Cryptocurrencies: 2337 Exchanges: 613 Market Cap: $370.72B 24h Vol: $51.03B BTC Dominance: 59.17%

Crypto Qtum (QTUM) price (USD) live, charts, exchanges by volume, markets

Qtum (QTUM)

$2.16
Combining a modified Bitcoin Core infrastructure with an intercompatible version of the Ethereum Virtual Machine (EVM), Qtum merges the reliability of Bitcoinu2019s unfailing blockchain with the endless possibilities provided by smart contracts.
$210.01M
MarketCap (0.06%)
$119.05M
Volume 24h (0.23%)

Rank

position
63

Type

of crypto asset
coin

Started at

date
2016-12-19

Circulating supply

Total 102841960Max 0
97122536

Beta price

in USD
$1.18

Highest price

2018-01-07 -97.98%
$106.88

Links

explorer: facebook: medium: reddit: source code: website: youtube:

Volume

Change in 24h
$119.05M
in percents 10.24%

Market Cap

Change in 24h
$210.01M
in percents -0.94%

Price

Change in 24h
-0.95%
in percents -0.95%

Price

Change in 7 days
-9.41%
in percents -9.41%
Name Volume 24h Fiats
EXX 25.56%
Chiliz 13.76%
RightBTC 7.45%
Catex 7.28%
Sistemkoin 6.20% USD TRY
Coinbene 5.90%
CoinEgg 4.52%
Bit-Z 4.00%
Binance 3.96% EUR GBP RUB TRY AUD UAH NGN ZAR
Indoex 3.28% USD EUR
BitMart 2.28%
ZBG 1.90%
HitBTC 1.78%
DigiFinex 1.48%
ZB.COM 1.45%
BitForex 1.37%
OKEx 1.30%
Huobi 1.20%
Binance JEX (Spot) 1.04%
Lbank 0.99%
BW 0.74%
BitMax 0.43%
Bibox 0.41%
Upbit 0.30% KRW
Bithumb 0.27% KRW
Bithumb Global 0.25%
LATOKEN 0.24%
Exrates 0.11% USD EUR
P2PB2B 0.10% USD EUR
Kraken 0.09% USD EUR GBP CAD JPY CHF
CoinEx 0.07%
Coinone 0.07% KRW
Gate.io 0.05%
Huobi Korea 0.03% KRW
Exmo 0.03% USD EUR PLN RUB TRY UAH
Indodax 0.03% IDR
ProBit Exchange 0.02% KRW
Binance US 0.01% USD
Crex24 0.01% JPY RUB CNY
ATOMARS 0.01%
BITHOLIC 0.01%
GOPAX 0.01% KRW
Bitvavo 0.01% EUR
Bittrex 0.00% USD
Bitladon 0.00% EUR
Kucoin 0.00%
Korbit 0.00% KRW
CoinDeal 0.00% USD EUR GBP PLN CHF
Dex-Trade 0.00% USD
Livecoin 0.00% USD EUR RUB
Poloniex 0.00%
VELIC 0.00%
LiteBit.eu 0.00% EUR
Bitfinex 0.00% USD EUR GBP JPY
WazirX 0.00%
Anycoin Direct 0.00% EUR
Bitbns 0.00% INR
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance QTUM/USDT Percentage 3.35% $3.97M 2020-10-20 09:18
ZBG QTUM/USDT Percentage 1.90% $2.26M 2020-10-20 09:18
ZB.COM QTUM/USDT Percentage 1.36% $1.61M 2020-10-20 09:18
HitBTC QTUM/USDT Percentage 1.34% $1.59M 2020-10-20 09:18
Catex QTUM/USDT Percentage 1.28% $1.52M 2020-10-20 09:18
DigiFinex QTUM/USDT Percentage 1.26% $1.49M 2020-10-20 09:18
Catex QTUM/BTC Percentage 1.23% $1.46M 2020-10-20 09:18
Huobi QTUM/USDT Percentage 1.04% $1.23M 2020-10-20 09:18
OKEx QTUM/USDT Percentage 0.98% $1.17M 2020-10-20 09:18
BW QTUM/USDT Percentage 0.74% $879.50K 2020-10-20 09:18
Binance QTUM/BTC Percentage 0.57% $675.91K 2020-10-20 09:18
