Cryptocurrencies: 2546 Exchanges: 478 Market Cap: $210.98B 24h Vol: $66.05B BTC Dominance: 65.45%

Qtum price

Qtum (QTUM)

$1.78
Combining a modified Bitcoin Core infrastructure with an intercompatible version of the Ethereum Virtual Machine (EVM), Qtum merges the reliability of Bitcoinu2019s unfailing blockchain with the endless possibilities provided by smart contracts.
$171.55M
Market Cap (0.08%)
$328.90M
Volume 24h (0.5%)

Rank

position
38

Type

of crypto asset
coin

Started at

date
2016-12-19

Circulating supply

Total 101928904Max 0
96178884
1.24871

Beta price

in USD
$1.25

Highest price

2018-01-07 -98.33%
$106.88

Links

Volume

Change in 24h
$328.90M
in percents 22.37%

Market Cap

Change in 24h
$171.55M
in percents -6.34%

Price

Change in 24h
-6.34%
in percents -6.34%

Price

Change in 7 days
-24.46%
in percents -24.46%
NameVolume 24hFiats
Catex34.64%
Lbank18.65%
IDCM18.01%
BitMart7.76%
BW2.75%
EXX2.48%
Indoex2.13% USD EUR
CoinEx1.92%
Binance1.31%
CoinEgg1.25%
HitBTC0.97%
OKEx0.79%
Coinbene0.78%
Bit-Z0.74%
BITHOLIC0.70%
Sistemkoin0.70% USD TRY
RightBTC0.64%
BitForex0.64%
Bibox0.63%
Huobi0.44%
Binance JEX (Spot)0.38%
Coinall0.34%
BCEX0.23%
Upbit0.23% KRW
BigONE0.14%
Bithumb Global0.13%
Bithumb0.13% KRW
ZB.COM0.09%
Gate.io0.09%
Kraken0.07% USD EUR GBP CAD JPY
BitMax0.05%
P2PB2B0.04% USD UAH
Coinsuper0.03% USD
Coinone0.03% KRW
Huobi Korea0.02% KRW
Exmo0.02% USD EUR PLN RUB TRY UAH
Poloniex0.01%
Bittrex0.01% USD
CoinDeal0.01% USD EUR KRW GBP PLN RUB CHF
ProBit Exchange0.01% KRW
Bitfinex0.00% USD EUR GBP JPY
Covesting0.00% USD
Kucoin0.00%
GOPAX0.00% KRW
Allcoin0.00%
Korbit0.00% KRW
VELIC0.00%
ATOMARS0.00%
Bitvavo0.00% EUR
LiteBit.eu0.00% EUR
Bitladon0.00% EUR
WazirX0.00%
Bitbns0.00% INR
Livecoin0.00% USD EUR RUB
Huobi US (HBUS)0.00% USD
TradeOgre0.00%
Anycoin Direct0.00% EUR
Crex240.00% USD EUR JPY RUB CNY
NameVolume 24hFiats
NamePairFee typeVolume 24h shareVolume 24hLast updated
BinanceQTUM/USDTPercentage0.90%$2.95M2019-11-22 00:21
OKExQTUM/USDTPercentage0.58%$1.90M2019-11-22 00:19
HitBTCQTUM/USDTPercentage0.56%$1.85M2019-11-22 00:21
HuobiQTUM/USDTPercentage0.38%$1.24M2019-11-22 00:21
HitBTCQTUM/BTCPercentage0.37%$1.21M2019-11-22 00:21
BinanceQTUM/BTCPercentage0.36%$1.19M2019-11-22 00:21
CoinallQTUM/BTCPercentage0.34%$1.11M2019-11-22 00:21
OKExQTUM/BTCPercentage0.19%$632.81K2019-11-22 00:19
BigONEQTUM/USDTPercentage0.12%$409.84K2019-11-22 00:21
Gate.ioQTUM/USDTPercentage0.08%$260.04K2019-11-22 00:21
ZB.COMQTUM/USDTPercentage0.05%$165.10K2019-11-22 00:21
BinanceQTUM/ETHPercentage0.05%$161.27K2019-11-22 00:21
