Cryptocurrencies: 3404 Exchanges: 706 Market Cap: $1.53T 24h Vol: $205.83B BTC Dominance: 46.54%

Crypto Monero (XMR) price (USD) live, charts, exchanges by volume, markets

Monero (XMR)

$222.98
Monero is cash for a connected world. Itu2019s fast, private, and secure. With Monero, you are your own bank. You can spend safely, knowing that others cannot see your balances or track your activity.
$4.01B
MarketCap (0.26%)
$155.77M
Volume 24h (0.08%)

Rank

position
28

Type

of crypto asset
coin

Started at

date
2014-04-18

Circulating supply

Total 17961368Max 0
17961374

Beta price

in USD
$0.85

Highest price

2021-05-07 -57.1%
$519.76

Volume

Change in 24h
$155.77M
in percents -15.6%

Market Cap

Change in 24h
$4.01B
in percents 1.86%

Price

Change in 24h
1.86%
in percents 1.86%

Price

Change in 7 days
21.78%
in percents 21.78%
Name Volume 24h Fiats
Binance 23.87% EUR GBP RUB TRY AUD UAH NGN
HitBTC 17.74%
OKEx 14.69%
BTSE 7.84% USD
Coinbene 5.92%
Bitrue 5.56%
DigiFinex 4.98%
Huobi 2.96%
Pionex 2.62%
DragonEX 2.51%
Kraken 2.49% USD EUR GBP CAD JPY CHF
Indoex 1.79% USD EUR
BETCONIX 1.57% USD EUR
LATOKEN 1.46%
Gate.io 0.64%
Kucoin 0.57%
Poloniex 0.52%
Bitfinex 0.49% USD EUR GBP JPY
BITCOIVA 0.33% INR
CoinEx 0.31%
Exrates 0.23% USD
Panxora 0.23% USD
WhiteBIT 0.18% USD EUR UAH
TradeOgre 0.14%
Covesting 0.12% USD
Bololex 0.08%
FINEXBOX 0.06%
ZB.COM 0.03%
Bisq 0.02% USD EUR GBP CAD JPY PLN NZD AUD CHF HKD NGN PHP MXN BRL THB CLP CZK HUF INR MYR NOK SEK ZAR ARS
BuyUcoin 0.02% INR
Tokenomy 0.01%
Indodax 0.01% IDR
NiceHash 0.01%
Cryptox 0.00%
Bitbns 0.00% INR
WazirX 0.00%
SouthXchange 0.00% USD
Crex24 0.00% RUB
Bitladon 0.00% EUR
Nuex 0.00%
BTC Trade UA 0.00% UAH
Exmo 0.00% USD EUR PLN RUB UAH
BTCsquare 0.00%
Graviex 0.00% USD EUR
Beaxy 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance XMR/USDT Percentage 15.64% $24.40M 2021-07-27 22:26
HitBTC XMR/USDT Percentage 10.43% $16.27M 2021-07-27 22:26
HitBTC XMR/BTC Percentage 7.03% $10.97M 2021-07-27 22:26
Binance XMR/BTC Percentage 5.67% $8.85M 2021-07-27 22:26
DigiFinex XMR/USDT Percentage 3.85% $6.01M 2021-07-27 22:25
Huobi XMR/USDT Percentage 2.60% $4.06M 2021-07-27 22:26
Pionex XMR/USDT Percentage 2.50% $3.89M 2021-07-27 22:26
BTSE XMR/BTC Percentage 1.83% $2.85M 2021-07-27 22:26
BTSE XMR/ETH Percentage 1.82% $2.84M 2021-07-27 22:26
BTSE XMR/USDT Percentage 1.80% $2.80M 2021-07-27 22:26
BTSE XMR/USD Percentage 1.80% $2.80M 2021-07-27 22:26
Kraken XMR/USD Percentage 1.63% $2.55M 2021-07-27 22:26
Binance XMR/ETH Percentage 1.62% $2.53M 2021-07-27 22:26
DigiFinex XMR/BTC Percentage 1.00% $1.56M 2021-07-27 22:25
LATOKEN XMR/USDT Percentage 0.90% $1.40M 2021-07-27 22:26
