Cryptocurrencies: 2392 Exchanges: 505 Market Cap: $234.47B 24h Vol: $71.41B BTC Dominance: 65.08%

Qtum price

Qtum (QTUM)

$1.87
Combining a modified Bitcoin Core infrastructure with an intercompatible version of the Ethereum Virtual Machine (EVM), Qtum merges the reliability of Bitcoinu2019s unfailing blockchain with the endless possibilities provided by smart contracts.
$180.52M
Market Cap (0.08%)
$256.14M
Volume 24h (0.36%)

Rank

position
39

Type

of crypto asset
coin

Started at

date
2016-12-19

Circulating supply

Total 102080988Max 0
96330968
1.23397

Beta price

in USD
$1.23

Highest price

2018-01-07 -98.25%
$106.88

Links

Volume

Change in 24h
$256.14M
in percents 2.9%

Market Cap

Change in 24h
$180.52M
in percents -5.91%

Price

Change in 24h
-5.91%
in percents -5.91%

Price

Change in 7 days
-2.22%
in percents -2.22%
NameVolume 24hFiats
Catex40.51%
Lbank17.60%
IDCM7.30%
BitMart6.27%
EXX5.47%
OKEx4.46%
Sistemkoin4.30% USD TRY
Coinall1.75%
CoinEgg1.70%
HitBTC1.36%
BitForex1.21%
ZB.COM1.09%
BITHOLIC1.03%
Binance0.94% EUR RUB TRY NGN
Bit-Z0.90%
Bibox0.56%
CoinEx0.49%
Indoex0.46% USD EUR
Upbit0.46% KRW
Huobi0.37%
Bithumb0.35% KRW
Binance JEX (Spot)0.33%
BCEX0.26%
RightBTC0.25%
Coinone0.17% KRW
BW0.14%
BigONE0.06%
P2PB2B0.05% USD EUR
Bithumb Global0.04%
Kraken0.03% USD EUR GBP CAD JPY CHF
Exmo0.02% USD EUR PLN RUB TRY UAH
Huobi Korea0.02% KRW
Gate.io0.02%
Poloniex0.01%
ProBit Exchange0.01% KRW
CoinDeal0.00% USD EUR KRW GBP PLN RUB CHF
Bitvavo0.00% EUR
Bitfinex0.00% USD EUR GBP JPY
Kucoin0.00%
Covesting0.00% USD
BitMax0.00%
GOPAX0.00% KRW
VELIC0.00%
Bittrex0.00% USD
ATOMARS0.00%
WazirX0.00%
LiteBit.eu0.00% EUR
Crex240.00% USD EUR JPY RUB CNY
Anycoin Direct0.00% EUR
Bitladon0.00% EUR
Liquid0.00% USD EUR JPY AUD HKD SGD PHP
Korbit0.00% KRW
NameVolume 24hFiats
NamePairFee typeVolume 24h shareVolume 24hLast updated
HitBTCQTUM/USDTPercentage0.89%$2.28M2020-01-23 17:38
BitMartQTUM/BTCPercentage0.89%$2.28M2020-01-23 17:38
OKExQTUM/USDTPercentage0.85%$2.18M2020-01-23 17:38
IDCMQTUM/USDTPercentage0.68%$1.73M2020-01-23 17:38
BinanceQTUM/USDTPercentage0.65%$1.66M2020-01-23 17:38
UpbitQTUM/KRWPercentage0.46%$1.17M2020-01-23 17:38
HitBTCQTUM/BTCPercentage0.41%$1.05M2020-01-23 17:38
HuobiQTUM/USDTPercentage0.33%$845.62K2020-01-23 17:38
Binance JEX (Spot)QTUM/USDTPercentage0.33%$845.62K2020-01-23 17:38
BinanceQTUM/BTCPercentage0.28%$714.48K2020-01-23 17:38
RightBTCQTUM/USDTPercentage0.23%$601.02K2020-01-23 17:38
