Crypto WETH (WETH) price (USD) live, charts, exchanges by volume, markets

WETH (WETH)

$260.91

The reason you need W-ETH is to be able to trade ETH for other ERC20 tokens on decentralized platforms like Radar Relay. Because decentralized platforms running on Ethereum use smart contracts to facilitate trades directly between users, every user needs to have the same standardized format for every token they trade. This ensures tokens donu2019t get lost in translation.

Market Cap (0%)

$410.53K

Volume 24h (0%)

Rank

position

1817

Type

of crypto asset

token

0.977407

Beta price

in USD

$0.98

Highest price

2018-02-09 -92.41%

$3.438.54

Links

website:

weth.io

Volume

Change in 24h

$410.53K

in percents 8.95%

Market Cap

Change in 24h

in percents 0%

Price

Change in 24h

4.86%

in percents 4.86%

Price

Change in 7 days

5.17%

in percents 5.17%

Name	Volume 24h	Fiats
Veridex	47.95%
DDEX	26.95%
Kyber Network	21.20%
Uniswap	3.91%
Name	Volume 24h	Fiats

Name	Pair	Fee type	Volume 24h share	Volume 24h	Last updated
Veridex	WETH/USDC	Percentage	28.16%	$115.51K	2020-02-23 17:56
Veridex	WETH/DAI	Percentage	19.77%	$81.12K	2020-02-23 17:56
Veridex	LINK/WETH	Percentage	0.02%	$68.54	2020-02-23 17:56
Veridex	BAT/WETH	Percentage	0.00%	0	2020-02-23 17:56
Veridex	WETH/LINK	Percentage	0.00%	0	2020-02-23 00:41
Veridex	0xBTC/WETH	Percentage	0.00%	0	2020-02-23 17:56
Veridex	ZRX/WETH	Percentage	0.00%	0	2020-02-23 17:56
Veridex	VSF/WETH	Percentage	0.00%	$0.40	2020-02-23 17:56
Kyber Network	WETH/ETH	Percentage	21.20%	$86.96K	2020-02-23 17:56
DDEX	MET/WETH	Percentage	15.56%	$63.85K	2020-02-23 17:56
DDEX	BCZERO/WETH	Percentage	4.48%	$18.39K	2020-02-23 17:56
Uniswap	WETH/ETH	Percentage	3.91%	$16.02K	2020-02-23 17:56
DDEX	MKR/WETH	Percentage	1.90%	$7.79K	2020-02-23 17:56
DDEX	TRIO/WETH	Percentage	0.97%	$3.96K	2020-02-23 17:56
DDEX	GTO/WETH	Percentage	0.27%	$1.09K	2020-02-23 17:56
DDEX	LINK/WETH	Percentage	0.24%	$1K	2020-02-23 17:56
DDEX	ZIL/WETH	Percentage	0.24%	$0.97K	2020-02-23 17:56
DDEX	BSOV/WETH	Percentage	0.20%	$820.55	2020-02-23 17:56
DDEX	BTB/WETH	Percentage	0.19%	$794.14	2020-02-23 17:56
DDEX	RDN/WETH	Percentage	0.19%	$789.78	2020-02-23 17:56
DDEX	XMX/WETH	Percentage	0.18%	$741.84	2020-02-23 17:56
DDEX	BLZ/WETH	Percentage	0.16%	$653.02	2020-02-23 17:56
DDEX	BOMB/WETH	Percentage	0.13%	$535.07	2020-02-23 17:56
DDEX	NOKU/WETH	Percentage	0.12%	$494.30	2020-02-23 17:56
