Cryptocurrencies: 2507 Exchanges: 664 Market Cap: $1.98T 24h Vol: $402.50B BTC Dominance: 53.41%

Crypto Near Protocol (NEAR) price (USD) live, charts, exchanges by volume, markets

Home Near Protocol

Near Protocol (NEAR)

$5.01
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain, built by a world-class team that has built some of the world's only sharded databases at scale.
$875.87M
MarketCap (0.04%)
$101.21M
Volume 24h (0.03%)

Rank

position
88

Type

of crypto asset
coin

Circulating supply

Total 1000000000Max 0
174876443

Beta price

in USD
$0.81

Highest price

2021-03-13 -34%
$7.53

Links

explorer: medium: source code: website:

Volume

Change in 24h
$101.21M
in percents 15.09%

Market Cap

Change in 24h
$875.87M
in percents 1.92%

Price

Change in 24h
1.92%
in percents 1.92%

Price

Change in 7 days
-24.65%
in percents -24.65%
Name Volume 24h Fiats
Binance 36.28% EUR GBP RUB TRY AUD UAH NGN
OKEx 34.06%
Huobi 19.71%
Bit-Z 3.58%
CoinTiger 2.71%
ZBG 1.33%
Bkex 1.05%
Bitkub 0.78% THB
Gate.io 0.46%
Hotbit 0.04% USD
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance NEAR/USDT Percentage 29.81% $30.24M 2021-04-20 16:57
Huobi NEAR/USDT Percentage 18.40% $18.66M 2021-04-20 16:57
Binance NEAR/BTC Percentage 4.01% $4.07M 2021-04-20 16:57
OKEx NEAR/BTC Percentage 3.63% $3.68M 2021-04-20 16:57
CoinTiger NEAR/USDT Percentage 2.71% $2.75M 2021-04-20 16:57
Binance NEAR/BUSD Percentage 1.99% $2.02M 2021-04-20 16:57
Huobi NEAR/BTC Percentage 1.05% $1.07M 2021-04-20 16:57
Bkex NEAR/USDT Percentage 1.05% $1.07M 2021-04-20 16:55
Binance NEAR/BNB Percentage 0.47% $473.81K 2021-04-20 16:57
Gate.io NEAR/USDT Percentage 0.44% $443.18K 2021-04-20 16:57
OKEx NEAR/ETH Percentage 0.32% $319.92K 2021-04-20 16:57
Hotbit NEAR/USDT Percentage 0.04% $38.99K 2021-04-20 16:57
Gate.io NEAR/ETH Percentage 0.02% $24.20K 2021-04-20 16:57
Bitkub NEAR/THB Percentage 0.78% $788.15K 2021-04-20 16:57
Huobi NEAR/ETH Percentage 0.26% $261.13K 2021-04-20 16:57
OKEx NEAR/USDT Percentage 30.11% $30.55M 2021-04-20 16:57
Bit-Z NEAR/USDT Percentage 3.58% $3.63M 2021-04-20 16:57
ZBG NEAR/USDT Percentage 1.33% $1.35M 2021-04-20 16:57
Name Pair Fee type Volume 24h share Volume 24h Last updated

Tags

Smart Contracts Platform Cryptocurrency 
active not new open source without hardware wallet

Twiter timeline:

