Cryptocurrencies: 2458 Exchanges: 478 Market Cap: $236.53B 24h Vol: $52.36B BTC Dominance: 65.16%

Monero price

Monero (XMR)

$62.26
Monero is cash for a connected world. Itu2019s fast, private, and secure. With Monero, you are your own bank. You can spend safely, knowing that others cannot see your balances or track your activity.
$1.08B
Market Cap (0.46%)
$205.27M
Volume 24h (0.39%)

Rank

position
13

Type

of crypto asset
coin

Started at

date
2014-04-18

Circulating supply

Total 17313356Max 0
17313356
0.989892

Beta price

in USD
$0.99

Highest price

2018-01-07 -87.44%
$495.84

Volume

Change in 24h
$205.27M
in percents 10.75%

Market Cap

Change in 24h
$1.08B
in percents -1.1%

Price

Change in 24h
-1.11%
in percents -1.11%

Price

Change in 7 days
0.6%
in percents 0.6%
NameVolume 24hFiats
IDCM48.35%
Huobi12.59%
CoinEx9.19%
DigiFinex7.66%
Indoex7.43% USD EUR
Binance3.63%
HitBTC3.15%
IDAX2.79% CNY
Pionex1.49%
QBTC0.84%
BigONE0.70%
Coinbene0.67%
CROSS0.35%
OKEx0.25%
Bittrex0.14% USD
Poloniex0.12%
Exmo0.11% USD EUR PLN RUB TRY UAH
Bitfinex0.10% USD EUR GBP JPY
Covesting0.10% USD
Kraken0.09% USD EUR GBP CAD JPY
Tokenomy0.06%
BTSE0.06% USD
Gate.io0.02%
Kucoin0.01%
FINEXBOX0.01%
Bithumb0.01% KRW
Bisq0.01% USD EUR GBP CAD JPY PLN RUB NZD AUD CHF HKD NGN PHP MXN BRL THB CLP CNY CZK HUF ILS INR MYR NOK SEK ZAR ARS
ATOMARS0.01%
ROKKEX0.01% EUR
Koineks0.00% TRY
Anycoin Direct0.00% EUR
Crex240.00% USD EUR JPY RUB CNY
BitBay0.00% USD EUR GBP PLN
TradeOgre0.00%
Tokens.net0.00%
Waves Decentralized Exchange0.00% USD EUR TRY
Cryptox0.00%
Panxora0.00% USD EUR GBP CHF HKD
SouthXchange0.00% USD
CoinDeal0.00% USD EUR KRW GBP PLN RUB CHF
Huobi Korea0.00% KRW
ZEBITEX0.00% EUR
Nuex0.00%
Txbit0.00%
OpenLedger DEX0.00%
BTC Trade UA0.00% UAH
WazirX0.00%
ZB.COM0.00%
Huobi US (HBUS)0.00% USD
Bitbns0.00% INR
STEX0.00% USD EUR
Trade Satoshi0.00%
NameVolume 24hFiats
NamePairFee typeVolume 24h shareVolume 24hLast updated
HuobiXMR/USDTPercentage2.53%$5.19M2019-11-18 11:51
DigiFinexXMR/USDTPercentage2.41%$4.94M2019-11-18 11:44
BinanceXMR/BTCPercentage2.31%$4.73M2019-11-18 11:51
HitBTCXMR/BTCPercentage1.69%$3.47M2019-11-18 11:51
HitBTCXMR/USDTPercentage1.38%$2.82M2019-11-18 11:51
PionexXMR/BTCPercentage1.25%$2.56M2019-11-18 11:51
BinanceXMR/USDTPercentage1.18%$2.42M2019-11-18 11:51
IDAXXMR/BTCPercentage0.30%$611.01K2019-11-18 11:51
PionexXMR/USDTPercentage0.25%$507.91K2019-11-18 11:51
OKExXMR/USDTPercentage0.21%$439.93K2019-11-18 11:49
BittrexXMR/BTCPercentage0.13%$271.72K2019-11-18 11:51
PoloniexXMR/BTCPercentage0.11%$224.37K2019-11-18 11:51