DDEX	DRGN/WETH	Percentage	0.12%	$489.08	2020-02-23 17:56
DDEX	KNC/WETH	Percentage	0.11%	$451.36	2020-02-23 17:56
DDEX	EDC/WETH	Percentage	0.09%	$376.38	2020-02-23 17:56
DDEX	WETH/USDT	Percentage	0.08%	$322.90	2020-02-23 17:56
DDEX	USDC/WETH	Percentage	0.08%	$314.82	2020-02-23 17:56
DDEX	POWR/WETH	Percentage	0.07%	$270.63	2020-02-23 17:56
DDEX	CVC/WETH	Percentage	0.06%	$240.16	2020-02-23 17:56
DDEX	WETH/TUSD	Percentage	0.06%	$238.72	2020-02-23 17:56
DDEX	MFTU/WETH	Percentage	0.05%	$221.45	2020-02-23 17:56
DDEX	NMR/WETH	Percentage	0.05%	$209.08	2020-02-23 17:56
DDEX	UKG/WETH	Percentage	0.05%	$207.87	2020-02-23 17:56
DDEX	ARN/WETH	Percentage	0.05%	$204.21	2020-02-23 17:56
DDEX	NEXO/WETH	Percentage	0.05%	$199.04	2020-02-23 17:56
DDEX	NOAH/WETH	Percentage	0.05%	$197	2020-02-23 17:56
DDEX	BNTY/WETH	Percentage	0.05%	$191.67	2020-02-23 17:56
DDEX	DOOH/WETH	Percentage	0.05%	$189.50	2020-02-23 17:56
DDEX	PARETO/WETH	Percentage	0.04%	$179.66	2020-02-23 17:56
DDEX	AE/WETH	Percentage	0.04%	$157	2020-02-23 17:56
DDEX	MCO/WETH	Percentage	0.04%	$156.42	2020-02-23 17:56
DDEX	BKX/WETH	Percentage	0.04%	$151.91	2020-02-23 17:56
DDEX	ZRX/WETH	Percentage	0.04%	$149.26	2020-02-23 17:56
DDEX	REP/WETH	Percentage	0.04%	$145.86	2020-02-23 17:56
DDEX	WPR/WETH	Percentage	0.03%	$139.11	2020-02-23 17:56
DDEX	WBTC/WETH	Percentage	0.03%	$132.91	2020-02-23 17:56
DDEX	BNB/WETH	Percentage	0.03%	$132.60	2020-02-23 17:56
DDEX	ZCO/WETH	Percentage	0.03%	$125	2020-02-23 17:56
DDEX	LBA/WETH	Percentage	0.03%	$123.52	2020-02-23 17:56
DDEX	VERI/WETH	Percentage	0.03%	$112.74	2020-02-23 17:56
DDEX	LOOM/WETH	Percentage	0.03%	$109.34	2020-02-23 17:56
DDEX	QASH/WETH	Percentage	0.02%	$93.40	2020-02-23 17:56
DDEX	ABT/WETH	Percentage	0.02%	$90.97	2020-02-23 17:56
DDEX	CHX/WETH	Percentage	0.02%	$79.56	2020-02-23 17:56
DDEX	EMPR/WETH	Percentage	0.02%	$78.49	2020-02-23 17:56
DDEX	BOOM/WETH	Percentage	0.02%	$76.04	2020-02-23 17:56
DDEX	TUSD/WETH	Percentage	0.02%	$71.53	2020-02-23 17:56
DDEX	DYNMT/WETH	Percentage	0.02%	$71.13	2020-02-23 17:56
DDEX	SHOCK/WETH	Percentage	0.02%	$70.54	2020-02-23 17:56
DDEX	DOS/WETH	Percentage	0.02%	$69.37	2020-02-23 17:56
DDEX	BOX/WETH	Percentage	0.02%	$65.69	2020-02-23 17:56
DDEX	JOB/WETH	Percentage	0.02%	$61.68	2020-02-23 17:56
DDEX	PTT/WETH	Percentage	0.01%	$56.86	2020-02-23 17:56
DDEX	XYO/WETH	Percentage	0.01%	$55.31	2020-02-23 17:56
DDEX	MCW/WETH	Percentage	0.01%	$54.10	2020-02-23 17:56
DDEX	ITC/WETH	Percentage	0.01%	$53.70	2020-02-23 17:56
