Cryptocurrencies: 2414 Exchanges: 540 Market Cap: $212.20B 24h Vol: $110.94B BTC Dominance: 63.21%

Qtum price

Qtum (QTUM)

$1.41
Combining a modified Bitcoin Core infrastructure with an intercompatible version of the Ethereum Virtual Machine (EVM), Qtum merges the reliability of Bitcoinu2019s unfailing blockchain with the endless possibilities provided by smart contracts.
$136.19M
Market Cap (0.06%)
$307.27M
Volume 24h (0.28%)

Rank

position
39

Type

of crypto asset
coin

Started at

date
2016-12-19

Circulating supply

Total 102262352Max 0
96512332
1.2361

Beta price

in USD
$1.24

Highest price

2018-01-07 -98.68%
$106.88

Links

explorer: facebook: medium: reddit: source code: website: youtube:

Volume

Change in 24h
$307.27M
in percents -18.65%

Market Cap

Change in 24h
$136.19M
in percents -0.33%

Price

Change in 24h
-0.33%
in percents -0.33%

Price

Change in 7 days
16.23%
in percents 16.23%
Name Volume 24h Fiats
Catex 39.28%
Lbank 31.66%
Coinbene 4.04%
Sistemkoin 3.66% USD TRY
BitMart 2.71%
BitForex 2.40%
ZB.COM 2.32%
HitBTC 2.09%
Bibox 1.74%
Indoex 1.60% USD EUR
Exrates 1.38% USD
Binance 1.33% EUR RUB TRY NGN
Bit-Z 1.03%
LATOKEN 0.83%
Huobi 0.78%
Binance JEX (Spot) 0.72%
Bithumb 0.46% KRW
EXX 0.35%
BW 0.34%
Upbit 0.28% KRW
CoinEx 0.22%
Bithumb Global 0.11%
RightBTC 0.09%
BCEX 0.09%
BitMax 0.08%
P2PB2B 0.08% USD EUR
BITHOLIC 0.07%
Huobi Korea 0.06% KRW
Coinone 0.05% KRW
Kraken 0.03% USD EUR GBP CAD JPY CHF
BigONE 0.03%
Gate.io 0.02%
Exmo 0.01% USD EUR PLN RUB TRY UAH
ProBit Exchange 0.01% KRW
Poloniex 0.01%
Binance US 0.01% USD
Bitfinex 0.00% USD EUR GBP JPY
ATOMARS 0.00%
Crex24 0.00% USD EUR JPY RUB CNY
Kucoin 0.00%
Bitvavo 0.00% EUR
LiteBit.eu 0.00% EUR
Covesting 0.00% USD
GOPAX 0.00% KRW
Bittrex 0.00% USD
WazirX 0.00%
Korbit 0.00% KRW
VELIC 0.00%
Anycoin Direct 0.00% EUR
Bitladon 0.00% EUR
CoinDeal 0.00% USD EUR KRW GBP PLN RUB CHF
Livecoin 0.00% USD EUR RUB
TradeOgre 0.00%
Liquid 0.00% USD EUR JPY AUD HKD SGD PHP
Name Volume 24h Fiats
Name Pair Fee type Volume 24h share Volume 24h Last updated
HitBTC QTUM/USDT Percentage 1.59% $4.90M 2020-04-08 09:09
BitForex QTUM/ETH Percentage 1.33% $4.09M 2020-04-08 09:09
Binance QTUM/USDT Percentage 1.04% $3.21M 2020-04-08 09:09
Binance JEX (Spot) QTUM/USDT Percentage 0.72% $2.23M 2020-04-08 09:09
Huobi QTUM/USDT Percentage 0.72% $2.23M 2020-04-08 09:09
HitBTC QTUM/BTC Percentage 0.40% $1.24M 2020-04-08 09:09
Upbit QTUM/KRW Percentage 0.28% $864.94K 2020-04-08 09:09
Binance QTUM/BTC Percentage 0.24% $724.43K 2020-04-08 09:09
HitBTC QTUM/ETH Percentage 0.10% $300.74K 2020-04-08 09:09
CoinEx QTUM/USDT Percentage 0.10% $294.92K 2020-04-08 09:09
BitMax QTUM/USDT Percentage 0.08% $246.85K 2020-04-08 09:09
