Crypto ✅ Near Protocol ✅ (NEAR) price (USD) live, charts, exchanges by volume, markets

Near Protocol (NEAR)

$11.32

NEAR is a sharded, developer-friendly, proof-of-stake public blockchain, built by a world-class team that has built some of the world's only sharded databases at scale.

$4.64B

MarketCap (0.18%)

$434.55M

Volume 24h (0.24%)

Rank

position

Type

of crypto asset

coin

Circulating supply

Total 1000000000Max 0

410398549

Beta price

in USD

$0.96

Highest price

2021-09-09 -3.85%

$11.77

Links

explorer:

medium:

medium.com

source code:

github.com

website:

nearprotocol.com

Languages

en pl ru lt uk zh hi fr es ar bn af ga sq am hy az be eu my bs bg cs ny da eo et fy gl el ka gu ht ha haw iw hmn id is it ja yi yo kn ca kk km rw ky ko xh hr lo lv sr st sd si sk sl so su fi gd sv tg th ta te tt tk tr ug ur uz cy hu vi de zu

Volume

Change in 24h

$434.55M

in percents 117.81%

Market Cap

Change in 24h

$4.64B

in percents 17.7%

Price

Change in 24h

17.7%

in percents 17.7%

Price

Change in 7 days

44.82%

in percents 44.82%

Name	Volume 24h	Fiats
Binance	59.03%	EUR GBP RUB TRY AUD UAH NGN
OKEx	24.92%
Huobi	8.70%
Bkex	2.35%
Bitkub	1.94%	THB
Gate.io	1.40%
CoinTiger	1.26%
Bitfinex	0.22%	USD EUR GBP JPY
ZBG	0.17%
Hotbit	0.02%	USD
Name	Volume 24h	Fiats

← Drag Left & Right →

Name	Pair	Fee type	Volume 24h share	Volume 24h	Last updated
Huobi	NEAR/USDT	Percentage	8.08%	$36.29M	2021-10-25 13:51
Binance	NEAR/BUSD	Percentage	6.14%	$27.59M	2021-10-25 13:51
Binance	NEAR/BTC	Percentage	4.04%	$18.13M	2021-10-25 13:51
Bitkub	NEAR/THB	Percentage	1.94%	$8.72M	2021-10-25 13:51
Gate.io	NEAR/USDT	Percentage	1.35%	$6.07M	2021-10-25 13:51
CoinTiger	NEAR/USDT	Percentage	1.26%	$5.66M	2021-10-25 13:51
Huobi	NEAR/BTC	Percentage	0.56%	$2.53M	2021-10-25 13:51
Binance	NEAR/BNB	Percentage	0.53%	$2.40M	2021-10-25 13:51
OKEx	NEAR/ETH	Percentage	0.21%	$0.93M	2021-10-25 13:51
Bitfinex	NEAR/USD	Percentage	0.11%	$515.18K	2021-10-25 13:51
Bitfinex	NEAR/USDT	Percentage	0.11%	$473.59K	2021-10-25 13:51
Huobi	NEAR/ETH	Percentage	0.06%	$257.81K	2021-10-25 13:51
Gate.io	NEAR/ETH	Percentage	0.05%	$221.85K	2021-10-25 13:51
Hotbit	NEAR/USDT	Percentage	0.02%	$77.49K	2021-10-25 13:51
Binance	NEAR/USDT	Percentage	48.32%	$217.02M	2021-10-25 13:51
OKEx	NEAR/BTC	Percentage	3.03%	$13.63M	2021-10-25 13:51
Bkex	NEAR/USDT	Percentage	2.35%	$10.56M	2021-10-25 13:42
OKEx	NEAR/USDT	Percentage	21.68%	$97.36M	2021-10-25 13:51
Binance Futures	NEAR/USDT	Percentage	0.00%	$412.01M	2021-10-25 13:51
ZBG	NEAR/USDT	Percentage	0.17%	$746.57K	2021-10-25 13:51
Name	Pair	Fee type	Volume 24h share	Volume 24h	Last updated

