Crypto WETH (WETH) price (USD) live, charts, exchanges by volume, markets

WETH (WETH)

$148.65

The reason you need W-ETH is to be able to trade ETH for other ERC20 tokens on decentralized platforms like Radar Relay. Because decentralized platforms running on Ethereum use smart contracts to facilitate trades directly between users, every user needs to have the same standardized format for every token they trade. This ensures tokens donu2019t get lost in translation.

Market Cap (0%)

$212.01K

Volume 24h (0%)

Rank

position

1923

Type

of crypto asset

token

1.00104

Beta price

in USD

$1.00

Highest price

2018-02-09 -95.68%

$3.438.54

Links

explorer:

website:

weth.io

Volume

Change in 24h

$212.01K

in percents 37.36%

Market Cap

Change in 24h

in percents 0%

Price

Change in 24h

-2.95%

in percents -2.95%

Price

Change in 7 days

1.91%

in percents 1.91%

Name	Volume 24h	Fiats
Radar Relay	41.42%
DDEX	31.49%
Kyber Network	22.16%
Tokenmom	4.90%
Tokenjar	0.03%
Name	Volume 24h	Fiats

Name	Pair	Fee type	Volume 24h share	Volume 24h	Last updated
Radar Relay	REP/WETH	Percentage	31.45%	$66.71K	2019-12-11 04:11
Kyber Network	WETH/ETH	Percentage	22.16%	$47K	2019-12-11 04:11
DDEX	MET/WETH	Percentage	17.45%	$37.02K	2019-12-11 04:11
Radar Relay	WETH/DAI	Percentage	6.89%	$14.61K	2019-12-11 04:11
DDEX	BCZERO/WETH	Percentage	5.03%	$10.66K	2019-12-11 04:11
Radar Relay	USDC/WETH	Percentage	2.31%	$4.91K	2019-12-11 04:11
Tokenmom	WETH/TM	Percentage	1.69%	$3.59K	2019-12-11 04:11
Tokenmom	SNT/WETH	Percentage	1.29%	$2.73K	2019-12-11 04:11
DDEX	TRIO/WETH	Percentage	1.08%	$2.30K	2019-12-11 04:11
DDEX	BTB/WETH	Percentage	1.00%	$2.12K	2019-12-11 04:11
DDEX	WBTC/WETH	Percentage	0.78%	$1.66K	2019-12-11 04:11
Radar Relay	LPT/WETH	Percentage	0.77%	$1.62K	2019-12-11 04:11
Tokenmom	DENT/WETH	Percentage	0.68%	$1.44K	2019-12-11 04:11
DDEX	MKR/WETH	Percentage	0.68%	$1.44K	2019-12-11 04:11
Tokenmom	WBTC/WETH	Percentage	0.59%	$1.24K	2019-12-11 04:11
DDEX	DUO/WETH	Percentage	0.51%	$1.09K	2019-12-11 04:11
DDEX	IHT/WETH	Percentage	0.51%	$1.08K	2019-12-11 04:11
Tokenmom	WETH/WBTC	Percentage	0.40%	$840.48	2019-12-11 04:11
DDEX	GTO/WETH	Percentage	0.30%	$633.39	2019-12-11 04:11
DDEX	HOT/WETH	Percentage	0.29%	$612.78	2019-12-11 04:11
DDEX	LINK/WETH	Percentage	0.27%	$578.53	2019-12-11 04:11
DDEX	ZIL/WETH	Percentage	0.26%	$561.25	2019-12-11 04:11
DDEX	BOMB/WETH	Percentage	0.22%	$468.21	2019-12-11 04:11
DDEX	RDN/WETH	Percentage	0.22%	$457.91	2019-12-11 04:11
DDEX	XMX/WETH	Percentage	0.20%	$430.12	2019-12-11 04:11
DDEX	BLZ/WETH	Percentage	0.18%	$378.62	2019-12-11 04:11