Bitrue XMR/XRP Percentage 0.82% $1.29M 2021-07-27 22:26
Binance XMR/BUSD Percentage 0.77% $1.21M 2021-07-27 22:26
Gate.io XMR/USDT Percentage 0.62% $0.97M 2021-07-27 22:26
BTSE BTSE/XMR Percentage 0.60% $0.94M 2021-07-27 22:26
Kraken XMR/EUR Percentage 0.57% $891.58K 2021-07-27 22:26
LATOKEN XMR/BTC Percentage 0.56% $870.15K 2021-07-27 22:26
Bitfinex XMR/USD Percentage 0.35% $551.56K 2021-07-27 22:24
Huobi XMR/BTC Percentage 0.30% $469.40K 2021-07-27 22:26
Poloniex XMR/BTC Percentage 0.29% $452.95K 2021-07-27 22:26
HitBTC XMR/ETH Percentage 0.29% $447.14K 2021-07-27 22:26
Kraken XMR/BTC Percentage 0.28% $443.65K 2021-07-27 22:26
BETCONIX XMR/USDT Percentage 0.27% $420.98K 2021-07-27 22:26
BETCONIX XMR/BTC Percentage 0.27% $417.72K 2021-07-27 22:26
BETCONIX XMR/EUR Percentage 0.26% $407.91K 2021-07-27 22:26
BETCONIX XMR/ETH Percentage 0.26% $407.89K 2021-07-27 22:26
OKEx XMR/ETH Percentage 0.26% $402.18K 2021-07-27 22:26
BETCONIX XMR/USD Percentage 0.26% $400.65K 2021-07-27 22:26
BETCONIX XMR/LTC Percentage 0.26% $398.25K 2021-07-27 22:26
Poloniex XMR/USDT Percentage 0.22% $348.64K 2021-07-27 22:26
Bitrue XMR/BTC Percentage 0.21% $320.95K 2021-07-27 22:26
CoinEx XMR/USDT Percentage 0.19% $298.32K 2021-07-27 22:26
WhiteBIT XMR/USDT Percentage 0.18% $274.74K 2021-07-27 22:26
Binance XMR/BNB Percentage 0.17% $266.30K 2021-07-27 22:26
TradeOgre XMR/BTC Percentage 0.14% $224.84K 2021-07-27 22:26
DigiFinex XMR/ETH Percentage 0.13% $196.44K 2021-07-27 22:25
Pionex XMR/BTC Percentage 0.13% $196.22K 2021-07-27 22:26
Bitfinex XMR/BTC Percentage 0.12% $185.86K 2021-07-27 22:24
Exrates XMR/USDT Percentage 0.10% $159.07K 2021-07-27 22:26
Exrates XMR/USD Percentage 0.08% $132.26K 2021-07-27 22:26
CoinEx XMR/BTC Percentage 0.07% $108.38K 2021-07-27 22:26
CoinEx XMR/BCH Percentage 0.05% $84.06K 2021-07-27 22:26
Huobi XMR/ETH Percentage 0.05% $82.15K 2021-07-27 22:26
Exrates XMR/BTC Percentage 0.05% $72.11K 2021-07-27 22:26
ZB.COM XMR/USDT Percentage 0.03% $41.92K 2021-07-27 22:26
Bitfinex XMR/USDT Percentage 0.02% $30.39K 2021-07-27 22:24
Gate.io XMR/BTC Percentage 0.02% $29.71K 2021-07-27 22:26
Indodax XMR/IDR Percentage 0.01% $15.34K 2021-07-27 22:26
NiceHash XMR/BTC Percentage 0.01% $11.98K 2021-07-27 22:26
Poloniex XMR/USDC Percentage 0.00% $4.39K 2021-07-27 22:26
Crex24 XMR/USDT Percentage 0.00% $1.93K 2021-07-27 22:26
HitBTC XMR/TUSD Percentage 0.00% $213.27 2021-07-27 22:26
HitBTC XMR/EOS Percentage 0.00% $90.61 2021-07-27 22:26
BTCsquare XMR/BTC Percentage 0.00% $80.75 2021-07-27 22:26
Exmo XMR/BTC Percentage 0.00% $51.08 2021-07-27 22:26
Crex24 XMR/BTC Percentage 0.00% $40.90 2021-07-27 22:26