BinanceXMR/BNBPercentage0.10%$202.99K2019-11-18 11:51
HitBTCXMR/ETHPercentage0.08%$166.26K2019-11-18 11:51
ExmoXMR/USDPercentage0.06%$119.68K2019-11-18 11:51
BTSEXMR/USDPercentage0.06%$113.90K2019-11-18 11:51
BitfinexXMR/BTCPercentage0.05%$110.13K2019-11-18 11:50
BitfinexXMR/USDPercentage0.05%$97.64K2019-11-18 11:50
BinanceXMR/ETHPercentage0.05%$92.26K2019-11-18 11:51
KrakenXMR/USDPercentage0.03%$63K2019-11-18 11:51
KrakenXMR/BTCPercentage0.03%$60.06K2019-11-18 11:51
KrakenXMR/EURPercentage0.03%$58.04K2019-11-18 11:51
ExmoXMR/ETHPercentage0.02%$47.46K2019-11-18 11:51
OKExXMR/BTCPercentage0.02%$43.62K2019-11-18 11:49
ExmoXMR/EURPercentage0.02%$32.86K2019-11-18 11:51
OKExXMR/ETHPercentage0.02%$32.39K2019-11-18 11:49
ExmoXMR/BTCPercentage0.01%$28.47K2019-11-18 11:51
Gate.ioXMR/USDTPercentage0.01%$25.26K2019-11-18 11:51
BithumbXMR/KRWPercentage0.01%$23.84K2019-11-18 11:51
KucoinXMR/BTCPercentage0.01%$22.38K2019-11-18 11:51
PoloniexXMR/USDCPercentage0.01%$19.46K2019-11-18 11:51
Gate.ioXMR/BTCPercentage0.01%$14.55K2019-11-18 11:51
BittrexXMR/ETHPercentage0.00%$10.04K2019-11-18 11:51
PoloniexXMR/USDTPercentage0.00%$9.36K2019-11-18 11:51
Crex24XMR/ETHPercentage0.00%$5.73K2019-11-18 11:51
TradeOgreXMR/BTCPercentage0.00%$4.94K2019-11-18 11:51
BittrexXMR/USDTPercentage0.00%$3.84K2019-11-18 11:51
BitBayXMR/PLNPercentage0.00%$3.43K2019-11-18 11:51
KucoinXMR/ETHPercentage0.00%$2.35K2019-11-18 11:51
Tokens.netXMR/USDTPercentage0.00%$2.04K2019-11-18 11:51
Tokens.netXMR/BTCPercentage0.00%$1.79K2019-11-18 11:51
BitBayXMR/BTCPercentage0.00%$1.51K2019-11-18 11:51
CoinDealXMR/BTCPercentage0.00%$433.742019-11-18 11:51
ExmoXMR/UAHPercentage0.00%$406.572019-11-18 11:51
ExmoXMR/RUBPercentage0.00%$347.832019-11-18 11:51
Huobi KoreaXMR/BTCPercentage0.00%$198.612019-11-18 11:51
Huobi KoreaXMR/USDTPercentage0.00%$198.472019-11-18 11:51
Crex24XMR/BTCPercentage0.00%$81.942019-11-18 11:51
HitBTCXMR/EOSPercentage0.00%$37.092019-11-18 11:51
BitlishXMR/EURPercentage0.00%02019-11-18 11:51
BitBayXMR/USDPercentage0.00%02019-11-18 11:51
HitBTCXMR/EURSPercentage0.00%02019-11-18 11:51
HitBTCXMR/DAIPercentage0.00%02019-11-18 11:51
Gate.io FuturesXMR/USDPercentage0.00%$4.09K2019-11-18 11:51
Huobi KoreaXMR/ETHPercentage0.00%02019-11-18 11:51
LiquidXMR/BTCPercentage0.00%02019-11-18 11:51
OpenLedger DEXXMR/BTCPercentage0.00%02019-11-18 11:51
OpenLedger DEXXMR/BTSPercentage0.00%02019-11-18 11:51
HitBTCXMR/TUSDPercentage0.00%02019-11-18 11:51
HitBTCXMR/BCHPercentage0.00%02019-11-18 11:51
CoinallXMR/BTCPercentage0.00%02019-11-18 11:51
BitlishXMR/BTCPercentage0.00%02019-11-18 11:51
HuobiXMR/BTCPercentage7.28%$14.93M2019-11-18 11:51