DDEX	NOKU/WETH	Percentage	0.14%	$286.59	2019-12-11 04:11
DDEX	DRGN/WETH	Percentage	0.13%	$283.56	2019-12-11 04:11
DDEX	KNC/WETH	Percentage	0.12%	$261.69	2019-12-11 04:11
Tokenmom	NCL/WETH	Percentage	0.10%	$219.11	2019-12-11 04:11
DDEX	EDC/WETH	Percentage	0.10%	$218.22	2019-12-11 04:11
DDEX	USDC/WETH	Percentage	0.09%	$182.53	2019-12-11 04:11
DDEX	WETH/TUSD	Percentage	0.08%	$177.78	2019-12-11 04:11
Tokenmom	USDC/WETH	Percentage	0.08%	$169.84	2019-12-11 04:11
DDEX	POWR/WETH	Percentage	0.07%	$156.91	2019-12-11 04:11
DDEX	WETH/USDC	Percentage	0.07%	$155.05	2019-12-11 04:11
DDEX	REP/WETH	Percentage	0.07%	$153.76	2019-12-11 04:11
DDEX	NEXO/WETH	Percentage	0.07%	$144.89	2019-12-11 04:11
DDEX	CVC/WETH	Percentage	0.07%	$139.24	2019-12-11 04:11
DDEX	MFTU/WETH	Percentage	0.06%	$128.39	2019-12-11 04:11
DDEX	NMR/WETH	Percentage	0.06%	$121.22	2019-12-11 04:11
DDEX	UKG/WETH	Percentage	0.06%	$120.52	2019-12-11 04:11
DDEX	ARN/WETH	Percentage	0.06%	$118.40	2019-12-11 04:11
DDEX	NOAH/WETH	Percentage	0.05%	$114.22	2019-12-11 04:11
DDEX	ECOREAL/WETH	Percentage	0.05%	$113.42	2019-12-11 04:11
DDEX	BNTY/WETH	Percentage	0.05%	$111.13	2019-12-11 04:11
DDEX	PARETO/WETH	Percentage	0.05%	$104.17	2019-12-11 04:11
DDEX	BRM/WETH	Percentage	0.05%	$103.79	2019-12-11 04:11
DDEX	AE/WETH	Percentage	0.04%	$91.03	2019-12-11 04:11
DDEX	MCO/WETH	Percentage	0.04%	$90.69	2019-12-11 04:11
DDEX	BKX/WETH	Percentage	0.04%	$88.07	2019-12-11 04:11
DDEX	EMPR/WETH	Percentage	0.04%	$84.74	2019-12-11 04:11
DDEX	WPR/WETH	Percentage	0.04%	$80.66	2019-12-11 04:11
DDEX	BNB/WETH	Percentage	0.04%	$76.88	2019-12-11 04:11
DDEX	ZCO/WETH	Percentage	0.03%	$72.48	2019-12-11 04:11
DDEX	LBA/WETH	Percentage	0.03%	$71.62	2019-12-11 04:11
DDEX	VERI/WETH	Percentage	0.03%	$65.36	2019-12-11 04:11
DDEX	WETH/USDT	Percentage	0.03%	$58.27	2019-12-11 04:11
Tokenjar	NEXO/WETH	Percentage	0.03%	$54.66	2019-12-11 04:11
DDEX	QASH/WETH	Percentage	0.03%	$54.15	2019-12-11 04:11
DDEX	ABT/WETH	Percentage	0.02%	$52.75	2019-12-11 04:11
DDEX	ETHPLO/WETH	Percentage	0.02%	$51.04	2019-12-11 04:11
DDEX	CHX/WETH	Percentage	0.02%	$46.13	2019-12-11 04:11
Tokenmom	EBTC/WETH	Percentage	0.02%	$41.18	2019-12-11 04:11
DDEX	DOS/WETH	Percentage	0.02%	$40.22	2019-12-11 04:11
DDEX	BOX/WETH	Percentage	0.02%	$38.08	2019-12-11 04:11
DDEX	JOB/WETH	Percentage	0.02%	$35.76	2019-12-11 04:11
DDEX	NPXS/WETH	Percentage	0.02%	$33	2019-12-11 04:11
DDEX	PTT/WETH	Percentage	0.02%	$32.97	2019-12-11 04:11
DDEX	XYO/WETH	Percentage	0.02%	$32.07	2019-12-11 04:11
DDEX	MCW/WETH	Percentage	0.01%	$31.37	2019-12-11 04:11
DDEX	ITC/WETH	Percentage	0.01%	$31.13	2019-12-11 04:11