NEARProtocol
➡️➡️➡️Listening in as NEAR Protocol's own @ilblackdragon talks about the #creatoreconomy powered by #blockchain at @CollisionHQ. https://t.co/8RyWD2xIxx What questions do you have for this panel? https://t.co/RuL2YrkAIV
2021-04-20
NEARProtocol
#NEAR is at #CollisionConf! Are you a #creator? Join @ilblackdragon and @fabric_vc ⏰ April 20, 8am PDT for a Roundtable Discussion: "The Creator Economy Powered by Blockchain". Check it out here: https://t.co/a7AFS5m2DV https://t.co/aFINcreImi
2021-04-20
NEARProtocol
Hey #NEARverse! We're having a Town Hall ⏰ Wednesday, April 21, 7am PST, and we're discussing the #NEARRainbowBridge🌈. Join the conversation 👉 https://t.co/RpFNiGrxwG https://t.co/ncgdRTxtW9
2021-04-20
NEARProtocol
MOAR🔥from Engineering: - Public access to explorer data - WIP tool to reproduce mainnet contracts exe. locally - Did someone say storage?💾 - Rust contract dev best practices Get on the forum and read it all! https://t.co/HTwv3S3zsI
2021-04-20
NEARProtocol
Don't forget there's a Community Call with Maker DAO and #NEAR today at 16:00 UTC! Let's talk #NEARRainbowBridge🌈 https://t.co/PFCbq2CBCU
2021-04-20
NEARProtocol
#NEAR is at #CollisionConf! Want to learn how to BUIDL on the blockchain?Join @mattdlockyer for his Masterclass 🎓: "Easy Building on Blockchain", ⏰ April 20, 9:30am PDT. Check it out: https://t.co/jAH7C8DFuj https://t.co/uUoVBJr03J
2021-04-19
NEARProtocol
#NEAR is at #CollisionConf! Are you a #creator? Join @ilblackdragon and @fabric_vc ⏰ April 20, 8am PDT for a Roundtable Discussion: "The Creator Economy Powered by Blockchain". Check it out here: https://t.co/a7AFS54rfl https://t.co/VOeDkvYvny
2021-04-19
NEARProtocol
SOLD OUT - this is amazing! Well done @ParasHQ https://t.co/d8xDjD6XSL
2021-04-19
4NTSGuild
How will the Rainbow Bridge affect the #NEAR ecosystem? To make Monday slightly more bearable (Anyone else still a bit hungover from toasting to our rising world domination w/ @NEARProtocol? 🤩) @ExonumAlex breaks it down 😎 The Rainbow Bridge=go time for a variety of projects! https://t.co/DfHh7qn4xm
2021-04-19
NEARProtocol
Bit of Monday inspiration for you. Read about @gyanlakshmi and her journey to becoming a #NEAR Certified Developer. Let's BUIDL🏗️ https://t.co/iqs84mq8Gn
2021-04-19
4NTSGuild
Fresh week inspiration from the one and only @Inside_Tokens! Growing our community- from the Rainbow Bridge to up and coming NFT stars to a secure Web3 worldwide, is a task inclusive of everyone 😎 @NEARProtocol https://t.co/K50e7bR3Xm
2021-04-19
NEARProtocol
Happy Monday! Did you know? #NEAR Protocol has been awarded the Climate Neutral Product Label by @southpoleglobal - read all about it here: https://t.co/lryc3iKck1 #NEARisGreen🍃 #greenNFTs
2021-04-19
AliaksandrH
@NEARProtocol is a new Silicon Valley https://t.co/XsyuHDPpuv
2021-04-19
NEARProtocol
The #PillarsofParas are here!!!! Check your email to see if you're eligible for early access. Check all the details below 👇 https://t.co/xyjWf0VoGw
2021-04-18
NEARProtocol
Who wants an EVM update???👀👀 https://t.co/PmiqNy0IuD
2021-04-18
NEARProtocol
Hey #NEARverse! We're having a Town Hall ⏰ Wednesday, April 21, 7am PST, and we're discussing the #NEARRainbowBridge🌈. Join the conversation 👉 https://t.co/RpFNiG9W86 https://t.co/wBp93ynfji