HitBTC XMR/DAI Percentage 0.00% $24.12 2021-07-27 22:26
Exmo XMR/ETH Percentage 0.00% $18.84 2021-07-27 22:26
Exmo XMR/EUR Percentage 0.00% $16.40 2021-07-27 22:26
Exmo XMR/UAH Percentage 0.00% $7.98 2021-07-27 22:26
HitBTC XMR/BCH Percentage 0.00% $5.64 2021-07-27 22:26
Exmo XMR/RUB Percentage 0.00% $2.44 2021-07-27 22:26
Binance Futures XMR/USDT Percentage 0.00% $50.99M 2021-07-27 22:26
Gate.io Futures XMR/USD Percentage 0.00% $8.20K 2021-07-27 22:26
OKEx XMR/USDT Percentage 9.92% $15.48M 2021-07-27 22:26
Bitrue XMR/USDT Percentage 4.53% $7.06M 2021-07-27 22:26
Coinbene XMR/USDT Percentage 1.58% $2.46M 2021-07-27 22:26
FINEXBOX XMR/BTC Percentage 0.06% $95.58K 2021-07-27 22:26
BuyUcoin XMR/INR Percentage 0.02% $30.17K 2021-07-27 22:26
OKEx XMR/BTC Percentage 4.51% $7.03M 2021-07-27 22:26
Coinbene XMR/BTC Percentage 4.34% $6.77M 2021-07-27 22:26
DragonEX XMR/USDT Percentage 2.51% $3.92M 2021-07-27 22:25
Kucoin XMR/BTC Percentage 0.11% $178.48K 2021-07-27 22:26
Tokenomy XMR/BTC Percentage 0.01% $17.71K 2021-07-27 22:26
Unnamed UNO/XMR Percentage 0.00% $441.69 2021-07-27 22:26
Indoex XMR/BTC Percentage 1.79% $2.79M 2021-07-27 22:26
Kucoin XMR/USDT Percentage 0.41% $635.55K 2021-07-27 22:26
BITCOIVA XMR/INR Percentage 0.23% $361.91K 2021-07-27 22:26
Panxora XMR/USD Percentage 0.20% $310.70K 2021-07-27 22:26
Covesting XMR/BTC Percentage 0.12% $186.98K 2021-07-27 22:26
BITCOIVA XMR/USDT Percentage 0.10% $150.13K 2021-07-27 22:26
Bololex XMR/BTC Percentage 0.08% $124.92K 2021-07-27 22:26
Kucoin XMR/ETH Percentage 0.05% $74.65K 2021-07-27 22:26
Panxora XMR/BTC Percentage 0.03% $45.50K 2021-07-27 22:26
Bisq XMR/BTC Percentage 0.02% $31.80K 2021-07-27 22:26
Cryptox XMR/BTC Percentage 0.00% $6.17K 2021-07-27 22:26
Bitbns XMR/INR Percentage 0.00% $2.76K 2021-07-27 22:26
WazirX XMR/USDT Percentage 0.00% $2.56K 2021-07-27 22:26
SouthXchange XMR/BTC Percentage 0.00% $2.21K 2021-07-27 22:26
Bitladon XMR/EUR Percentage 0.00% $1.30K 2021-07-27 22:26
Nuex XMR/BTC Percentage 0.00% $1.06K 2021-07-27 22:26
BTC Trade UA XMR/UAH Percentage 0.00% $206.19 2021-07-27 22:26
WazirX XMR/BTC Percentage 0.00% $43.46 2021-07-27 22:26
Exmo XMR/USD Percentage 0.00% $39.73 2021-07-27 22:26
Graviex XMR/BTC Percentage 0.00% $12.07 2021-07-27 22:26
Beaxy XMR/BTC Percentage 0.00% $8.77 2021-07-27 22:26
SouthXchange XMR/BCH Percentage 0.00% $0.14 2021-07-27 22:26
SouthXchange XMR/DASH Percentage 0.00% $0.12 2021-07-27 22:26
SouthXchange XMR/USD Percentage 0.00% $0.10 2021-07-27 22:26
CROSS XMR/BTC Percentage 0.00% 0 2021-07-27 22:26
ZEBITEX XMR/BTC Percentage 0.00% 0 2021-07-27 22:26
ZEBITEX XMR/ETH Percentage 0.00% 0 2021-07-27 22:26