Binance QTUM/ETH Percentage 0.06% $169.66K 2020-04-08 09:09
Coinone QTUM/KRW Percentage 0.05% $164.65K 2020-04-08 09:09
Huobi Korea QTUM/USDT Percentage 0.05% $163.02K 2020-04-08 09:09
Bit-Z QTUM/BTC Percentage 0.05% $161.78K 2020-04-08 09:09
Huobi QTUM/ETH Percentage 0.04% $110.53K 2020-04-08 09:09
Gate.io QTUM/USDT Percentage 0.02% $68.82K 2020-04-08 09:09
Huobi QTUM/BTC Percentage 0.02% $59.89K 2020-04-08 09:09
Kraken QTUM/EUR Percentage 0.02% $52.17K 2020-04-08 09:09
BigONE QTUM/USDT Percentage 0.01% $46.11K 2020-04-08 09:09
Kraken QTUM/USD Percentage 0.01% $28.62K 2020-04-08 09:09
Binance US QTUM/USD Percentage 0.00% $12.93K 2020-04-08 09:09
Exmo QTUM/USD Percentage 0.00% $12.74K 2020-04-08 09:09
Kraken QTUM/BTC Percentage 0.00% $12.65K 2020-04-08 09:09
Huobi Korea QTUM/BTC Percentage 0.00% $11.35K 2020-04-08 09:09
Exmo QTUM/ETH Percentage 0.00% $11.03K 2020-04-08 09:09
BITHOLIC ETC/QTUM Percentage 0.00% $10.89K 2020-04-08 09:09
BITHOLIC ETH/QTUM Percentage 0.00% $10.68K 2020-04-08 09:09
Poloniex QTUM/USDT Percentage 0.00% $10.10K 2020-04-08 09:09
Exmo QTUM/BTC Percentage 0.00% $9.56K 2020-04-08 09:09
Poloniex QTUM/BTC Percentage 0.00% $8.42K 2020-04-08 09:09
Kucoin QTUM/BTC Percentage 0.00% $7.50K 2020-04-08 09:09
Binance QTUM/BUSD Percentage 0.00% $7.27K 2020-04-08 09:09
Bitvavo QTUM/EUR Percentage 0.00% $6.56K 2020-04-08 09:09
Bitfinex QTUM/BTC Percentage 0.00% $6.22K 2020-04-08 09:06
Binance QTUM/BNB Percentage 0.00% $5.92K 2020-04-08 09:09
Bitfinex QTUM/USD Percentage 0.00% $5.64K 2020-04-08 09:06
GOPAX QTUM/KRW Percentage 0.00% $5.57K 2020-04-08 09:07
Bittrex QTUM/BTC Percentage 0.00% $4.99K 2020-04-08 09:09
Kraken QTUM/ETH Percentage 0.00% $4.39K 2020-04-08 09:09
Gate.io QTUM/BTC Percentage 0.00% $3.14K 2020-04-08 09:09
Binance US QTUM/USDT Percentage 0.00% $2.65K 2020-04-08 09:09
Korbit QTUM/KRW Percentage 0.00% $1.82K 2020-04-08 09:09
BITHOLIC QTUM/TUSD Percentage 0.00% $1.24K 2020-04-08 09:09
BitMax QTUM/BTC Percentage 0.00% $1.04K 2020-04-08 09:09
Gate.io QTUM/ETH Percentage 0.00% $442 2020-04-08 09:09
CoinDeal QTUM/BTC Percentage 0.00% $242.80 2020-04-08 09:09
Upbit QTUM/BTC Percentage 0.00% $65.84 2020-04-08 09:09
Bittrex QTUM/ETH Percentage 0.00% $58.34 2020-04-08 09:09
TradeOgre QTUM/BTC Percentage 0.00% $49.47 2020-04-08 09:09
Binance Futures QTUM/USDT Percentage 0.00% $1.60M 2020-04-08 09:09
ZBG QTUM/USDT Transaction Mining 0.00% $57.85K 2020-04-08 09:09
CEX QTUM/ETH Unknown 0.00% $110.53K 2020-04-08 09:09
BitKop QTUM/BTC Transaction Mining 0.00% $161.73K 2020-04-08 09:09
CEX QTUM/BTC Unknown 0.00% $59.89K 2020-04-08 09:09
Catex QTUM/BTC Percentage 3.62% $11.14M 2020-04-08 09:09
