Cryptocurrencies: 9049 Exchanges: 810 Market Cap: $1.32T 24h Vol: $148.03B BTC Dominance: 42.33%

Crypto Near Protocol (NEAR) price (USD) live, charts, exchanges by volume, markets

Near Protocol (NEAR)

$5.89
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain, built by a world-class team that has built some of the world's only sharded databases at scale.
$4.07B
MarketCap (0.31%)
$167.29M
Volume 24h (0.11%)

Rank

position
22

Type

of crypto asset
coin

Circulating supply

Total 1000000000Max 0
691277221

Beta price

in USD
$1.30

Highest price

2022-01-16 -71.14%
$20.40

Volume

Change in 24h
$167.29M
in percents 23.45%

Market Cap

Change in 24h
$4.07B
in percents -5.61%

Price

Change in 24h
-5.61%
in percents -5.61%

Price

Change in 7 days
-11.79%
in percents -11.79%
Name Volume 24h Fiats
Binance 67.82% EUR GBP RUB TRY AUD UAH NGN
Deepcoin 7.75%
OKX 6.56%
Bkex 5.97%
Gate.io 4.80%
Huobi 2.89%
Bitkub 1.65% THB
CoinTiger 1.38%
Hotbit 0.70% USD
Bitfinex 0.23% USD EUR GBP JPY
ZBG 0.20%
PancakeSwap V2 0.03%
Indodax 0.03% IDR
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance NEAR/USDT Percentage 48.31% $80.89M 2022-05-24 00:19
Binance NEAR/BUSD Percentage 15.05% $25.20M 2022-05-24 00:19
Deepcoin NEAR/USDT Percentage 7.77% $13M 2022-05-24 00:19
OKX NEAR/USDT Percentage 6.11% $10.24M 2022-05-24 00:19
Bkex NEAR/USDT Percentage 5.97% $10M 2022-05-24 00:15
Gate.io NEAR/USDT Percentage 4.79% $8.03M 2022-05-24 00:19
Binance NEAR/BTC Percentage 3.70% $6.19M 2022-05-24 00:19
Huobi NEAR/USDT Percentage 2.85% $4.77M 2022-05-24 00:19
Bitkub NEAR/THB Percentage 1.65% $2.76M 2022-05-24 00:19
CoinTiger NEAR/USDT Percentage 1.38% $2.30M 2022-05-24 00:19
Hotbit NEAR/USDT Percentage 0.70% $1.18M 2022-05-24 00:19
OKX NEAR/BTC Percentage 0.35% $590.41K 2022-05-24 00:19
Binance NEAR/TRY Percentage 0.25% $411.42K 2022-05-24 00:19
Binance NEAR/EUR Percentage 0.23% $377.63K 2022-05-24 00:19
Bitfinex NEAR/USD Percentage 0.21% $357.89K 2022-05-24 00:19
Binance NEAR/BNB Percentage 0.14% $240.67K 2022-05-24 00:19
Binance NEAR/ETH Percentage 0.08% $136.42K 2022-05-24 00:19
OKX NEAR/ETH Percentage 0.08% $127.80K 2022-05-24 00:19
Huobi NEAR/BTC Percentage 0.06% $95.89K 2022-05-24 00:19
Binance NEAR/RUB Percentage 0.03% $49.13K 2022-05-24 00:19
Indodax NEAR/IDR Percentage 0.03% $42.03K 2022-05-24 00:19
Bitfinex NEAR/USDT Percentage 0.01% $21.85K 2022-05-24 00:19
OKX NEAR/USDC Percentage 0.01% $19.63K 2022-05-24 00:19
Gate.io NEAR/ETH Percentage 0.00% $5.54K 2022-05-24 00:19
Huobi NEAR/ETH Percentage 0.00% $5.39K 2022-05-24 00:19
Binance Futures NEAR/BUSD Percentage 0.00% $19.22M 2022-05-24 00:19
Binance Futures NEAR/USDT Percentage 0.00% $468.65M 2022-05-24 00:19
ZBG NEAR/USDT Percentage 0.20% $334.50K 2022-05-24 00:19
PancakeSwap V2 WBNB/NEAR Percentage 0.02% $26.57K 2022-05-24 00:14
PancakeSwap V2 NEAR/WBNB Percentage 0.02% $25.48K 2022-05-24 00:19
PancakeSwap V2 BUSD/NEAR Percentage 0.00% $1.03 2022-05-23 10:45
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events