CoinoneQTUM/KRWPercentage0.17%$434.19K2020-01-23 17:36
CoinExQTUM/USDTPercentage0.06%$143.05K2020-01-23 17:38
HitBTCQTUM/ETHPercentage0.06%$141.04K2020-01-23 17:38
BigONEQTUM/USDTPercentage0.05%$136.59K2020-01-23 17:38
OKExQTUM/ETHPercentage0.03%$83.19K2020-01-23 17:38
HuobiQTUM/ETHPercentage0.02%$61.43K2020-01-23 17:38
ZB.COMQTUM/BTCPercentage0.02%$47.14K2020-01-23 17:38
KrakenQTUM/EURPercentage0.02%$42.68K2020-01-23 17:38
Huobi KoreaQTUM/USDTPercentage0.02%$40.29K2020-01-23 17:38
Gate.ioQTUM/USDTPercentage0.02%$38.77K2020-01-23 17:38
HuobiQTUM/BTCPercentage0.01%$37.49K2020-01-23 17:38
KrakenQTUM/BTCPercentage0.01%$26.46K2020-01-23 17:38
ExmoQTUM/USDPercentage0.01%$24.12K2020-01-23 17:38
BigONEQTUM/BTCPercentage0.01%$23.64K2020-01-23 17:38
ExmoQTUM/BTCPercentage0.01%$19.85K2020-01-23 17:38
BinanceQTUM/BUSDPercentage0.01%$19.07K2020-01-23 17:38
BinanceQTUM/ETHPercentage0.01%$18.09K2020-01-23 17:38
ExmoQTUM/ETHPercentage0.01%$16.37K2020-01-23 17:38
PoloniexQTUM/BTCPercentage0.01%$16.15K2020-01-23 17:38
BITHOLICETC/QTUMPercentage0.01%$16.11K2020-01-23 17:38
PoloniexQTUM/USDTPercentage0.01%$15.33K2020-01-23 17:38
KrakenQTUM/USDPercentage0.01%$15.02K2020-01-23 17:38
BinanceQTUM/BNBPercentage0.00%$10.58K2020-01-23 17:38
BITHOLICETH/QTUMPercentage0.00%$9.85K2020-01-23 17:38
CoinDealQTUM/BTCPercentage0.00%$8.13K2020-01-23 17:38
Huobi KoreaQTUM/BTCPercentage0.00%$7.90K2020-01-23 17:38
BitvavoQTUM/EURPercentage0.00%$7.85K2020-01-23 17:38
Huobi KoreaQTUM/ETHPercentage0.00%$6.90K2020-01-23 17:38
KucoinQTUM/BTCPercentage0.00%$6.04K2020-01-23 17:38
BitfinexQTUM/USDPercentage0.00%$5.17K2020-01-23 17:37
BitMaxQTUM/USDTPercentage0.00%$3.57K2020-01-23 17:38
GOPAXQTUM/KRWPercentage0.00%$3.54K2020-01-23 17:37
BittrexQTUM/BTCPercentage0.00%$2.48K2020-01-23 17:38
BitfinexQTUM/BTCPercentage0.00%$1.82K2020-01-23 17:37
Gate.ioQTUM/BTCPercentage0.00%$1.33K2020-01-23 17:38
KrakenQTUM/ETHPercentage0.00%$860.502020-01-23 17:38
Gate.ioQTUM/ETHPercentage0.00%$728.342020-01-23 17:38
BITHOLICQTUM/TUSDPercentage0.00%$678.672020-01-23 17:38
Crex24QTUM/BTCPercentage0.00%$501.192020-01-23 17:38
BitvavoQTUM/BTCPercentage0.00%$246.632020-01-23 17:38
UpbitQTUM/BTCPercentage0.00%$219.432020-01-23 17:38
BitfinexQTUM/ETHPercentage0.00%$45.172020-01-23 17:37
BittrexQTUM/ETHPercentage0.00%$7.842020-01-23 17:38
KorbitQTUM/KRWPercentage0.00%$7.292020-01-23 17:38
ZBGQTUM/USDTTransaction Mining0.00%$211.72K2020-01-23 17:38
CEXQTUM/BTCUnknown0.00%$37.49K2020-01-23 17:38