HitBTC QTUM/BTC Percentage 0.34% $407.39K 2020-10-20 09:18
OKEx QTUM/BTC Percentage 0.30% $358.14K 2020-10-20 09:18
Upbit QTUM/KRW Percentage 0.30% $354.36K 2020-10-20 09:18
Bithumb QTUM/KRW Percentage 0.27% $323.06K 2020-10-20 09:18
BitMax QTUM/USDT Percentage 0.26% $308.24K 2020-10-20 09:18
Bibox QTUM/USDT Percentage 0.20% $241.72K 2020-10-20 09:17
DigiFinex QTUM/BTC Percentage 0.19% $226.54K 2020-10-20 09:18
BitMax QTUM/BTC Percentage 0.17% $196.59K 2020-10-20 09:18
Huobi QTUM/BTC Percentage 0.10% $122.78K 2020-10-20 09:18
HitBTC QTUM/ETH Percentage 0.10% $117.06K 2020-10-20 09:18
ZB.COM QTUM/BTC Percentage 0.09% $103.21K 2020-10-20 09:18
Exrates QTUM/USD Percentage 0.08% $99.42K 2020-10-20 09:18
Coinone QTUM/KRW Percentage 0.07% $78.44K 2020-10-20 09:16
Kraken QTUM/EUR Percentage 0.05% $63.54K 2020-10-20 09:18
Bibox QTUM/ETH Percentage 0.05% $62.43K 2020-10-20 09:17
Huobi QTUM/ETH Percentage 0.05% $61.93K 2020-10-20 09:18
Lbank QTUM/BTC Percentage 0.05% $60.67K 2020-10-20 09:18
Gate.io QTUM/USDT Percentage 0.05% $53.68K 2020-10-20 09:18
P2PB2B QTUM/USD Percentage 0.04% $47.71K 2020-10-20 09:18
CoinEx QTUM/USDT Percentage 0.04% $44.93K 2020-10-20 09:18
Binance QTUM/BUSD Percentage 0.04% $44.76K 2020-10-20 09:18
P2PB2B QTUM/USDT Percentage 0.03% $40.13K 2020-10-20 09:18
DigiFinex QTUM/ETH Percentage 0.03% $33.25K 2020-10-20 09:18
Huobi Korea QTUM/USDT Percentage 0.03% $32.40K 2020-10-20 09:18
Kraken QTUM/USD Percentage 0.03% $30.60K 2020-10-20 09:18
Exrates QTUM/BTC Percentage 0.02% $29.30K 2020-10-20 09:18
P2PB2B QTUM/BTC Percentage 0.02% $22.50K 2020-10-20 09:18
ProBit Exchange QTUM/USDT Percentage 0.01% $15.61K 2020-10-20 09:18
Exmo QTUM/USD Percentage 0.01% $14.07K 2020-10-20 09:18
CoinEx QTUM/BCH Percentage 0.01% $13.45K 2020-10-20 09:18
Crex24 QTUM/BTC Percentage 0.01% $11.38K 2020-10-20 09:18
OKEx QTUM/ETH Percentage 0.01% $10.92K 2020-10-20 09:18
Huobi QTUM/HUSD Percentage 0.01% $9.41K 2020-10-20 09:18
Binance US QTUM/USD Percentage 0.01% $9.21K 2020-10-20 09:18
Huobi Korea QTUM/BTC Percentage 0.01% $7.15K 2020-10-20 09:18
GOPAX QTUM/KRW Percentage 0.01% $6.84K 2020-10-20 09:18
Kraken QTUM/BTC Percentage 0.01% $6.79K 2020-10-20 09:18
Bitvavo QTUM/EUR Percentage 0.01% $6.59K 2020-10-20 09:18
Kraken QTUM/ETH Percentage 0.01% $6.47K 2020-10-20 09:18
P2PB2B QTUM/ETH Percentage 0.01% $6.12K 2020-10-20 09:18
Binance QTUM/ETH Percentage 0.00% $5.55K 2020-10-20 09:18
LATOKEN QTUM/ETH Percentage 0.00% $4.89K 2020-10-20 09:18
Binance US QTUM/USDT Percentage 0.00% $4.27K 2020-10-20 09:18
Bittrex QTUM/BTC Percentage 0.00% $3.02K 2020-10-20 09:18
BITHOLIC ETH/QTUM Percentage 0.00% $2.98K 2020-10-20 09:18
Kucoin QTUM/BTC Percentage 0.00% $2.39K 2020-10-20 09:18
Korbit QTUM/KRW Percentage 0.00% $2.07K 2020-10-20 09:18
