Cryptocurrencies: 6720 Exchanges: 776 Market Cap: $2.08T 24h Vol: $119.67B BTC Dominance: 38.31%

Crypto IOTA (MIOTA) price (USD) live, charts, exchanges by volume, markets

IOTA (MIOTA)

$1.10
IOTA is an open-source distributed data logging technology, which aims to securely enable the exchange of information and value on the Internet of Things. One of the main innovations of IOTA is that, instead of the traditional Blockchain, it uses a proprietary architecture (The Tangle) based on a mathematical concept called Directed Acyclic Graph (DAG). The IOTA protocol is currently under development. IOTA was founded in 2015 by David Su00f8nstebu00f8, Sergey Ivancheglo, Dominik Schiener and Serguei Popov. IOTA supports smart contracts from 4 March 2021 and aims to be a fully decentralised, commission-free network. The project is overseen by the IOTA Foundation, a non-profit entity based in Germany, which is responsible for developing the technology and encouraging its adoption.
$3.06B
MarketCap (0.15%)
$44.32M
Volume 24h (0.04%)

Rank

position
51

Type

of crypto asset
coin

Started at

date
2017-07-01

Circulating supply

Total 2779530283Max 2779530283
2779530283

Beta price

in USD
$1.31

Highest price

2017-12-19 -80.6%
$5.69

Links

Volume

Change in 24h
$44.32M
in percents -42.01%

Market Cap

Change in 24h
$3.06B
in percents 4.25%

Price

Change in 24h
4.25%
in percents 4.25%

Price

Change in 7 days
-4.51%
in percents -4.51%
Name Volume 24h Fiats
Binance 29.33% EUR GBP RUB TRY AUD UAH NGN
Btcix 26.10%
OKEx 14.93%
Bitrue 7.28%
Upbit 6.33% KRW
DragonEX 4.73%
Bitfinex 2.43% USD EUR GBP JPY
Covesting 2.29% USD
Pionex 2.20%
HitBTC 1.49%
Binance US 0.70% USD
Huobi 0.70%
Bitvavo 0.63% EUR
Coinone 0.28% KRW
Gate.io 0.14%
Indodax 0.13% IDR
Bitpanda Pro 0.12% EUR GBP CHF
Bittrex 0.07% USD EUR
CoinEx 0.07%
NovaDAX 0.02% BRL
WazirX 0.02%
Anycoin Direct 0.01% EUR
Bitladon 0.00% EUR
FINEXBOX 0.00%
Domitai 0.00% MXN
Liquid 0.00% USD EUR JPY AUD HKD SGD
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance MIOTA/USDT Percentage 22.51% $10.02M 2022-01-20 11:52
OKEx MIOTA/USDT Percentage 13.88% $6.18M 2022-01-20 11:52
Bitrue MIOTA/USDT Percentage 7.27% $3.24M 2022-01-20 11:52
Upbit MIOTA/KRW Percentage 6.42% $2.86M 2022-01-20 11:52
Binance MIOTA/BTC Percentage 3.18% $1.42M 2022-01-20 11:52
Pionex MIOTA/USDT Percentage 2.14% $0.95M 2022-01-20 11:52
Bitfinex MIOTA/USD Percentage 2.06% $0.92M 2022-01-20 11:52
Binance MIOTA/BUSD Percentage 1.90% $847.73K 2022-01-20 11:52
Binance MIOTA/BNB Percentage 1.26% $563.10K 2022-01-20 11:52
HitBTC MIOTA/USDT Percentage 1.18% $526.73K 2022-01-20 11:52