DDEX	PPT/WETH	Percentage	0.01%	$49.65	2020-02-23 17:56
DDEX	QBIT/WETH	Percentage	0.01%	$49.01	2020-02-23 17:56
DDEX	EQL/WETH	Percentage	0.01%	$46.85	2020-02-23 17:56
DDEX	KIN/WETH	Percentage	0.01%	$46.77	2020-02-23 17:56
DDEX	GET/WETH	Percentage	0.01%	$46.57	2020-02-23 17:56
DDEX	ABYSS/WETH	Percentage	0.01%	$46.41	2020-02-23 17:56
DDEX	DTA/WETH	Percentage	0.01%	$44.98	2020-02-23 17:56
DDEX	NPER/WETH	Percentage	0.01%	$40.05	2020-02-23 17:56
DDEX	DACC/WETH	Percentage	0.01%	$36.72	2020-02-23 17:56
DDEX	BAT/WETH	Percentage	0.01%	$36.47	2020-02-23 17:56
DDEX	EURS/WETH	Percentage	0.01%	$36.14	2020-02-23 17:56
DDEX	ERC20/WETH	Percentage	0.01%	$35.79	2020-02-23 17:56
DDEX	PI/WETH	Percentage	0.01%	$34.61	2020-02-23 17:56
DDEX	FLUZ/WETH	Percentage	0.01%	$34.48	2020-02-23 17:56
DDEX	FUZE/WETH	Percentage	0.01%	$33.28	2020-02-23 17:56
DDEX	0xBTC/WETH	Percentage	0.01%	$32.12	2020-02-23 17:56
DDEX	POLY/WETH	Percentage	0.01%	$31.95	2020-02-23 17:56
DDEX	IND/WETH	Percentage	0.01%	$29.32	2020-02-23 17:56
DDEX	BAGS/WETH	Percentage	0.01%	$27.45	2020-02-23 17:56
DDEX	MRO/WETH	Percentage	0.01%	$26.52	2020-02-23 17:56
DDEX	CPR/WETH	Percentage	0.01%	$26.29	2020-02-23 17:56
DDEX	CNN/WETH	Percentage	0.01%	$25.61	2020-02-23 17:56
DDEX	NUKE/WETH	Percentage	0.01%	$25.44	2020-02-23 17:56
DDEX	SNT/WETH	Percentage	0.01%	$25.09	2020-02-23 17:56
DDEX	BPRO/WETH	Percentage	0.01%	$24.86	2020-02-23 17:56
DDEX	JNB/WETH	Percentage	0.01%	$23.87	2020-02-23 17:56
DDEX	DML/WETH	Percentage	0.01%	$23.11	2020-02-23 17:56
DDEX	EVE/WETH	Percentage	0.01%	$23.05	2020-02-23 17:56
DDEX	CTXC/WETH	Percentage	0.01%	$22.99	2020-02-23 17:56
DDEX	NPXS/WETH	Percentage	0.01%	$22.99	2020-02-23 17:56
DDEX	KGC/WETH	Percentage	0.01%	$22.19	2020-02-23 17:56
DDEX	GPT/WETH	Percentage	0.01%	$20.84	2020-02-23 17:56
DDEX	GOLD/WETH	Percentage	0.00%	$19.60	2020-02-23 17:56
DDEX	WETH/PAX	Percentage	0.00%	$18.65	2020-02-23 17:56
DDEX	LESS/WETH	Percentage	0.00%	$18.18	2020-02-23 17:56
DDEX	ETHPLO/WETH	Percentage	0.00%	$17.94	2020-02-23 17:56
DDEX	SS/WETH	Percentage	0.00%	$17.90	2020-02-23 17:56
DDEX	IFTC/WETH	Percentage	0.00%	$15.79	2020-02-23 17:56
DDEX	NCASH/WETH	Percentage	0.00%	$15.05	2020-02-23 17:56
DDEX	WETH/USDC	Percentage	0.00%	$14.86	2020-02-23 17:56
DDEX	NBAI/WETH	Percentage	0.00%	$14.47	2020-02-23 17:56
DDEX	MOT/WETH	Percentage	0.00%	$13.70	2020-02-23 17:56
DDEX	CRPT/WETH	Percentage	0.00%	$12.84	2020-02-23 17:56