DDEX	SXDT/WETH	Percentage	0.01%	$30.64	2019-12-11 04:11
Tokenmom	BAT/WETH	Percentage	0.01%	$29.57	2019-12-11 04:11
DDEX	PPT/WETH	Percentage	0.01%	$28.79	2019-12-11 04:11
DDEX	QBIT/WETH	Percentage	0.01%	$27.97	2019-12-11 04:11
DDEX	EQL/WETH	Percentage	0.01%	$27.16	2019-12-11 04:11
DDEX	GET/WETH	Percentage	0.01%	$27	2019-12-11 04:11
DDEX	ABYSS/WETH	Percentage	0.01%	$26.91	2019-12-11 04:11
DDEX	DTA/WETH	Percentage	0.01%	$26.08	2019-12-11 04:11
Tokenmom	ZRX/WETH	Percentage	0.01%	$26.01	2019-12-11 04:11
DDEX	LOOM/WETH	Percentage	0.01%	$25.95	2019-12-11 04:11
DDEX	NPER/WETH	Percentage	0.01%	$23.22	2019-12-11 04:11
DDEX	DOOH/WETH	Percentage	0.01%	$22.60	2019-12-11 04:11
Tokenmom	WETH/USDC	Percentage	0.01%	$22.18	2019-12-11 04:11
DDEX	EURS/WETH	Percentage	0.01%	$20.96	2019-12-11 04:11
DDEX	ERC20/WETH	Percentage	0.01%	$20.75	2019-12-11 04:11
DDEX	PI/WETH	Percentage	0.01%	$20.07	2019-12-11 04:11
DDEX	FLUZ/WETH	Percentage	0.01%	$19.99	2019-12-11 04:11
DDEX	WETH/PAX	Percentage	0.01%	$18.73	2019-12-11 04:11
DDEX	0xBTC/WETH	Percentage	0.01%	$18.63	2019-12-11 04:11
DDEX	POLY/WETH	Percentage	0.01%	$18.53	2019-12-11 04:11
DDEX	IND/WETH	Percentage	0.01%	$17	2019-12-11 04:11
DDEX	NUKE/WETH	Percentage	0.01%	$16.12	2019-12-11 04:11
DDEX	CNN/WETH	Percentage	0.01%	$14.85	2019-12-11 04:11
DDEX	SNT/WETH	Percentage	0.01%	$14.55	2019-12-11 04:11
DDEX	BAT/WETH	Percentage	0.01%	$14.52	2019-12-11 04:11
DDEX	BPRO/WETH	Percentage	0.01%	$14.42	2019-12-11 04:11
DDEX	JNB/WETH	Percentage	0.01%	$13.84	2019-12-11 04:11
DDEX	DML/WETH	Percentage	0.01%	$13.40	2019-12-11 04:11
DDEX	HYPE/WETH	Percentage	0.01%	$13.38	2019-12-11 04:11
DDEX	EVE/WETH	Percentage	0.01%	$13.36	2019-12-11 04:11
DDEX	CTXC/WETH	Percentage	0.01%	$13.33	2019-12-11 04:11
DDEX	KGC/WETH	Percentage	0.01%	$12.86	2019-12-11 04:11
DDEX	GPT/WETH	Percentage	0.01%	$12.08	2019-12-11 04:11
Tokenmom	GRG/WETH	Percentage	0.01%	$10.83	2019-12-11 04:11
DDEX	ZRX/WETH	Percentage	0.00%	$10.43	2019-12-11 04:11
Tokenmom	USDT/WETH	Percentage	0.00%	$9.97	2019-12-11 04:11
DDEX	IFTC/WETH	Percentage	0.00%	$9.15	2019-12-11 04:11
DDEX	SS/WETH	Percentage	0.00%	$9.10	2019-12-11 04:11
DDEX	BTR/WETH	Percentage	0.00%	$9.04	2019-12-11 04:11
DDEX	WETH/NUSD	Percentage	0.00%	$8.73	2019-12-11 04:11
DDEX	NCASH/WETH	Percentage	0.00%	$8.73	2019-12-11 04:11
DDEX	SHOCK/WETH	Percentage	0.00%	$8.61	2019-12-11 04:11
DDEX	NBAI/WETH	Percentage	0.00%	$8.39	2019-12-11 04:11
DDEX	MOT/WETH	Percentage	0.00%	$7.94	2019-12-11 04:11
DDEX	CRPT/WETH	Percentage	0.00%	$7.44	2019-12-11 04:11
DDEX	STORJ/WETH	Percentage	0.00%	$7.36	2019-12-11 04:11