BitMaxQTUM/USDTPercentage0.05%$156.36K2019-11-22 00:21
HuobiQTUM/BTCPercentage0.04%$140.22K2019-11-22 00:21
ZB.COMQTUM/BTCPercentage0.04%$140.19K2019-11-22 00:21
KrakenQTUM/USDPercentage0.04%$136.91K2019-11-22 00:21
HitBTCQTUM/ETHPercentage0.04%$134.85K2019-11-22 00:21
CoinoneQTUM/KRWPercentage0.03%$94.61K2019-11-22 00:20
HuobiQTUM/ETHPercentage0.02%$80.67K2019-11-22 00:21
Huobi KoreaQTUM/USDTPercentage0.02%$73.54K2019-11-22 00:21
BigONEQTUM/BTCPercentage0.02%$50.28K2019-11-22 00:21
OKExQTUM/ETHPercentage0.02%$49.53K2019-11-22 00:19
KrakenQTUM/EURPercentage0.01%$46.08K2019-11-22 00:21
BittrexQTUM/BTCPercentage0.01%$28.93K2019-11-22 00:21
BinanceQTUM/BNBPercentage0.01%$27.79K2019-11-22 00:21
KrakenQTUM/BTCPercentage0.01%$27.20K2019-11-22 00:21
PoloniexQTUM/USDTPercentage0.01%$23.71K2019-11-22 00:21
BitMaxQTUM/BTCPercentage0.01%$22.92K2019-11-22 00:21
CoinDealQTUM/BTCPercentage0.01%$21.25K2019-11-22 00:21
ExmoQTUM/BTCPercentage0.01%$20.24K2019-11-22 00:21
Gate.ioQTUM/BTCPercentage0.00%$15.52K2019-11-22 00:21
BitfinexQTUM/USDPercentage0.00%$14.32K2019-11-22 00:21
KucoinQTUM/BTCPercentage0.00%$11.74K2019-11-22 00:21
BITHOLICETH/QTUMPercentage0.00%$10.25K2019-11-22 00:21
GOPAXQTUM/KRWPercentage0.00%$7.97K2019-11-22 00:20
BITHOLICETC/QTUMPercentage0.00%$7.91K2019-11-22 00:21
KrakenQTUM/ETHPercentage0.00%$7.60K2019-11-22 00:21
PoloniexQTUM/BTCPercentage0.00%$6K2019-11-22 00:21
Huobi KoreaQTUM/BTCPercentage0.00%$5.99K2019-11-22 00:21
Gate.ioQTUM/ETHPercentage0.00%$5.22K2019-11-22 00:21
KorbitQTUM/KRWPercentage0.00%$3.69K2019-11-22 00:21
KrakenQTUM/CADPercentage0.00%$2.88K2019-11-22 00:21
BitvavoQTUM/EURPercentage0.00%$2.17K2019-11-22 00:21
UpbitQTUM/BTCPercentage0.00%$1.65K2019-11-22 00:21
BitfinexQTUM/BTCPercentage0.00%$753.442019-11-22 00:21
BITHOLICQTUM/TUSDPercentage0.00%$729.762019-11-22 00:21
Huobi KoreaQTUM/ETHPercentage0.00%$184.292019-11-22 00:21
TradeOgreQTUM/BTCPercentage0.00%$124.502019-11-22 00:21
BittrexQTUM/ETHPercentage0.00%$103.142019-11-22 00:21
BitvavoQTUM/BTCPercentage0.00%$78.332019-11-22 00:21
Crex24QTUM/BTCPercentage0.00%$342019-11-22 00:21
BitfinexQTUM/ETHPercentage0.00%$15.492019-11-22 00:21
DigiFinexQTUM/ETHNo Fees0.00%$85.06K2019-11-22 00:10
P2PB2BQTUM/USDTPercentage0.00%02019-11-22 00:21
CEXQTUM/ETHUnknown0.00%$80.69K2019-11-22 00:21
AllcoinTSL/QTUMPercentage0.00%02019-11-22 00:21
CEXQTUM/BTCUnknown0.00%$140.22K2019-11-22 00:21
CatexQTUM/ETHPercentage4.57%$15.04M2019-11-22 00:21
CatexQTUM/BTCPercentage4.06%$13.37M2019-11-22 00:21
CatexQTUM/USDTPercentage2.48%$8.15M2019-11-22 00:21
Bit-ZQTUM/USDTPercentage0.68%$2.23M2019-11-22 00:18