Twiter timeline:

Introducing the #NEARPoster Challenge! We’re bringing you a fun challenge to test your detective skills 🕵️ Rules: 🔳 Find one of our posters in Lisbon 🔎 🔳 Share it on Twitter or Instagram, tag us 🔳 Post with #NEARPoster, #NEARCON and your #NEAR wallet 🔳 Earn 0.25 $NEAR 🏆 https://t.co/zjIpcaftD0

2021-10-25

Have you walked through our @AfrikaBurn virtual gallery already? It is quite stunnig what you'll see on the walls. Check it out 🤗 https://t.co/dpGToKrVXH #NFTCommunity #nftcollector #cryptoartist #cryptoart #nftinvestors #nftinvestor #nearprotocol #savetheclan #burningman

2021-10-24

EthLisbon winner is @AlexSkidanov’s team Cytonic: sharded runtime with fast serializable transaction execution @ETHLisbon @NEARProtocol https://t.co/QV8Uu6402a

2021-10-24

Catch us at #NEARcon 🚀🙌 #OpenForestProtocol will be attending and presenting at the first ever @NEARProtocol conference in Lisbon, Oct. 26-27 😁 Join us on Tuesday, Oct. 26 at 10:30-10:45 am GMT+1 for a talk from #OFP CEO Frederic Fournier: Bridging Climate and Blockchain 👇 https://t.co/GS3X7lq03D

2021-10-24

1/ Win the official NEARCON #NFT by @pixelord! 🔳 Like & RT this tweet and the entire thread 🔳 Follow @NEARProtocol 🔳 Comment your #NEAR wallet 🔳 Register to the NEARCON #NEARverse 🔽 https://t.co/C8XqlFdHxX 🧵 Discover what's happening at NEARCON in the thread 🔽 https://t.co/KlAsu8vODU

2021-10-24

We have upgraded @NEARProtocol testnet to four shards this week. For more details, please see this post https://t.co/174dTkI0Pb https://t.co/xHsSriFFZt

2021-10-24

#NEARCON is happening in 3 days‼️ Join @NEARProtocol in our biggest event ever, featuring over 60 speakers from over 40 partner projects 🔥 Don't be sad if you can't make it to Lisbon, because #NEARCON is also available in the #Metaverse🥳 Register now: https://t.co/uvYnp5xkpU https://t.co/QJhlDg7Yl7

2021-10-23

Great News, #Youminters! We received a $100K grant from @NEARProtocol! Cool to be launched on #NEAR secure and scalable blockchain! More details on our Medium: https://t.co/5FrIJrGs35 #PassionEconomy #YouMinter #NearProtocol #NFT https://t.co/dvnEyi7j9v

2021-10-23

Our VC @cryptoengine_ has been published for the second time in @Forbes_es! This time, he proposes an interesting article about @NEARProtocol, @Polkadot, @kusamanetwork, @ethereum, @CeloOrg & @SkaleNetwork 👇 https://t.co/x0MTuhVGOF

2021-10-23

Since, we all know what's the potential of #NFTGame and what impact it can create in future of #gaming In this thread I would mention some of the #NFT games building on #NEAR. With #PlayToEarn Mechanism Earn passive income while enjoying your favourite Game🕹️ #NFTGaming (1/7) https://t.co/Y8hLOlXnQA

2021-10-23

Check out this amazing fundraising project, built by the community, supporting art and inventing anew. #SaveTheClan @SaveTheClan https://t.co/e0IYUccS9w

2021-10-23

Caring is the act of the heart to support others with love. Care is what @AfrikaBurn needs now to survive in order to expierence more of those beautiful annual gatherings 😍 100+ artists from all over the world created #NFTs for this greater cause 🙏 https://t.co/CHcDkPijXu https://t.co/dRPuFtOmNP

2021-10-23

The @SaveTheClan @AfrikaBurn Fundraising is now live on the Climate-Neutral #NFT platform @mintbase, built on @NEARProtocol! 🤩 Over 100 artists minted over 200 amazing #NFTs. The proceeds will be used to support AfrikaBurn, charity, and the artists. https://t.co/Tc3p1RjrPx