Richamster XMR/BTC Percentage 0.00% 0 2021-07-27 22:26
Richamster KRB/XMR Percentage 0.00% 0 2021-07-27 22:26
FreeBitcoins XMR/BTC Percentage 0.00% 0 2021-07-27 22:26
Unnamed D/XMR Percentage 0.00% 0 2021-07-27 22:26
Unnamed OK/XMR Percentage 0.00% 0 2021-07-27 22:26
Txbit XMR/BTC Percentage 0.00% 0 2021-07-27 22:26
Unnamed OCP/XMR Percentage 0.00% 0 2021-07-27 22:26
ZEBITEX XMR/USDT Percentage 0.00% 0 2021-07-27 22:26
Unnamed XMR/ETH Percentage 0.00% 0 2021-07-27 22:26
Richamster XMR/UAH Percentage 0.00% 0 2021-07-27 22:26
Unnamed XMR/DOGE Percentage 0.00% 0 2021-07-27 22:26
Txbit XMR/ETH Percentage 0.00% 0 2021-07-27 22:26
Unnamed XMR/BTC Percentage 0.00% 0 2021-07-27 22:26
Unnamed XMR/LTC Percentage 0.00% 0 2021-07-27 22:26
Unnamed BDCASH/XMR Percentage 0.00% 0 2021-07-27 22:26
Unnamed LDOGE/XMR Percentage 0.00% 0 2021-07-27 22:26
ATOMARS XMR/USDT Percentage 0.00% 0 2021-07-27 22:26
C-Patex XMR/BTC Percentage 0.00% 0 2021-07-27 22:26
Unnamed MARTK/XMR Percentage 0.00% 0 2021-07-27 22:26
Unnamed REEX/XMR Percentage 0.00% 0 2021-07-27 22:26
Unnamed PPC/XMR Percentage 0.00% 0 2021-07-27 22:26
Unnamed AGU/XMR Percentage 0.00% 0 2021-07-27 22:26
Unnamed LCP/XMR Percentage 0.00% 0 2021-07-27 22:26
Anycoin Direct XMR/EUR Percentage 0.00% 0 2021-07-27 22:26
Unnamed BOLI/XMR Percentage 0.00% 0 2021-07-27 22:26
ATOMARS XMR/BTC Percentage 0.00% 0 2021-07-27 22:26
Unnamed 404/XMR Percentage 0.00% 0 2021-07-27 22:26
Unnamed BIG/XMR Percentage 0.00% 0 2021-07-27 22:26
Unnamed XJP/XMR Percentage 0.00% 0 2021-07-27 22:26
HitBTC XMR/EURS Percentage 0.00% 0 2021-07-27 22:26
Mercatox XMR/BTC Percentage 0.00% 0 2021-07-27 22:26
BTC-Alpha XMR/BTC Percentage 0.00% 0 2021-07-27 22:26
ATOMARS XMR/ETH Percentage 0.00% 0 2021-07-27 22:26
ROKKEX XMR/ETH Percentage 0.00% 0 2021-07-27 22:26
ROKKEX XMR/BTC Percentage 0.00% 0 2021-07-27 22:26
Graviex XMR/USDT Percentage 0.00% 0 2021-07-27 22:26
Unnamed WDC/XMR Percentage 0.00% 0 2021-07-27 22:26
Unnamed SORA/XMR Percentage 0.00% 0 2021-07-27 22:26
Unnamed BCCX/XMR Percentage 0.00% 0 2021-07-27 22:26
OCCE KRB/XMR Percentage 0.00% 0 2021-07-27 22:26
OCCE UFO/XMR Percentage 0.00% 0 2021-07-27 22:26
OCCE XMR/UAH Percentage 0.00% 0 2021-07-27 22:26
Unnamed LCC/XMR Percentage 0.00% 0 2021-07-27 22:26
FreiExchange XMR/BTC Percentage 0.00% 0 2021-07-27 22:26
Unnamed XPM/XMR Percentage 0.00% 0 2021-07-27 22:26
Cryptomate XMR/GBP Percentage 0.00% 0 2021-07-27 22:26
Unnamed MINT/XMR Percentage 0.00% 0 2021-07-27 22:26
Txbit XMR/UAH Percentage 0.00% 0 2021-07-27 22:26
CROSS XMR/USDT Percentage 0.00% 0 2021-07-27 22:26
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events