2021-04-17
NEARProtocol
Thank you @decryptmedia - if you haven't read up on #NEAR yet, here's your chance! #LearnaboutNEAR #greenNFT https://t.co/ekSxI4Wffr
2021-04-17
NEARProtocol
#NEAR and Maker DAO have a community call on APril 20, 16:00 UTC. Come hear about the #NEARRainbowBridge🌈, protocol security, and how Maker DAO an NEAR work together. Sign up: https://t.co/PFCbq2l0ek
2021-04-17
AliaksandrH
after looking at data, seems like @NEARProtocol has 4 applications now who are consistently gaining users: @pulsemarkets @ParasHQ @finance_ref & Berry Club (cc @peterfeng168 @Blaze0x1 @Chloethedev @mattdlockyer @zavodil_ru ) Record week for all 4 ♥️
2021-04-16
NEARProtocol
This article from @TheBlock__ lays out the epicness of the #NEAR ecosystem. "The Block has identified 93 projects & companies across 12 different verticals currently expanding on its ecosystem." & we're just getting started. #thefutureisNEAR Read more👇 https://t.co/WgJZ0NgQat
2021-04-16
ekuzyakov
1/ Ref Finance on NEAR protocol is chugging along 🚂 nicely. Consider this thread a pre-alpha leak with basic explanation. 👇
2021-04-16
NEARProtocol
Weekly #NEAR Marketing update is fresh! Some🔥for you: - Ad Campaigns - Social Media Growth - Branding Update - Events! Read it all here: https://t.co/5pC9dMCU3F
2021-04-16
NEARProtocol
#NEAR Protocol has been awarded the Climate Neutral Product Label by @southpoleglobal. NEAR continues its commitment to combating #climatechange. We can build the #creatoreconomy on #NEAR & protect the climate. Read more: https://t.co/Q8MDYQT7mv #NEARisGreen🍃 #greenNFTs https://t.co/CCaP1p0mRN
2021-04-16
NEARProtocol
Have you tried #NEARCrowd yet? Great numbers for their first 24hrs!😮 https://t.co/gwk5smbLWC
2021-04-16
NEARProtocol
We've hit 50k followers on Twitter! THANK YOU #NEARverse! 🙏💓 You like us, you really like us. 😍 #greenNFTs #thefutureisNEAR https://t.co/2p3U4jHPsO
2021-04-16
ATielnova
Woohoo🎉🎊 More than 100.000 accounts💣 🥳Congrats @NEARProtocol team. The farther, the better! #CryptoNews #crypto #staking #blockchain #fintech #altcoin @ilblackdragon @AliaksandrH @mattdlockyer @Inside_Tokens @CarolinWend @AlexSkidanov @ExonumAlex https://t.co/65J5ELPQrb
2021-04-16
NEARProtocol
#NEAR is at #CollisionConf! Want to learn how to BUIDL on the blockchain?Join @mattdlockyer for his Masterclass 🎓: "Easy Building on Blockchain", ⏰ April 20, 9:30am PDT. Check it out: https://t.co/jAH7C8VgST https://t.co/qAX5DdhPGV
2021-04-15
NEARProtocol
#NEAR is at #CollisionConf! Are you a #creator? Join @ilblackdragon and @fabric_vc ⏰ April 20, 8am PDT for a Roundtable Discussion: "The Creator Economy Powered by Blockchain". Check it out here: https://t.co/a7AFS5m2DV https://t.co/dHL7P44CmJ
2021-04-15
ChillZoneInt
🚀 - The aim of project #OTEGA is to allow for TOTAL OPEN ACCESS to our knowledge economy tools. Welcoming ecosystems like @binance, @NEARProtocol, @0xPolygon, #MATIC to join in on the #KnowledgeRevolution https://t.co/WcYvRpYJ5z
2021-04-15
NEARProtocol
Thanks for the shout-out, @nytimes, @HirokoTabuchi @josephpallant 😍You can build climate-responsible dApps and #greenNFTs on #NEAR Protocol. NEAR is a certified carbon-neutral blockchain (by @southpoleglobal) that runs on energy efficient Proof-of-Stake. https://t.co/Tgc8e7MqQm
