K 2020-11-27 20:45
Tokenomy XMR/BTC Percentage 0.00% $5.17K 2020-11-27 20:45
RightBTC XMR/BTC Percentage 6.28% $8.68M 2020-11-27 20:45
RightBTC XMR/USDT Percentage 5.49% $7.59M 2020-11-27 20:45
OKEx XMR/BTC Percentage 3.80% $5.25M 2020-11-27 20:45
LATOKEN XMR/BTC Percentage 0.33% $459.27K 2020-11-27 20:45
LATOKEN XMR/USDT Percentage 0.31% $429.56K 2020-11-27 20:45
OKEx XMR/ETH Percentage 0.22% $300.81K 2020-11-27 20:45
Exmo XMR/EUR Percentage 0.02% $26.64K 2020-11-27 20:45
Crex24 XMR/ETH Percentage 0.00% $1.65K 2020-11-27 20:45
BTCsquare XMR/BTC Percentage 0.00% $8.50 2020-11-27 20:45
DragonEX XMR/USDT Transaction Mining 0.00% $2.66M 2020-11-27 20:45
KuangEX XMR/USDT Percentage 0.72% $0.99M 2020-11-27 20:45
Bisq XMR/BTC Percentage 0.13% $182.48K 2020-11-27 20:45
Bololex XMR/BTC Percentage 0.04% $56.44K 2020-11-27 20:45
FINEXBOX XMR/BTC Percentage 0.03% $45.21K 2020-11-27 20:45
Panxora XMR/USD Percentage 0.02% $32.78K 2020-11-27 20:45
BITCOIVA XMR/USDT Percentage 0.00% $5.01K 2020-11-27 20:45
Bitbns XMR/INR Percentage 0.00% $4.74K 2020-11-27 20:45
Cryptox XMR/BTC Percentage 0.00% $3.83K 2020-11-27 20:45
BITCOIVA XMR/INR Percentage 0.00% $2.70K 2020-11-27 20:45
Cryptomate XMR/GBP Percentage 0.00% $2.53K 2020-11-27 20:45
Altilly XMR/BTC Percentage 0.00% $1.77K 2020-11-27 20:45
Bitladon XMR/EUR Percentage 0.00% $1.32K 2020-11-27 20:45
Nuex XMR/BTC Percentage 0.00% $510.37 2020-11-27 20:45
WazirX XMR/USDT Percentage 0.00% $366.36 2020-11-27 20:45
Altilly XMR/USDT Percentage 0.00% $364.34 2020-11-27 20:45
ZEBITEX XMR/BTC Percentage 0.00% $142.40 2020-11-27 20:45
BTC Trade UA XMR/UAH Percentage 0.00% $137.50 2020-11-27 20:45
SouthXchange XMR/BTC Percentage 0.00% $128.98 2020-11-27 20:45
Graviex XMR/BTC Percentage 0.00% $39.01 2020-11-27 20:45
Coinall XMR/USDT Percentage 0.00% 0 2020-11-27 20:45
Graviex XMR/USDT Percentage 0.00% 0 2020-11-27 20:45
Beaxy XMR/BTC Percentage 0.00% 0 2020-11-27 20:45
Unnamed VITAE/XMR Percentage 0.00% 0 2020-11-27 20:45
Unnamed XMR/LTC Percentage 0.00% 0 2020-11-27 20:45
Unnamed 1337/XMR Percentage 0.00% 0 2020-11-27 20:45
Unnamed XMR/BTC Percentage 0.00% 0 2020-11-27 20:45
Unnamed XMR/DOGE Percentage 0.00% 0 2020-11-27 20:45
Unnamed XMR/ETH Percentage 0.00% 0 2020-11-27 20:45
CreekEx XMR/ETH Percentage 0.00% 0 2020-11-27 20:45
CROSS XMR/USDT Percentage 0.00% 0 2020-11-27 20:45
CROSS XMR/BTC Percentage 0.00% 0 2020-11-27 20:45
WazirX XMR/BTC Percentage 0.00% 0 2020-11-27 20:45
Anycoin Direct XMR/EUR Percentage 0.00% 0 2020-11-27 20:45
Unnamed OK/XMR Percentage 0.00% 0 2020-11-27 20:45
Unnamed uTip/XMR Percentage 0.00% 0 2020-11-27 20:45
Altilly XMR/XQR Percentage 0.00% 0 2020-11-27 20:45
Unnamed HYP/XMR Percentage 0.00% 0 2020-11-27 20:45
Unnamed D/XMR Percentage 0.00% 0 2020-11-27 20:45
Unnamed SLOTH/XMR Percentage 0.00% 0 2020-11-27 20:45
Altilly XMR/ETH Percentage 0.00% 0 2020-11-27 20:45
Coinall XMR/BTC Percentage 0.00% 0 2020-11-27 20:45
ZEBITEX XMR/USDT Percentage 0.00% 0 2020-11-27 20:45
Unnamed PND/XMR Percentage 0.00% 0 2020-11-27 20:45
Txbit XMR/BTC Percentage 0.00% 0 2020-11-27 20:45
ZEBITEX XMR/ETH Percentage 0.00% 0 2020-11-27 20:45
HitBTC XMR/DAI Percentage 0.00% 0 2020-11-27 20:45
Panxora XMR/BTC Percentage 0.00% $327.53 2020-11-27 13:04
FreeBitcoins XMR/BTC Percentage 0.00% 0 2020-11-27 20:45
Tokens.net XMR/BTC Percentage 0.00% 0 2020-11-27 20:45
Tokens.net XMR/USDT Percentage 0.00% 0 2020-11-27 20:45
CoinDeal XMR/BTC Percentage 0.00% 0 2020-11-27 20:45
Unnamed OCP/XMR Percentage 0.00% 0 2020-11-27 20:45
SouthXchange XMR/BCH Percentage 0.00% 0 2020-11-27 20:45
SouthXchange XMR/USD Percentage 0.00% 0 2020-11-27 20:45
SouthXchange XMR/DASH Percentage 0.00% 0 2020-11-27 20:45
HitBTC XMR/EURS Percentage 0.00% 0 2020-11-27 20:45
Txbit XMR/ETH Percentage 0.00% 0 2020-11-27 20:45
Mercatox XMR/BTC Percentage 0.00% 0 2020-11-27 20:45
BTC-Alpha XMR/BTC Percentage 0.00% 0 2020-11-27 20:45
Unnamed BDCASH/XMR Percentage 0.00% 0 2020-11-27 20:45
Unnamed CUBIC/XMR Percentage 0.00% 0 2020-11-27 20:45
Unnamed LDOGE/XMR Percentage 0.00% 0 2020-11-27 20:45
Unnamed RNRC/XMR Percentage 0.00% 0 2020-11-27 20:45
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events