DDEX	STORJ/WETH	Percentage	0.00%	$12.70	2020-02-23 17:56
DDEX	IOST/WETH	Percentage	0.00%	$12.09	2020-02-23 17:56
DDEX	REN/WETH	Percentage	0.00%	$11.81	2020-02-23 17:56
DDEX	BAX/WETH	Percentage	0.00%	$11.80	2020-02-23 17:56
DDEX	REQ/WETH	Percentage	0.00%	$11.56	2020-02-23 17:56
DDEX	MELT/WETH	Percentage	0.00%	$11.52	2020-02-23 17:56
DDEX	ELF/WETH	Percentage	0.00%	$11.12	2020-02-23 17:56
DDEX	SNTR/WETH	Percentage	0.00%	$10.61	2020-02-23 17:56
DDEX	HT/WETH	Percentage	0.00%	$9.79	2020-02-23 17:56
DDEX	XBASE/WETH	Percentage	0.00%	$9.63	2020-02-23 17:56
DDEX	VOLC/WETH	Percentage	0.00%	$9.38	2020-02-23 17:56
DDEX	RED/WETH	Percentage	0.00%	$9.07	2020-02-23 17:56
DDEX	WETH/NUSD	Percentage	0.00%	$8.70	2020-02-23 17:56
DDEX	NCT/WETH	Percentage	0.00%	$8.03	2020-02-23 17:56
DDEX	POE/WETH	Percentage	0.00%	$7.96	2020-02-23 17:56
DDEX	BURN/WETH	Percentage	0.00%	$7.92	2020-02-23 17:56
DDEX	ETE/WETH	Percentage	0.00%	$7.43	2020-02-23 17:56
DDEX	TOTO/WETH	Percentage	0.00%	$7.15	2020-02-23 17:56
DDEX	BRM/WETH	Percentage	0.00%	$6.38	2020-02-23 17:56
DDEX	CHT/WETH	Percentage	0.00%	$5.40	2020-02-23 17:56
DDEX	LNC/WETH	Percentage	0.00%	$5.04	2020-02-23 17:56
DDEX	HOT/WETH	Percentage	0.00%	$4.83	2020-02-23 17:56
DDEX	SXDT/WETH	Percentage	0.00%	$4.81	2020-02-23 17:56
DDEX	BTR/WETH	Percentage	0.00%	$4.79	2020-02-23 17:56
DDEX	WTC/WETH	Percentage	0.00%	$4.77	2020-02-23 17:56
DDEX	CYFM/WETH	Percentage	0.00%	$4.38	2020-02-23 17:56
DDEX	EON/WETH	Percentage	0.00%	$4.25	2020-02-23 17:56
DDEX	IOTX/WETH	Percentage	0.00%	$4.15	2020-02-23 17:56
DDEX	OMX/WETH	Percentage	0.00%	$4.07	2020-02-23 17:56
DDEX	TRST/WETH	Percentage	0.00%	$3.75	2020-02-23 17:56
DDEX	GBC/WETH	Percentage	0.00%	$3.45	2020-02-23 17:56
DDEX	DENT/WETH	Percentage	0.00%	$3.35	2020-02-23 17:56
DDEX	ICHX/WETH	Percentage	0.00%	$3.18	2020-02-23 17:56
DDEX	UPP/WETH	Percentage	0.00%	$3.18	2020-02-23 17:56
DDEX	MAN/WETH	Percentage	0.00%	$3.02	2020-02-23 17:56
DDEX	CRO/WETH	Percentage	0.00%	$3.02	2020-02-23 17:56
DDEX	ABX/WETH	Percentage	0.00%	$2.71	2020-02-23 17:56
DDEX	MANA/WETH	Percentage	0.00%	$2.69	2020-02-23 17:56
DDEX	OMG/WETH	Percentage	0.00%	$2.56	2020-02-23 17:56
DDEX	PAL/WETH	Percentage	0.00%	$2.51	2020-02-23 17:56
DDEX	VOID/WETH	Percentage	0.00%	$2.25	2020-02-23 17:56
DDEX	ELEC/WETH	Percentage	0.00%	$2.23	2020-02-23 17:56
DDEX	HYPE/WETH	Percentage	0.00%	$2.12	2020-02-23 17:56
DDEX	CLM/WETH	Percentage	0.00%	$1.67	2020-02-23 17:56
DDEX	MESSE/WETH	Percentage	0.00%	$1.61	2020-02-23 17:56