DigiFinexXMR/BTCPercentage4.03%$8.26M2019-11-18 11:44
CoinExXMR/BTCPercentage2.42%$4.96M2019-11-18 11:51
DigiFinexXMR/ETHPercentage1.22%$2.49M2019-11-18 11:44
CoinbeneXMR/BTCPercentage0.67%$1.38M2019-11-18 11:51
BigONEXMR/BTCPercentage0.17%$338.49K2019-11-18 11:51
IDCMXMR/BTCPercentage33.11%$67.87M2019-11-18 11:51
IDCMXMR/USDTPercentage15.24%$31.24M2019-11-18 11:51
CoinExXMR/USDTPercentage5.23%$10.72M2019-11-18 11:51
HuobiXMR/ETHPercentage2.78%$5.69M2019-11-18 11:51
IDAXXMR/USDTPercentage2.49%$5.11M2019-11-18 11:51
CoinExXMR/BCHPercentage1.54%$3.15M2019-11-18 11:51
QBTCXMR/HKDTPercentage0.84%$1.72M2019-11-18 11:51
BigONEXMR/USDTPercentage0.54%$1.10M2019-11-18 11:51
TokenomyXMR/BTCPercentage0.06%$132.59K2019-11-18 11:51
OpenLedger DEXXMR/BITUSDPercentage0.00%$95.712019-11-18 11:51
ZB.COMXMR/USDTPercentage0.00%$22.272019-11-18 11:51
OpenLedger DEXXMR/ETHPercentage0.00%02019-11-18 11:51
OpenLedger DEXXMR/WAVESPercentage0.00%02019-11-18 11:51
BitlishXMR/GBPPercentage0.00%02019-11-18 11:51
OpenLedger DEXXMR/USDTPercentage0.00%02019-11-18 11:51
OpenLedger DEXXMR/EOSPercentage0.00%02019-11-18 11:51
BitBayXMR/EURPercentage0.00%02019-11-18 11:51
DragonEXXMR/USDTTransaction Mining0.00%$2.17M2019-11-18 11:51
OpenLedger DEXXMR/DASHPercentage0.00%02019-11-18 11:51
OpenLedger DEXXMR/BITCNYPercentage0.00%02019-11-18 11:51
OpenLedger DEXZEN/XMRPercentage0.00%02019-11-18 11:51
IndoexXMR/LTCPercentage2.21%$4.54M2019-11-18 11:51
IndoexXMR/ETHPercentage2.02%$4.15M2019-11-18 11:51
IndoexXMR/BTCPercentage1.97%$4.04M2019-11-18 11:51
IndoexXMR/USDTPercentage0.48%$0.99M2019-11-18 11:51
IndoexXMR/USDCPercentage0.35%$717.44K2019-11-18 11:51
IndoexXMR/USDPercentage0.20%$414.56K2019-11-18 11:51
IndoexXMR/EURPercentage0.19%$387.48K2019-11-18 11:51
CROSSXMR/USDTPercentage0.19%$380.65K2019-11-18 11:51
CROSSXMR/BTCPercentage0.17%$342.54K2019-11-18 11:51
CovestingXMR/BTCPercentage0.05%$109.72K2019-11-18 11:51
CovestingXMR/USDPercentage0.05%$97.55K2019-11-18 11:51
FINEXBOXXMR/BTCPercentage0.01%$24.62K2019-11-18 11:51
BisqXMR/BTCPercentage0.01%$21.87K2019-11-18 11:51
ATOMARSXMR/BTCPercentage0.01%$21.17K2019-11-18 11:51
ROKKEXXMR/ETHPercentage0.01%$13.69K2019-11-18 11:51
KoineksXMR/TRYPercentage0.00%$7.97K2019-11-18 11:51
Anycoin DirectXMR/EURPercentage0.00%$7.63K2019-11-18 11:51
Waves Decentralized ExchangeXMR/WAVESPercentage0.00%$1.90K2019-11-18 11:51
CryptoxXMR/BTCPercentage0.00%$1.87K2019-11-18 11:51
Waves Decentralized ExchangeXMR/BTCPercentage0.00%$1.60K2019-11-18 11:51
PanxoraXMR/BTCPercentage0.00%$0.90K2019-11-18 11:51
ATOMARSXMR/ETHPercentage0.00%$660.402019-11-18 11:51