2021-04-15
NEARProtocol
#NEARisGreen🍃 https://t.co/Xmrhz06Q6r
2021-04-15
NEARProtocol
ICYMI : @pulsemarkets launched Pulse, a community owned, fair launch prediction market - built on #NEAR. Since last week they participated in @openwebfounders #OWCDemoDay, gained 3000+ users, and have over 9,000 transactions. Check them out! #pulseknowsthefuture
2021-04-15
Createbase1
Join us on Airmeet in 40 mins 🥰 https://t.co/ZCHCDd546t
2021-04-15
NEARProtocol
#NEARRainbowBridge🌈 allows developers to utilize Ethereum assets and smart contracts on #NEAR—a fast, scalable, and low-cost environment. It has the power to accelerate #community development as it allows ETH users immediate access to apps built on NEAR.
2021-04-15
NEARProtocol
Time to learn🎓 #TheFutureisNEAR #greenNFTs #NEARRainbowBridg🌈 https://t.co/xyPCabluuk
2021-04-15
NEARProtocol
Hey #NEARverse! We're having a Town Hall ⏰ Wednesday, April 21, 7am PST, and we're discussing the #NEARRainbowBridge🌈. Join the conversation 👉 https://t.co/RpFNiGrxwG https://t.co/hYk7y34wjU
2021-04-15
humanguild
hello world ✌️
2021-04-15
4NTSGuild
"A special spotlight has been created in NEAR’s Open Web Sandbox. A 20% bonus is added onto ALL activities relating to Rainbow Bridge materials, content, social media engagements, and designs" @NEARProtocol A steal- one that only grows in value 🙌 https://t.co/p0MAUpUyAB
2021-04-14
NEARCrowd
NEARCrowd is live: https://t.co/2RV6BZj23n 🔥 NEARCrowd is a decentralized crowdsourcing platform that allows earning $NEAR for performing simple tasks. Read the thread below for some insights into why it is important to for crowdsourcing platforms to be decentralized! 👇 https://t.co/sHRqGwAYXd
2021-04-14
AliaksandrH
check out amazing new project on @NEARProtocol --> https://t.co/XKKo2xBe06 ♥️♥️♥️
2021-04-14
Gamedevjs
Join us in welcoming @aliaksandrh from https://t.co/YD0t4R3xgA and @NEARProtocol as #Decentralized category expert in the ongoing Jam! https://t.co/o6jFzcAJyi #gamedev #gamedevjs #NEAR NFT #gamejam https://t.co/FczHv1yCEP
2021-04-14
NEARProtocol
Did you miss the @ParasHQ Case Study on https://t.co/de0vC3CJcQ? Paras is supporting the #creatoreconomy - read https://t.co/Ld7kZUxamc to find out how. #NFTsareNEAR #NEARisGreen🍃
2021-04-14
openwebfounders
Day 1 of Batch II Demo Day was epic! Here's the TL;DR: 💫More than 550 registered 🔮429+ NEAR on OWC x @pulsemarkets predictions markets ☔️Over 3+ drops by OWC, batch II, and event partners @0xTeesh ❤️#OWCMafia & @MI_Idada might drop $Mimi using @mintgate_app https://t.co/NIoRfvEmti
2021-04-14
NEARdevs
💖 Join us for the OWC Batch II Demo Day! @openwebfounders #NEAR 🕗 8:00-9:45am PST 🎬 Speakers, followed by Q&A 🌟 Featuring: @PlayHashRush @mintgate_app @ParasHQ @nymproject @Verida_io @sarcophagusio @VeztInc @wific0in @KamixApp @FinanceHeo ➡️ Watch: https://t.co/AaFqCzGRHm
2021-04-14
NEARProtocol
OWC #DemoDay is LIVE!!1 https://t.co/XPQqSPhasd
2021-04-14
NEARProtocol
Want to join #NEAR at @CollisionHQ? We have TWO tix to give away to our community! #NEAR is shepherding the #CreatorEconomy, and we want you to join us. #CollisionConf /🧵 https://t.co/IvROvQiqPM
2021-04-14

Recent Events

About FAQ Privacy Policy Disclaimer