Catex QTUM/USDT Percentage 2.68% $8.25M 2020-04-08 09:09
BitMart QTUM/USDT Percentage 0.89% $2.75M 2020-04-08 09:09
BitMart QTUM/ETH Percentage 0.73% $2.26M 2020-04-08 09:09
BW QTUM/USDT Percentage 0.34% $1.06M 2020-04-08 09:09
ZB.COM QTUM/BTC Percentage 0.21% $646.09K 2020-04-08 09:09
CoinEx QTUM/BCH Percentage 0.03% $77.95K 2020-04-08 09:09
BigONE QTUM/BTC Percentage 0.01% $45.39K 2020-04-08 09:09
P2PB2B QTUM/USDT Percentage 0.01% $37.69K 2020-04-08 09:09
Crex24 QTUM/BTC Percentage 0.00% $8.73K 2020-04-08 09:09
BITHOLIC LTC/QTUM Percentage 0.00% $6.98K 2020-04-08 09:09
CEX QTUM/USDT Unknown 0.00% $2.23M 2020-04-08 09:09
Catex QTUM/TRX Percentage 27.49% $84.74M 2020-04-08 09:09
Lbank QTUM/BTC Percentage 26.81% $82.65M 2020-04-08 09:09
Catex QTUM/ETH Percentage 5.50% $16.96M 2020-04-08 09:09
Lbank QTUM/USDT Percentage 4.19% $12.92M 2020-04-08 09:09
Coinbene QTUM/BTC Percentage 3.08% $9.51M 2020-04-08 09:09
ZB.COM QTUM/USDT Percentage 2.11% $6.50M 2020-04-08 09:09
BitMart QTUM/BTC Percentage 1.09% $3.35M 2020-04-08 09:09
BitForex QTUM/USDT Percentage 1.07% $3.30M 2020-04-08 09:09
Bibox QTUM/USDT Percentage 1.03% $3.17M 2020-04-08 09:09
Exrates QTUM/USD Percentage 1.03% $3.16M 2020-04-08 09:09
Bit-Z QTUM/USDT Percentage 0.98% $3.01M 2020-04-08 09:09
Coinbene QTUM/USDT Percentage 0.95% $2.94M 2020-04-08 09:09
Lbank QTUM/ETH Percentage 0.66% $2.04M 2020-04-08 09:09
LATOKEN QTUM/BTC Percentage 0.52% $1.60M 2020-04-08 09:09
Bibox QTUM/BTC Percentage 0.42% $1.30M 2020-04-08 09:09
EXX QTUM/ETH Percentage 0.35% $1.08M 2020-04-08 09:09
LATOKEN QTUM/ETH Percentage 0.32% $0.98M 2020-04-08 09:09
Bibox QTUM/ETH Percentage 0.30% $0.91M 2020-04-08 09:09
Exrates QTUM/BTC Percentage 0.27% $843.76K 2020-04-08 09:09
CoinEx QTUM/BTC Percentage 0.10% $316.98K 2020-04-08 09:09
RightBTC QTUM/USDT Percentage 0.09% $284.27K 2020-04-08 09:09
Exrates QTUM/ETH Percentage 0.08% $251.70K 2020-04-08 09:09
BITHOLIC BTC/QTUM Percentage 0.06% $187.07K 2020-04-08 09:09
P2PB2B QTUM/USD Percentage 0.05% $153.40K 2020-04-08 09:09
Bithumb Global QTUM/USDT Percentage 0.05% $139.06K 2020-04-08 09:09
Bithumb Global QTUM/ETH Percentage 0.03% $96.38K 2020-04-08 09:09
Bithumb Global QTUM/BTC Percentage 0.03% $90.02K 2020-04-08 09:09
P2PB2B QTUM/BTC Percentage 0.01% $41.72K 2020-04-08 09:09
P2PB2B QTUM/ETH Percentage 0.00% $11.88K 2020-04-08 09:09
BITHOLIC BCH/QTUM Percentage 0.00% $10.32K 2020-04-08 09:09
EXX QTUM/USDT Percentage 0.00% $70.21 2020-04-08 09:09
Liquid QTUM/BTC Percentage 0.00% $11.64 2020-04-08 09:09
GOPAX QTUM/ETH Percentage 0.00% $1.35 2020-04-08 09:07
GOPAX QTUM/BTC Percentage 0.00% $1.47 2020-04-08 09:07
DragonEX QTUM/USDT Transaction Mining 0.00% $1.01M 2020-04-08 09:09