Binance JEX (Spot)QTUM/USDTPercentage0.38%$1.24M2019-11-22 00:21
CoinExQTUM/USDTPercentage0.26%$859.19K2019-11-22 00:21
RightBTCQTUM/BTCPercentage0.24%$775.93K2019-11-22 00:21
UpbitQTUM/KRWPercentage0.23%$748.74K2019-11-22 00:21
LbankQTUM/ETHPercentage0.22%$722.81K2019-11-22 00:21
Bithumb GlobalQTUM/USDTPercentage0.05%$167.87K2019-11-22 00:21
P2PB2BQTUM/USDPercentage0.02%$75.99K2019-11-22 00:21
P2PB2BQTUM/BTCPercentage0.01%$35.65K2019-11-22 00:21
Bithumb GlobalQTUM/ETHPercentage0.01%$25.76K2019-11-22 00:21
ExmoQTUM/USDPercentage0.01%$25.33K2019-11-22 00:21
ExmoQTUM/ETHPercentage0.01%$20.28K2019-11-22 00:21
BWQTUM/ETHPercentage0.00%$11.55K2019-11-22 00:21
CEXQTUM/USDTUnknown0.00%$1.24M2019-11-22 00:21
DigiFinexQTUM/USDTNo Fees0.00%$1.23M2019-11-22 00:10
DigiFinexQTUM/BTCNo Fees0.00%$1.45M2019-11-22 00:10
CatexQTUM/TRXPercentage23.53%$77.41M2019-11-22 00:21
LbankQTUM/BTCPercentage13.70%$45.06M2019-11-22 00:21
IDCMQTUM/BTCPercentage9.11%$29.98M2019-11-22 00:21
IDCMQTUM/USDTPercentage8.90%$29.29M2019-11-22 00:21
LbankQTUM/USDTPercentage4.74%$15.58M2019-11-22 00:21
BitMartQTUM/ETHPercentage3.26%$10.71M2019-11-22 00:21
BWQTUM/USDTPercentage2.75%$9.04M2019-11-22 00:21
BitMartQTUM/USDTPercentage2.51%$8.25M2019-11-22 00:21
EXXQTUM/USDTPercentage2.08%$6.84M2019-11-22 00:21
BitMartQTUM/BTCPercentage2.00%$6.58M2019-11-22 00:21
CoinExQTUM/BCHPercentage1.46%$4.81M2019-11-22 00:21
CoinEggQTUM/BTCPercentage1.25%$4.11M2019-11-22 00:21
BITHOLICBTC/QTUMPercentage0.69%$2.27M2019-11-22 00:21
CoinbeneQTUM/BTCPercentage0.40%$1.33M2019-11-22 00:21
RightBTCQTUM/USDTPercentage0.40%$1.33M2019-11-22 00:21
EXXQTUM/ETHPercentage0.40%$1.32M2019-11-22 00:21
CoinbeneQTUM/USDTPercentage0.38%$1.24M2019-11-22 00:21
BitForexQTUM/USDTPercentage0.37%$1.21M2019-11-22 00:21
BiboxQTUM/BTCPercentage0.29%$0.96M2019-11-22 00:21
BitForexQTUM/ETHPercentage0.27%$886.78K2019-11-22 00:21
BiboxQTUM/USDTPercentage0.21%$704.36K2019-11-22 00:21
CoinExQTUM/BTCPercentage0.20%$649.74K2019-11-22 00:21
BiboxQTUM/ETHPercentage0.12%$392.26K2019-11-22 00:21
Bithumb GlobalQTUM/BTCPercentage0.07%$239.04K2019-11-22 00:21
Bit-ZQTUM/BTCPercentage0.07%$221.98K2019-11-22 00:18
BITHOLICBCH/QTUMPercentage0.00%$8.10K2019-11-22 00:21
BITHOLICLTC/QTUMPercentage0.00%$7.46K2019-11-22 00:21
AllcoinQBT/QTUMPercentage0.00%$7.19K2019-11-22 00:21
P2PB2BQTUM/ETHPercentage0.00%$5.84K2019-11-22 00:21
GOPAXQTUM/ETHPercentage0.00%$11.522019-11-22 00:20
AllcoinPUT/QTUMPercentage0.00%$0.382019-11-22 00:21
Gate.ioINK/QTUMPercentage0.00%02019-11-22 00:21
ZBGQTUM/USDTTransaction Mining0.00%$9.59M2019-11-22 00:21
Gate.ioTSL/QTUMPercentage0.00%02019-11-22 00:21