2021-10-23

Kyber is excited to be one of the pioneer #DeFi projects building on @NEARProtocol! KyberDMM https://t.co/RjjAK3qe5V will be bringing: ✅Better prices for traders and Dapps ✅High capital efficiency and yield for liquidity providers Read about NEAR👇 https://t.co/ixEAqR15AR https://t.co/YcHOx4cpeG https://t.co/dNfomklBTP

2021-10-22

The blue #Nightshade Extraordinary Acceleration Robot is here! As our co-branded NFT with @NEARProtocol, it is here to boost the #sharding tech, and the ecosystem with the #stablecoins raining down! Join the #airdrop here! https://t.co/Q145wUXqWE https://t.co/7eWBwskgcJ

2021-10-22

📣 @youminter has received a $100K grant from @NEARProtocol! We’re excited to help support Youminter to build the new #PassionEconomy on #NEAR 🎉 Learn more🔽 https://t.co/QA1nttk27t

2021-10-22

Halloween Meme Contest To enter: Follow @near_protocol Reply with your meme + NEAR Wallet address Like & Retweet this post Fill out the special form https://t.co/Q9WBGBXk5M Start from 21.10 (21:00 UTC+3) to 31.10 (21:00 UTC +3) 🔽1/2 https://t.co/Y7CwV2Xsd2

2021-10-22

Itching to get your hands on some #NFTs? Come join our co-branded NFT #airdrop with @NEARProtocol! Entries close on the 24th, so be sure to join now! https://t.co/Q145wUXqWE https://t.co/ZLG4ccg0yJ

2021-10-22

Create a wallet with @NEARProtocol and get ready for our Beta launch this Monday October 25th! Here is a short video featuring the soulful voice of our very own @adamamcbride https://t.co/CoMaTPqU6c

2021-10-22

Re-imagining the world and preparing to onboard the next billion users to @NEARProtocol. #MassAdoptionIsNEAR The Marketing, Community and People Ops Teams were joined by CEO @ErikTrautman in the war room during the @NEARProtocol Offsite in Cascais, Portugal. #NEARCON https://t.co/ne7bU5ff3z

2021-10-22

📣 DeFi is #NEAR with the launch of the $350M grants DAO! @proximityfi has announced a $40M $NEAR grant to help build DeFi on @NEARProtocol. #NEAR's sharded blockchain, along with its cheap and secure transactions will make it a key player for DeFi. Watch 🔽 https://t.co/F8g5dTUS3y

2021-10-21

🏗️ #NEARCON venue is waiting for its community members! In the meantime, prior to everyone's arrival, familiarise yourself with the floor layout of the premises 😎 🗓️ Mark your calendar 26th-27th Oct. Lisbon https://t.co/233Hh3E1Kq https://t.co/ROT8XEZmlX

2021-10-21

DeFi is NEAR 🚀 @proximityfi has just announced a $350M grants #DAO for @NEARProtocol #DeFi projects! Learn more 🔽 https://t.co/oU7IudLXV9

2021-10-21

DeFi on NEAR is here We're excited to announce the creation of $350M grants DAO to support the ecosystem! https://t.co/azvZTwInkK

2021-10-21

📣 @proximityfi announces a $350M grants #DAO for @NEARProtocol #DeFi projects! 🤯 Key DeFi projects such as @CurveFinance, @SushiSwap, @KyberNetwork, @BreederDodo and many others will launch on #NEAR's secure and scalable blockchain. Learn more 🔽 https://t.co/0s3efpyTru

2021-10-21

Aurora has launched its instance of @blockscoutcom: a block explorer for the Aurora network! ⚙️🔎 https://t.co/cjVLO9Hpk2 https://t.co/Uhvhwzq5pa

2021-10-20

You heard right! 🔥 The NEAR Collection, our second NFT series, will be dropping this month. 🚀 @NEARProtocol #CryptoEmpireNFT Get Whitelisted for Pre-Sale! ⬇️ https://t.co/TLvLyh9ELX