CoinDeal QTUM/BTC Percentage 0.00% $1.93K 2020-10-20 09:18
ATOMARS QTUM/BTC Percentage 0.00% $1.87K 2020-10-20 09:18
Dex-Trade QTUM/USDT Percentage 0.00% $1.24K 2020-10-20 09:18
Exrates QTUM/ETH Percentage 0.00% $1.04K 2020-10-20 09:18
Poloniex QTUM/USDT Percentage 0.00% $686.15 2020-10-20 09:18
Gate.io QTUM/BTC Percentage 0.00% $351.03 2020-10-20 09:18
Bitfinex QTUM/USD Percentage 0.00% $293.37 2020-10-20 09:18
LATOKEN QTUM/BTC Percentage 0.00% $276.85 2020-10-20 09:18
Dex-Trade QTUM/BTC Percentage 0.00% $243.22 2020-10-20 09:18
Upbit QTUM/BTC Percentage 0.00% $194.58 2020-10-20 09:18
Poloniex QTUM/BTC Percentage 0.00% $186.70 2020-10-20 09:18
Dex-Trade QTUM/ETH Percentage 0.00% $40.41 2020-10-20 09:18
Bitfinex QTUM/BTC Percentage 0.00% $29.96 2020-10-20 09:18
ATOMARS QTUM/ETH Percentage 0.00% $20.63 2020-10-20 09:18
Bittrex QTUM/ETH Percentage 0.00% $1.12 2020-10-20 09:18
CEX QTUM/USDT Unknown 0.00% $1.23M 2020-10-20 09:18
CEX QTUM/BTC Unknown 0.00% $122.78K 2020-10-20 09:18
Binance Futures QTUM/USDT Percentage 0.00% $3.19M 2020-10-20 09:18
CEX QTUM/ETH Unknown 0.00% $61.93K 2020-10-20 09:18
Catex QTUM/ETH Percentage 1.24% $1.47M 2020-10-20 09:18
Binance JEX (Spot) QTUM/USDT Percentage 1.04% $1.23M 2020-10-20 09:18
Lbank QTUM/USDT Percentage 0.94% $1.12M 2020-10-20 09:18
BitMart QTUM/USDT Percentage 0.64% $756.12K 2020-10-20 09:18
Bit-Z QTUM/BTC Percentage 0.48% $575.38K 2020-10-20 09:18
BitForex QTUM/USDT Percentage 0.28% $337.43K 2020-10-20 09:18
LATOKEN QTUM/USDT Percentage 0.23% $276.46K 2020-10-20 09:18
Bibox QTUM/BTC Percentage 0.15% $182.59K 2020-10-20 09:17
Bithumb Global QTUM/USDT Percentage 0.04% $50K 2020-10-20 09:18
Indodax QTUM/IDR Percentage 0.03% $33.72K 2020-10-20 09:18
CoinEx QTUM/BTC Percentage 0.02% $26.15K 2020-10-20 09:18
Exmo QTUM/BTC Percentage 0.01% $11.52K 2020-10-20 09:18
ATOMARS QTUM/USDT Percentage 0.01% $9.27K 2020-10-20 09:18
ProBit Exchange QTUM/KRW Percentage 0.01% $8.82K 2020-10-20 09:18
BITHOLIC BTC/QTUM Percentage 0.01% $7.97K 2020-10-20 09:18
ProBit Exchange QTUM/BTC Percentage 0.00% $557.31 2020-10-20 09:18
EXX QTUM/USDT Percentage 24.09% $28.58M 2020-10-20 09:18
Chiliz QTUM/USDT Percentage 9.20% $10.91M 2020-10-20 09:18
RightBTC QTUM/USDT Percentage 6.38% $7.57M 2020-10-20 09:18
Coinbene QTUM/BTC Percentage 4.98% $5.91M 2020-10-20 09:18
CoinEgg QTUM/BTC Percentage 4.52% $5.36M 2020-10-20 09:18
Catex QTUM/TRX Percentage 3.54% $4.20M 2020-10-20 09:18
Bit-Z QTUM/USDT Percentage 3.51% $4.17M 2020-10-20 09:18
Chiliz QTUM/BTC Percentage 3.18% $3.78M 2020-10-20 09:18
EXX QTUM/ETH Percentage 1.47% $1.75M 2020-10-20 09:18
Chiliz QTUM/ETH Percentage 1.38% $1.63M 2020-10-20 09:18
BitForex QTUM/ETH Percentage 1.09% $1.29M 2020-10-20 09:18