AllcoinQTUM/CKUSDPercentage0.00%02019-11-22 00:21
Gate.ioQBT/QTUMPercentage0.00%02019-11-22 00:21
AllcoinQTUM/BTCPercentage0.00%02019-11-22 00:21
GOPAXQTUM/BTCPercentage0.00%$4.302019-11-22 00:20
BitKopQTUM/BTCTransaction Mining0.00%$222.20K2019-11-22 00:21
DragonEXQTUM/USDTTransaction Mining0.00%$807.92K2019-11-22 00:21
IndoexQTUM/BTCPercentage1.04%$3.44M2019-11-22 00:21
IndoexQTUM/ETHPercentage0.65%$2.13M2019-11-22 00:21
SistemkoinQTUM/TRYPercentage0.46%$1.53M2019-11-22 00:21
IndoexQTUM/USDCPercentage0.24%$779.29K2019-11-22 00:21
BCEXQTUM/CKUSDPercentage0.23%$764.36K2019-11-22 00:21
SistemkoinQTUM/BTCPercentage0.16%$515.68K2019-11-22 00:21
BithumbQTUM/KRWPercentage0.13%$412.18K2019-11-22 00:21
IndoexQTUM/USDTPercentage0.10%$319.60K2019-11-22 00:21
SistemkoinQTUM/ETHPercentage0.07%$225.89K2019-11-22 00:21
IndoexQTUM/USDPercentage0.06%$188.30K2019-11-22 00:21
IndoexQTUM/EURPercentage0.05%$153.13K2019-11-22 00:21
CoinsuperQTUM/BTCPercentage0.03%$107.45K2019-11-22 00:21
SistemkoinQTUM/USDTPercentage0.01%$18.34K2019-11-22 00:21
CovestingQTUM/USDPercentage0.00%$14.35K2019-11-22 00:21
ProBit ExchangeQTUM/USDTPercentage0.00%$7.96K2019-11-22 00:17
ProBit ExchangeQTUM/KRWPercentage0.00%$7.95K2019-11-22 00:17
ATOMARSQTUM/BTCPercentage0.00%$2.27K2019-11-22 00:21
ProBit ExchangeQTUM/BTCPercentage0.00%$2.20K2019-11-22 00:17
VELICQTUM/BTCPercentage0.00%$1.98K2019-11-22 00:21
LiteBit.euQTUM/EURPercentage0.00%$1.87K2019-11-22 00:21
VELICQTUM/USDTPercentage0.00%$1.69K2019-11-22 00:21
BitladonQTUM/EURPercentage0.00%$597.022019-11-22 00:21
WazirXQTUM/USDTPercentage0.00%$465.292019-11-22 00:21
ATOMARSQTUM/ETHPercentage0.00%$436.222019-11-22 00:21
BitbnsQTUM/INRPercentage0.00%$275.732019-11-22 00:21
LivecoinQTUM/BTCPercentage0.00%$228.762019-11-22 00:21
Huobi US (HBUS)QTUM/BTCPercentage0.00%$197.162019-11-22 00:21
Anycoin DirectQTUM/EURPercentage0.00%$88.462019-11-22 00:21
LivecoinQTUM/USDPercentage0.00%$2.102019-11-22 00:21
LivecoinQTUM/ETHPercentage0.00%$1.792019-11-22 00:21
Huobi US (HBUS)QTUM/USDTPercentage0.00%$1.792019-11-22 00:21
BCEXQTUM/USDTPercentage0.00%02019-11-22 00:21
VitBlockQTUM/BTCPercentage0.00%02019-11-22 00:21
BTBQTUM/USDTUnknown0.00%$124.38K2019-11-22 00:21
Huobi US (HBUS)QTUM/ETHPercentage0.00%02019-11-22 00:21
COSSQTUM/BTCPercentage0.00%02019-11-22 00:21
COSSQTUM/ETHPercentage0.00%02019-11-22 00:21
CryptoBridgeQTUM/BTCPercentage0.00%02019-11-22 00:21
LiquidQTUM/BTCPercentage0.00%02019-11-22 00:21
LiquidQTUM/USDPercentage0.00%02019-11-22 00:21
NamePairFee typeVolume 24h shareVolume 24hLast updated

Twiter timeline:

Recent Events