DDEX	GETX/WETH	Percentage	0.00%	$1.33	2020-02-23 17:56
DDEX	NCA/WETH	Percentage	0.00%	$1.33	2020-02-23 17:56
DDEX	BMX/WETH	Percentage	0.00%	$1.12	2020-02-23 17:56
DDEX	RFR/WETH	Percentage	0.00%	$1.01	2020-02-23 17:56
DDEX	STORM/WETH	Percentage	0.00%	$0.94	2020-02-23 17:56
DDEX	EBT/WETH	Percentage	0.00%	$0.80	2020-02-23 17:56
DDEX	RTE/WETH	Percentage	0.00%	$0.74	2020-02-23 17:56
DDEX	DAN/WETH	Percentage	0.00%	$0.70	2020-02-23 17:56
DDEX	FTM/WETH	Percentage	0.00%	$0.67	2020-02-23 17:56
DDEX	UUU/WETH	Percentage	0.00%	$0.64	2020-02-23 17:56
DDEX	QSP/WETH	Percentage	0.00%	$0.63	2020-02-23 17:56
DDEX	VD/WETH	Percentage	0.00%	$0.62	2020-02-23 17:56
DDEX	NAVY/WETH	Percentage	0.00%	$0.15	2020-02-23 17:56
DDEX	PMC/WETH	Percentage	0.00%	$0.11	2020-02-23 17:56
DDEX	ENU/WETH	Percentage	0.00%	$0.02	2020-02-23 17:56
DDEX	CREDO/WETH	Percentage	0.00%	0	2020-02-23 17:56
DDEX	TOMO/WETH	Percentage	0.00%	$130.91	2020-02-23 17:56
DDEX	TFD/WETH	Percentage	0.00%	$267.33	2020-02-23 17:56
DDEX	ECOREAL/WETH	Percentage	0.00%	$195.62	2020-02-23 17:56
Tokenjar	NEXO/WETH	Percentage	0.00%	$94.27	2020-02-23 17:19
DDEX	DUO/WETH	Percentage	0.00%	$1.88K	2020-02-23 17:56
DDEX	OGO/WETH	Percentage	0.00%	$4.37K	2020-02-23 17:56
DDEX	SEELE/WETH	Percentage	0.00%	$610.73	2020-02-23 17:56
DDEX	GEN/WETH	Percentage	0.00%	$100.41	2020-02-23 17:56
DDEX	EOSDAC/WETH	Percentage	0.00%	$1.60K	2020-02-23 17:56
Tokenjar	XBASE/WETH	Percentage	0.00%	$3.98	2020-02-23 17:19
DDEX	TRX/WETH	Percentage	0.00%	$18.78	2020-02-23 17:56
DDEX	THETA/WETH	Percentage	0.00%	$8.96K	2020-02-23 17:56
DDEX	QKC/WETH	Percentage	0.00%	$9.77K	2020-02-23 17:56
DDEX	EOS/WETH	Percentage	0.00%	$57.76	2020-02-23 17:56
Tokenjar	EMPR/WETH	Percentage	0.00%	$0.04	2020-02-23 17:19
Tokenjar	ANT/WETH	Percentage	0.00%	$2.34	2020-02-23 17:19
DDEX	IHT/WETH	Percentage	0.00%	$1.87K	2020-02-23 17:56
Veridex	DAI/WETH	Percentage	0.00%	0	2020-02-23 00:00
Veridex	WETH/ZRX	Percentage	0.00%	0	2020-02-23 00:00
Veridex	USDC/WETH	Percentage	0.00%	0	2020-02-23 00:00
Tokenjar	ZRX/WETH	Percentage	0.00%	0	2020-02-23 17:19
Veridex	WETH/BAT	Percentage	0.00%	0	2020-02-23 00:00
Veridex	WETH/0xBTC	Percentage	0.00%	0	2020-02-23 00:00
DDEX	ADI/WETH	Percentage	0.00%	$1.55K	2020-02-23 17:56
Name	Pair	Fee type	Volume 24h share	Volume 24h	Last updated

WETH price

WETH (WETH)

Rank

Type

Beta price

Highest price

Links

Volume

Market Cap

Price

Price

Tags

Twiter timeline:

Recent Events