2021-10-20

2/ We will moderate an amazing founder panel on the Path to Decentralization. What works and what doesn’t? Buy your ticket and find out 🔍 https://t.co/gx5htDxL3u #NEAR #NEARCON

2021-10-20

🌮 https://t.co/qCBRcXagAM

2021-10-19

(1/3) 🗣️ In case you missed it, @ilblackdragon spoke at @TheDAOist_ earlier today on all thing DAOs and #NEAR's vision. 💬 "DAOs are starting to replace conventional organisations and creating new incentive structures and giving people the freedom to organise in a new way." 🔽 https://t.co/bgyXU0JW8L

2021-10-19

🔊 NEARWEEK Edition 27 is out! #NEAR Mainnet 1 year! 🎉 Top 3 this week: 💥 @coin98_wallet announced to support $NEAR 💥 @auroraisnear raised $12m in its first funding round 💥 @AstroDao launched to boost DAO communities 👉 Read full edition: https://t.co/wjbZwnu48M https://t.co/5JnaWNNfK5

2021-10-19

📢 October #card4card is coming to town! 🎊 Prepare your best arts for an art swap event on Oct 21st-28th! Use hashtag #card4card to invite your fellow artists to join the fun & get the prize at the end of the event! 🏆 Are you excited, everyone??? (1/4) https://t.co/DZ7iTePOW2

2021-10-19

📣 @risk_swap forms a strategic partnership with @NEARProtocol! NEAR is also providing Riskswap with a $150k grant to launch on @NEARProtocol. Learn more 🔽 https://t.co/InOtUy31Qn

2021-10-19

⏰ Less than 10 minutes remaining! Don't miss out on this talk by @ilblackdragon on how to scale #DAOs and how this fits in with #NEAR's vision. Watch live 🔽 https://t.co/VCW9owvyME https://t.co/niq7UZ2HPQ

2021-10-19

The MEME's just keep on rolling, like the Cheddar 🧀 on the farm! How will the Cheddar DAO ever choose the top 20? 🤪🏆🧀 Just search #CheddarFarm to get some laughs.🤣 #meme #cryptotwitter #NEARverse https://t.co/qcHMIod7EU

2021-10-19

🎙️ How to grow a DAO with #NEAR's co-founder @ilblackdragon at @TheDAOist_! Join Illia as he speaks on his learnings from the first 7 years of DAOs and NEAR's vision for making DAOs more scalable and accessible to everyone. 📅 Today 11:20AM GMT Watch 🔽 https://t.co/Gyn4lLBfVl

2021-10-19

📣 #NEAR has joined the Constellation stablecoin coalition to build a new frontier for DeFi! The coalition, an initiative created by @FinanceOin, will help build the infrastructure required to onboard the next generation of DeFi users. Learn more 🔽 https://t.co/QmPKpMNALJ

2021-10-19

📣 Join @AliaksandrH, Co-Creator of The Human Guild, and explore what the possibilities of gaming are in #Web3 The creation of new kinds of games with elevated experiences are coming and waiting for you to play in the #NEARverse 🚀 Visit #NEARCON! 🔽 https://t.co/233Hh3mqSS https://t.co/QaJfI32Wxf

2021-10-18

Numerous #DeFi applications have been emerging in the $NEAR ecosystem these days. https://t.co/zdoSWG6Goc

2021-10-18

📹 Deep Dive into the World of DAOs with #NEAR's @starpause and @AragonProject's @TheTakenUser! 🍿 Grab your popcorn and enjoy this fireside chat where they discuss all things #DAOs and deep dive into the new possibilities that DAOs enable. Watch 🔽

2021-10-18

Crypto Near Protocol (NEAR) price (USD) live, charts, exchanges by volume, markets

Near Protocol (NEAR)

Rank

Type

Circulating supply

Beta price

Highest price

Links

Volume

Market Cap

Price

Price

Tags

Twiter timeline:

Recent Events