SouthXchangeXMR/BTCPercentage0.00%$605.902019-11-18 11:51
PanxoraXMR/USDPercentage0.00%$589.422019-11-18 11:51
NuexXMR/BTCPercentage0.00%$274.792019-11-18 11:51
ZEBITEXXMR/USDTPercentage0.00%$225.302019-11-18 11:51
TxbitXMR/BTCPercentage0.00%$168.532019-11-18 11:51
ZEBITEXXMR/BTCPercentage0.00%$129.892019-11-18 11:51
BTC Trade UAXMR/UAHPercentage0.00%$95.112019-11-18 11:51
Waves Decentralized ExchangeXMR/ETHPercentage0.00%$72.372019-11-18 11:51
WazirXXMR/USDTPercentage0.00%$31.412019-11-18 11:51
Huobi US (HBUS)XMR/BTCPercentage0.00%$17.182019-11-18 11:51
BitbnsXMR/INRPercentage0.00%$8.332019-11-18 11:51
STEXXMR/BTCPercentage0.00%$1.572019-11-18 11:51
STEXXMR/USDTPercentage0.00%$1.152019-11-18 11:51
Trade SatoshiXMR/BTCPercentage0.00%$0.892019-11-18 11:40
ZEBITEXXMR/ETHPercentage0.00%$0.782019-11-18 11:51
SouthXchangeXMR/DASHPercentage0.00%$0.232019-11-18 11:51
SouthXchangeXMR/BCHPercentage0.00%$0.212019-11-18 11:51
Trade SatoshiXMR/ETHPercentage0.00%$0.112019-11-18 11:40
Trade SatoshiXMR/USDTPercentage0.00%$0.112019-11-18 11:40
Trade SatoshiXMR/DOGEPercentage0.00%$0.022019-11-18 11:40
AltillyXMR/ETHPercentage0.00%02019-11-18 11:51
AltillyXMR/USDTPercentage0.00%02019-11-18 11:51
AltillyXMR/BTCPercentage0.00%02019-11-18 11:51
B2BXXMR/EURUnknown0.00%$9.92K2019-11-18 11:51
GraviexXMR/BTCPercentage0.00%02019-11-18 11:51
BeaxyXMR/BTCPercentage0.00%02019-11-18 11:51
CryptoBridgeXMR/ETHPercentage0.00%02019-11-18 11:51
Trade By TradeXMR/USDTPercentage0.00%02019-11-18 11:51
MercatoxXMR/BTCPercentage0.00%02019-11-18 11:51
AltillyXMR/XQRPercentage0.00%02019-11-18 11:51
WazirXXMR/BTCPercentage0.00%02019-11-18 11:51
SouthXchangeXMR/USDPercentage0.00%02019-11-18 11:51
Trade By TradeXMR/BTCPercentage0.00%02019-11-18 11:51
GraviexXMR/USDTPercentage0.00%02019-11-18 11:51
CryptoBridgeXMR/BTCPercentage0.00%02019-11-18 11:51
B2BXXMR/USDTUnknown0.00%$15.91K2019-11-18 11:51
ROKKEXXMR/BTCPercentage0.00%02019-11-18 11:51
TxbitXMR/XLRPercentage0.00%02019-11-18 11:51
ChainRiftXMR/BTCPercentage0.00%02019-11-18 11:51
CryptoBridgeXMR/USDTPercentage0.00%02019-11-18 11:51
B2BXXMR/BTCUnknown0.00%$11.33K2019-11-18 11:51
Huobi US (HBUS)XMR/USDTPercentage0.00%02019-11-18 11:51
CITEXXMR/BTCPercentage0.00%$788.22K2019-11-18 11:51
CITEXXMR/ETHPercentage0.00%$236.29K2019-11-18 11:51
TradeCXXMR/BTCPercentage0.00%02019-11-18 11:51
Huobi US (HBUS)XMR/ETHPercentage0.00%02019-11-18 11:51
CryptomateXMR/GBPPercentage0.00%02019-11-18 11:51
BoostXXMR/BTCPercentage0.00%02019-11-18 11:51
NamePairFee typeVolume 24h shareVolume 24hLast updated

Twiter timeline:

Recent Events