BitMaxQTUM/BTCPercentage0.00%02020-01-23 17:38
CEXQTUM/ETHUnknown0.00%$61.43K2020-01-23 17:38
TradeOgreQTUM/BTCPercentage0.00%02020-01-23 17:38
CatexQTUM/ETHPercentage6.11%$15.65M2020-01-23 17:38
CatexQTUM/BTCPercentage4.06%$10.39M2020-01-23 17:38
CatexQTUM/USDTPercentage3.22%$8.24M2020-01-23 17:38
CoinallQTUM/BTCPercentage1.75%$4.47M2020-01-23 17:38
BWQTUM/USDTPercentage0.14%$352.53K2020-01-23 17:38
CoinExQTUM/BTCPercentage0.04%$100.38K2020-01-23 17:38
P2PB2BQTUM/USDPercentage0.03%$69.52K2020-01-23 17:38
RightBTCQTUM/BTCPercentage0.02%$39.15K2020-01-23 17:38
P2PB2BQTUM/BTCPercentage0.01%$34.22K2020-01-23 17:38
Bithumb GlobalQTUM/USDTPercentage0.01%$33.73K2020-01-23 17:38
Bithumb GlobalQTUM/ETHPercentage0.01%$30.62K2020-01-23 17:38
Bithumb GlobalQTUM/BTCPercentage0.01%$28.84K2020-01-23 17:38
BITHOLICBCH/QTUMPercentage0.00%$12.30K2020-01-23 17:38
BWQTUM/ETHPercentage0.00%$8.54K2020-01-23 17:38
BITHOLICLTC/QTUMPercentage0.00%$8.05K2020-01-23 17:38
CEXQTUM/USDTUnknown0.00%$845.62K2020-01-23 17:38
CatexQTUM/TRXPercentage27.12%$69.41M2020-01-23 17:38
LbankQTUM/BTCPercentage12.77%$32.68M2020-01-23 17:38
IDCMQTUM/BTCPercentage6.63%$16.96M2020-01-23 17:38
EXXQTUM/USDTPercentage5.14%$13.17M2020-01-23 17:38
OKExQTUM/BTCPercentage3.57%$9.14M2020-01-23 17:38
LbankQTUM/USDTPercentage3.46%$8.87M2020-01-23 17:38
BitMartQTUM/ETHPercentage3.02%$7.74M2020-01-23 17:38
BitMartQTUM/USDTPercentage2.35%$6.02M2020-01-23 17:38
CoinEggQTUM/BTCPercentage1.70%$4.36M2020-01-23 17:38
LbankQTUM/ETHPercentage1.36%$3.49M2020-01-23 17:38
BitForexQTUM/ETHPercentage1.17%$2.98M2020-01-23 17:38
ZB.COMQTUM/USDTPercentage1.07%$2.74M2020-01-23 17:38
BITHOLICBTC/QTUMPercentage1.01%$2.59M2020-01-23 17:38
Bit-ZQTUM/USDTPercentage0.85%$2.19M2020-01-23 17:38
CoinExQTUM/BCHPercentage0.39%$1M2020-01-23 17:38
EXXQTUM/ETHPercentage0.32%$824.99K2020-01-23 17:38
BiboxQTUM/USDTPercentage0.27%$690.99K2020-01-23 17:38
BiboxQTUM/BTCPercentage0.17%$428.02K2020-01-23 17:38
BiboxQTUM/ETHPercentage0.12%$318.75K2020-01-23 17:38
Bit-ZQTUM/BTCPercentage0.04%$110.86K2020-01-23 17:38
BitForexQTUM/USDTPercentage0.04%$100.48K2020-01-23 17:38
P2PB2BQTUM/USDTPercentage0.01%$35.11K2020-01-23 17:38
P2PB2BQTUM/ETHPercentage0.00%$1.27K2020-01-23 17:38
LiquidQTUM/BTCPercentage0.00%$19.112020-01-23 17:38
AllcoinPUT/QTUMPercentage0.00%02020-01-23 17:38
Gate.ioQBT/QTUMPercentage0.00%02020-01-23 17:38
Gate.ioTSL/QTUMPercentage0.00%02020-01-23 17:38
DragonEXQTUM/USDTTransaction Mining0.00%$2.27M2020-01-23 17:37