RightBTC QTUM/BTC Percentage 1.07% $1.27M 2020-10-20 09:18
BitMart QTUM/ETH Percentage 0.97% $1.15M 2020-10-20 09:18
Coinbene QTUM/USDT Percentage 0.92% $1.09M 2020-10-20 09:18
BitMart QTUM/BTC Percentage 0.68% $800.84K 2020-10-20 09:18
Bithumb Global QTUM/BTC Percentage 0.13% $149.39K 2020-10-20 09:18
Bithumb Global QTUM/ETH Percentage 0.09% $101.92K 2020-10-20 09:18
Exmo QTUM/ETH Percentage 0.01% $10.84K 2020-10-20 09:18
Gate.io QBT/QTUM Percentage 0.00% $21.20 2020-10-20 09:18
DragonEX QTUM/USDT Transaction Mining 0.00% $2.10M 2020-10-20 09:18
GOPAX QTUM/BTC Percentage 0.00% $2.99 2020-10-20 09:18
Sistemkoin QTUM/TRY Percentage 2.67% $3.17M 2020-10-20 09:18
Sistemkoin QTUM/BTC Percentage 1.47% $1.74M 2020-10-20 09:18
Sistemkoin QTUM/USDT Percentage 1.36% $1.61M 2020-10-20 09:18
Indoex QTUM/BTC Percentage 0.96% $1.13M 2020-10-20 09:18
Indoex QTUM/USDT Percentage 0.75% $892.82K 2020-10-20 09:18
Sistemkoin QTUM/ETH Percentage 0.70% $831.05K 2020-10-20 09:18
Indoex QTUM/ETH Percentage 0.45% $534.88K 2020-10-20 09:18
Indoex QTUM/USDC Percentage 0.44% $525.32K 2020-10-20 09:18
Indoex QTUM/USD Percentage 0.35% $414.02K 2020-10-20 09:18
Indoex QTUM/EUR Percentage 0.33% $391.30K 2020-10-20 09:18
Bitladon QTUM/EUR Percentage 0.00% $2.60K 2020-10-20 09:18
Livecoin QTUM/BTC Percentage 0.00% $1.21K 2020-10-20 09:18
LiteBit.eu QTUM/EUR Percentage 0.00% $715.59 2020-10-20 09:18
VELIC QTUM/BTC Percentage 0.00% $624.58 2020-10-20 09:18
WazirX QTUM/USDT Percentage 0.00% $249.23 2020-10-20 09:18
VELIC QTUM/USDT Percentage 0.00% $239.55 2020-10-20 09:18
Anycoin Direct QTUM/EUR Percentage 0.00% $117.77 2020-10-20 09:18
Bitbns QTUM/INR Percentage 0.00% $11.07 2020-10-20 09:18
Brexily QTUM/USDC Percentage 0.00% $1.07 2020-10-20 06:30
Gate.io QTUM/ETH Percentage 0.00% 0 2020-10-20 09:18
TradeOgre QTUM/BTC Percentage 0.00% 0 2020-10-20 09:18
Liquid QTUM/BTC Percentage 0.00% 0 2020-10-20 09:18
Brexily QTUM/DAI Percentage 0.00% $0.85 2020-10-20 06:30
Brexily QTUM/USDT Percentage 0.00% $1.19 2020-10-20 06:30
Brexily QTUM/TUSD Percentage 0.00% $1.14 2020-10-20 06:30
Brexily QTUM/BTC Percentage 0.00% $1.23 2020-10-20 06:30
Coinall QTUM/BTC Percentage 0.00% 0 2020-10-20 09:18
BCEX QTUM/USDT Percentage 0.00% 0 2020-10-20 09:18
Gate.io TSL/QTUM Percentage 0.00% 0 2020-10-20 09:18
Gate.io INK/QTUM Percentage 0.00% 0 2020-10-20 09:18
Huobi Korea QTUM/ETH Percentage 0.00% 0 2020-10-20 09:18
Crypxie QTUM/DOGE Percentage 0.00% 0 2020-10-20 09:18
Crypxie QTUM/ETH Percentage 0.00% 0 2020-10-20 09:18
Crypxie QTUM/BTC Percentage 0.00% 0 2020-10-20 09:18
Crypxie QTUM/USDT Percentage 0.00% 0 2020-10-20 09:18
Brexily QTUM/EVR Percentage 0.00% $0.95 2020-10-20 06:30
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events