Sistemkoin QTUM/TRY Percentage 1.50% $4.61M 2020-04-08 09:09
Sistemkoin QTUM/USDT Percentage 1.11% $3.42M 2020-04-08 09:09
Sistemkoin QTUM/BTC Percentage 0.62% $1.90M 2020-04-08 09:09
Bithumb QTUM/KRW Percentage 0.46% $1.40M 2020-04-08 09:09
Sistemkoin QTUM/ETH Percentage 0.44% $1.35M 2020-04-08 09:09
Indoex QTUM/BTC Percentage 0.37% $1.15M 2020-04-08 09:09
Indoex QTUM/USDC Percentage 0.34% $1.05M 2020-04-08 09:09
Indoex QTUM/ETH Percentage 0.29% $888.46K 2020-04-08 09:09
Indoex QTUM/EUR Percentage 0.28% $849.49K 2020-04-08 09:09
Indoex QTUM/USD Percentage 0.16% $498.14K 2020-04-08 09:09
Indoex QTUM/USDT Percentage 0.16% $496.75K 2020-04-08 09:09
BCEX QTUM/CKUSD Percentage 0.09% $275.21K 2020-04-08 09:09
ProBit Exchange QTUM/USDT Percentage 0.00% $12.03K 2020-04-08 09:09
ATOMARS QTUM/USDT Percentage 0.00% $6.78K 2020-04-08 09:09
LiteBit.eu QTUM/EUR Percentage 0.00% $6.30K 2020-04-08 09:09
Covesting QTUM/USD Percentage 0.00% $5.64K 2020-04-08 09:09
ProBit Exchange QTUM/KRW Percentage 0.00% $5.62K 2020-04-08 09:09
WazirX QTUM/USDT Percentage 0.00% $3.42K 2020-04-08 09:09
ATOMARS QTUM/BTC Percentage 0.00% $1.73K 2020-04-08 09:09
ProBit Exchange QTUM/BTC Percentage 0.00% $1.25K 2020-04-08 09:09
Anycoin Direct QTUM/EUR Percentage 0.00% $602.01 2020-04-08 09:09
ATOMARS QTUM/ETH Percentage 0.00% $600.88 2020-04-08 09:09
VELIC QTUM/USDT Percentage 0.00% $397.81 2020-04-08 09:09
Bitladon QTUM/EUR Percentage 0.00% $337 2020-04-08 09:09
VELIC QTUM/BTC Percentage 0.00% $334.37 2020-04-08 09:09
Livecoin QTUM/BTC Percentage 0.00% $225.93 2020-04-08 09:09
Livecoin QTUM/USD Percentage 0.00% $3.86 2020-04-08 09:09
BCEX QTUM/USDT Percentage 0.00% $0.16 2020-04-08 09:09
Huobi Korea QTUM/ETH Percentage 0.00% 0 2020-04-08 09:09
RightBTC QTUM/BTC Percentage 0.00% 0 2020-04-08 09:09
Livecoin QTUM/ETH Percentage 0.00% $0.83 2020-04-08 01:08
IDCM QTUM/USDT Percentage 0.00% 0 2020-04-08 09:09
IDCM QTUM/BTC Percentage 0.00% 0 2020-04-08 09:09
Coinall QTUM/BTC Percentage 0.00% 0 2020-04-08 09:09
CoinEgg QTUM/BTC Percentage 0.00% 0 2020-04-08 09:08
DigiFinex QTUM/ETH No Fees 0.00% $399.47K 2020-04-08 09:09
COSS QTUM/ETH Percentage 0.00% 0 2020-04-08 09:09
DigiFinex QTUM/BTC No Fees 0.00% $1.44M 2020-04-08 09:09
COSS QTUM/BTC Percentage 0.00% 0 2020-04-08 09:09
Gate.io TSL/QTUM Percentage 0.00% 0 2020-04-08 09:09
Gate.io QBT/QTUM Percentage 0.00% 0 2020-04-08 09:09
Cryptomate QTUM/GBP Percentage 0.00% 0 2020-04-08 09:09
BTB QTUM/USDT Unknown 0.00% $21.13K 2020-04-08 09:09
Gate.io INK/QTUM Percentage 0.00% 0 2020-04-08 09:09
Bitbns QTUM/INR Percentage 0.00% 0 2020-04-08 09:09
DigiFinex QTUM/USDT No Fees 0.00% $4.52M 2020-04-08 09:09
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events