Gate.ioINK/QTUMPercentage0.00%02020-01-23 17:38
AllcoinQTUM/BTCPercentage0.00%02020-01-23 17:38
GOPAXQTUM/BTCPercentage0.00%$38.372020-01-23 17:37
AllcoinQBT/QTUMPercentage0.00%02020-01-23 17:38
AllcoinTSL/QTUMPercentage0.00%02020-01-23 17:38
CoinbeneQTUM/BTCPercentage0.00%$867.86K2020-01-23 17:00
CoinbeneQTUM/USDTPercentage0.00%$0.92M2020-01-23 17:00
BitKopQTUM/BTCTransaction Mining0.00%$110.86K2020-01-23 17:38
AllcoinQTUM/CKUSDPercentage0.00%02020-01-23 17:38
SistemkoinQTUM/TRYPercentage2.31%$5.92M2020-01-23 17:38
SistemkoinQTUM/USDTPercentage1.07%$2.73M2020-01-23 17:38
SistemkoinQTUM/BTCPercentage0.59%$1.51M2020-01-23 17:38
BithumbQTUM/KRWPercentage0.35%$893.58K2020-01-23 17:38
SistemkoinQTUM/ETHPercentage0.33%$848.81K2020-01-23 17:38
BCEXQTUM/CKUSDPercentage0.26%$655.07K2020-01-23 17:38
IndoexQTUM/BTCPercentage0.11%$277.48K2020-01-23 17:38
IndoexQTUM/USDCPercentage0.10%$264.65K2020-01-23 17:38
IndoexQTUM/EURPercentage0.08%$196.50K2020-01-23 17:38
IndoexQTUM/ETHPercentage0.07%$191.50K2020-01-23 17:38
IndoexQTUM/USDTPercentage0.05%$130.34K2020-01-23 17:38
IndoexQTUM/USDPercentage0.05%$120.29K2020-01-23 17:38
ProBit ExchangeQTUM/USDTPercentage0.01%$15.13K2020-01-23 17:37
ProBit ExchangeQTUM/KRWPercentage0.00%$7.26K2020-01-23 17:37
CovestingQTUM/USDPercentage0.00%$5.17K2020-01-23 17:38
ProBit ExchangeQTUM/BTCPercentage0.00%$2.06K2020-01-23 17:37
ATOMARSQTUM/BTCPercentage0.00%$1.45K2020-01-23 17:38
VELICQTUM/USDTPercentage0.00%$1.44K2020-01-23 17:38
WazirXQTUM/USDTPercentage0.00%$1.34K2020-01-23 17:38
LiteBit.euQTUM/EURPercentage0.00%$1.10K2020-01-23 17:38
VELICQTUM/BTCPercentage0.00%$1.08K2020-01-23 17:38
Anycoin DirectQTUM/EURPercentage0.00%$95.222020-01-23 17:38
BitladonQTUM/EURPercentage0.00%$66.032020-01-23 17:38
ATOMARSQTUM/ETHPercentage0.00%$46.092020-01-23 17:38
BCEXQTUM/USDTPercentage0.00%$39.542020-01-23 17:38
GOPAXQTUM/ETHPercentage0.00%$11.612020-01-23 17:37
COSSQTUM/BTCPercentage0.00%02020-01-23 17:38
LiquidQTUM/USDPercentage0.00%02020-01-23 17:38
COSSQTUM/ETHPercentage0.00%02020-01-23 17:38
VitBlockQTUM/BTCPercentage0.00%02020-01-23 17:38
DigiFinexQTUM/USDTNo Fees0.00%$1.21M2020-01-23 17:36
DigiFinexQTUM/BTCNo Fees0.00%$5.88M2020-01-23 17:36
BitbnsQTUM/INRPercentage0.00%02020-01-23 17:38
DigiFinexQTUM/ETHNo Fees0.00%$101.14K2020-01-23 17:36
BTBQTUM/USDTUnknown0.00%$2.68K2020-01-23 17:38
NamePairFee typeVolume 24h shareVolume 24hLast updated

Twiter timeline:

Recent Events