DDEX	IOST/WETH	Percentage	0.00%	$7.01	2019-12-11 04:11
DDEX	REN/WETH	Percentage	0.00%	$6.85	2019-12-11 04:11
DDEX	BAX/WETH	Percentage	0.00%	$6.84	2019-12-11 04:11
DDEX	REQ/WETH	Percentage	0.00%	$6.70	2019-12-11 04:11
DDEX	ELF/WETH	Percentage	0.00%	$6.45	2019-12-11 04:11
DDEX	DYNMT/WETH	Percentage	0.00%	$6	2019-12-11 04:11
DDEX	VOLC/WETH	Percentage	0.00%	$5.91	2019-12-11 04:11
DDEX	SNTR/WETH	Percentage	0.00%	$5.89	2019-12-11 04:11
DDEX	CHT/WETH	Percentage	0.00%	$5.71	2019-12-11 04:11
DDEX	HT/WETH	Percentage	0.00%	$5.68	2019-12-11 04:11
DDEX	MELT/WETH	Percentage	0.00%	$5.63	2019-12-11 04:11
DDEX	XBASE/WETH	Percentage	0.00%	$5.58	2019-12-11 04:11
DDEX	RED/WETH	Percentage	0.00%	$5.26	2019-12-11 04:11
DDEX	TUSD/WETH	Percentage	0.00%	$4.81	2019-12-11 04:11
DDEX	KIN/WETH	Percentage	0.00%	$4.80	2019-12-11 04:11
DDEX	NCT/WETH	Percentage	0.00%	$4.65	2019-12-11 04:11
DDEX	POE/WETH	Percentage	0.00%	$4.61	2019-12-11 04:11
DDEX	FUZE/WETH	Percentage	0.00%	$4.53	2019-12-11 04:11
DDEX	ETE/WETH	Percentage	0.00%	$4.31	2019-12-11 04:11
DDEX	TOTO/WETH	Percentage	0.00%	$4.14	2019-12-11 04:11
DDEX	ICHX/WETH	Percentage	0.00%	$3.87	2019-12-11 04:11
DDEX	CLM/WETH	Percentage	0.00%	$3.53	2019-12-11 04:11
DDEX	BAGS/WETH	Percentage	0.00%	$3.51	2019-12-11 04:11
Tokenmom	AD/WETH	Percentage	0.00%	$2.92	2019-12-11 04:11
DDEX	LNC/WETH	Percentage	0.00%	$2.92	2019-12-11 04:11
DDEX	WTC/WETH	Percentage	0.00%	$2.76	2019-12-11 04:11
DDEX	MRO/WETH	Percentage	0.00%	$2.59	2019-12-11 04:11
DDEX	CYFM/WETH	Percentage	0.00%	$2.54	2019-12-11 04:11
DDEX	EON/WETH	Percentage	0.00%	$2.46	2019-12-11 04:11
DDEX	IOTX/WETH	Percentage	0.00%	$2.41	2019-12-11 04:11
DDEX	OMX/WETH	Percentage	0.00%	$2.36	2019-12-11 04:11
Tokenjar	XBASE/WETH	Percentage	0.00%	$2.31	2019-12-11 04:11
DDEX	TRST/WETH	Percentage	0.00%	$2.17	2019-12-11 04:11
DDEX	GBC/WETH	Percentage	0.00%	$2	2019-12-11 04:11
DDEX	DENT/WETH	Percentage	0.00%	$1.95	2019-12-11 04:11
DDEX	UPP/WETH	Percentage	0.00%	$1.84	2019-12-11 04:11
DDEX	MAN/WETH	Percentage	0.00%	$1.75	2019-12-11 04:11
DDEX	CRO/WETH	Percentage	0.00%	$1.75	2019-12-11 04:11
DDEX	BURN/WETH	Percentage	0.00%	$1.74	2019-12-11 04:11
Tokenmom	TM/WETH	Percentage	0.00%	$1.69	2019-12-11 04:11
DDEX	ABX/WETH	Percentage	0.00%	$1.57	2019-12-11 04:11
DDEX	MANA/WETH	Percentage	0.00%	$1.56	2019-12-11 04:11
Radar Relay	BAT/WETH	Percentage	0.00%	$1.54	2019-12-11 04:11
DDEX	OMG/WETH	Percentage	0.00%	$1.48	2019-12-11 04:11
DDEX	PAL/WETH	Percentage	0.00%	$1.45	2019-12-11 04:11
DDEX	DACC/WETH	Percentage	0.00%	$1.39	2019-12-11 04:11
Tokenjar	ANT/WETH	Percentage	0.00%	$1.36	2019-12-11 04:11
DDEX	ELEC/WETH	Percentage	0.00%	$1.30	2019-12-11 04:11
DDEX	LESS/WETH	Percentage	0.00%	$1.23	2019-12-11 04:11
DDEX	MESSE/WETH	Percentage	0.00%	$0.93	2019-12-11 04:11
Radar Relay	ZRX/WETH	Percentage	0.00%	$0.93	2019-12-11 04:11
DDEX	GETX/WETH	Percentage	0.00%	$0.77	2019-12-11 04:11
DDEX	BMX/WETH	Percentage	0.00%	$0.65	2019-12-11 04:11
DDEX	RFR/WETH	Percentage	0.00%	$0.59	2019-12-11 04:11
DDEX	STORM/WETH	Percentage	0.00%	$0.55	2019-12-11 04:11
DDEX	GOLD/WETH	Percentage	0.00%	$0.46	2019-12-11 04:11
DDEX	EBT/WETH	Percentage	0.00%	$0.46	2019-12-11 04:11
DDEX	RTE/WETH	Percentage	0.00%	$0.43	2019-12-11 04:11
DDEX	DAN/WETH	Percentage	0.00%	$0.41	2019-12-11 04:11
DDEX	FTM/WETH	Percentage	0.00%	$0.39	2019-12-11 04:11
DDEX	BOOM/WETH	Percentage	0.00%	$0.38	2019-12-11 04:11
DDEX	UUU/WETH	Percentage	0.00%	$0.37	2019-12-11 04:11
DDEX	QSP/WETH	Percentage	0.00%	$0.36	2019-12-11 04:11
DDEX	VD/WETH	Percentage	0.00%	$0.36	2019-12-11 04:11
DDEX	VOID/WETH	Percentage	0.00%	$0.35	2019-12-11 04:11
Tokenjar	ZRX/WETH	Percentage	0.00%	$0.11	2019-12-11 04:11
DDEX	NAVY/WETH	Percentage	0.00%	$0.09	2019-12-11 04:11
DDEX	PMC/WETH	Percentage	0.00%	$0.06	2019-12-11 04:11
Tokenmom	ETHW/WETH	Percentage	0.00%	$0.06	2019-12-11 04:11
Tokenjar	EMPR/WETH	Percentage	0.00%	$0.02	2019-12-11 04:11
DDEX	ENU/WETH	Percentage	0.00%	$0.01	2019-12-11 04:11
DDEX	CREDO/WETH	Percentage	0.00%	0	2019-12-11 04:11
DDEX	OGO/WETH	Percentage	0.00%	$2.53K	2019-12-11 04:11
DDEX	TRX/WETH	Percentage	0.00%	$10.89	2019-12-11 04:11
DDEX	EOSDAC/WETH	Percentage	0.00%	$0.93K	2019-12-11 04:11
DDEX	THETA/WETH	Percentage	0.00%	$5.19K	2019-12-11 04:11
Radar Relay	WBTC/WETH	Percentage	0.00%	0	2019-12-11 04:11
DDEX	TFD/WETH	Percentage	0.00%	$154.99	2019-12-11 04:11
DDEX	TOMO/WETH	Percentage	0.00%	$75.90	2019-12-11 04:11
Radar Relay	MANA/WETH	Percentage	0.00%	0	2019-12-11 04:11
DDEX	ADI/WETH	Percentage	0.00%	$885.90	2019-12-11 04:11
DDEX	SEELE/WETH	Percentage	0.00%	$354.10	2019-12-11 04:11
Radar Relay	LINK/WETH	Percentage	0.00%	0	2019-12-11 04:11
Radar Relay	MKR/WETH	Percentage	0.00%	0	2019-12-11 04:11
DDEX	QKC/WETH	Percentage	0.00%	$5.66K	2019-12-11 04:11
Radar Relay	ANT/WETH	Percentage	0.00%	0	2019-12-11 04:11
DDEX	EOS/WETH	Percentage	0.00%	$33.49	2019-12-11 04:11
Radar Relay	OMG/WETH	Percentage	0.00%	0	2019-12-11 04:11
Radar Relay	ZIL/WETH	Percentage	0.00%	0	2019-12-11 04:11
DDEX	GEN/WETH	Percentage	0.00%	$58.22	2019-12-11 04:11
Name	Pair	Fee type	Volume 24h share	Volume 24h	Last updated

WETH price

WETH (WETH)

Rank

Type

Beta price

Highest price

Links

Volume

Market Cap

Price

Price

Tags

Twiter timeline:

Recent Events