OKEx MIOTA/BTC Percentage 1.11% $492.39K 2022-01-20 11:52
Binance US MIOTA/USD Percentage 0.70% $311.22K 2022-01-20 11:52
Huobi MIOTA/USDT Percentage 0.67% $297.23K 2022-01-20 11:52
Bitvavo MIOTA/EUR Percentage 0.63% $282.62K 2022-01-20 11:52
Binance MIOTA/ETH Percentage 0.31% $136.03K 2022-01-20 11:52
Bitfinex MIOTA/BTC Percentage 0.24% $106.76K 2022-01-20 11:52
HitBTC MIOTA/ETH Percentage 0.17% $73.54K 2022-01-20 11:52
Indodax MIOTA/IDR Percentage 0.13% $59.79K 2022-01-20 11:52
HitBTC MIOTA/BTC Percentage 0.13% $58.41K 2022-01-20 11:52
Bitpanda Pro MIOTA/EUR Percentage 0.12% $53.34K 2022-01-20 11:52
Gate.io MIOTA/USDT Percentage 0.10% $44.47K 2022-01-20 11:52
Pionex MIOTA/BTC Percentage 0.06% $25.55K 2022-01-20 11:52
CoinEx MIOTA/USDT Percentage 0.06% $25.49K 2022-01-20 11:52
Bitfinex MIOTA/ETH Percentage 0.05% $24.05K 2022-01-20 11:52
Bitfinex MIOTA/EUR Percentage 0.05% $23.35K 2022-01-20 11:52
Gate.io MIOTA/BTC Percentage 0.04% $18.41K 2022-01-20 11:52
Bittrex MIOTA/BTC Percentage 0.04% $17.84K 2022-01-20 11:52
Bittrex MIOTA/USDT Percentage 0.03% $11.55K 2022-01-20 11:52
Bitrue MIOTA/XRP Percentage 0.02% $10.39K 2022-01-20 11:52
NovaDAX MIOTA/BRL Percentage 0.02% $8.45K 2022-01-20 11:52
Huobi MIOTA/ETH Percentage 0.02% $7.93K 2022-01-20 11:52
Huobi MIOTA/BTC Percentage 0.02% $7.71K 2022-01-20 11:52
Bitfinex MIOTA/JPY Percentage 0.02% $7.43K 2022-01-20 11:52
Bitfinex MIOTA/GBP Percentage 0.01% $5.34K 2022-01-20 11:52
Bitrue MIOTA/BTC Percentage 0.01% $4.81K 2022-01-20 11:52
Bittrex MIOTA/USD Percentage 0.00% $1.15K 2022-01-20 11:52
NovaDAX MIOTA/USDT Percentage 0.00% $69.73 2022-01-20 11:52
HitBTC MIOTA/HIT Percentage 0.00% $4.73 2022-01-20 11:52
FTX Futures MIOTA/USD Percentage 0.00% $4.83M 2022-01-20 11:52
Binance Futures MIOTA/USDT Percentage 0.00% $42.15M 2022-01-20 11:52
DragonEX MIOTA/USDT Percentage 4.73% $2.11M 2022-01-20 11:52
CoinEx MIOTA/BTC Percentage 0.01% $3.85K 2022-01-20 11:52
Btcix MIOTA/USDT Percentage 22.37% $9.96M 2022-01-20 11:52
Btcix MIOTA/BTC Percentage 3.17% $1.41M 2022-01-20 11:52
Covesting MIOTA/USD Percentage 2.05% $0.91M 2022-01-20 11:52
Btcix MIOTA/ETH Percentage 0.30% $133.49K 2022-01-20 11:52
Coinone MIOTA/KRW Percentage 0.28% $123.54K 2022-01-20 11:48
Btcix MIOTA/BTCIX Percentage 0.27% $119.53K 2022-01-20 11:52
Covesting MIOTA/BTC Percentage 0.24% $106.74K 2022-01-20 11:52
WazirX MIOTA/USDT Percentage 0.02% $7.88K 2022-01-20 11:52
Anycoin Direct MIOTA/EUR Percentage 0.01% $5.67K 2022-01-20 11:52
Bitladon MIOTA/EUR Percentage 0.00% $265.60 2022-01-20 11:52
FINEXBOX MIOTA/BTC Percentage 0.00% $14.78 2022-01-20 11:52
Domitai MIOTA/BTC Percentage 0.00% 0 2022-01-20 11:52
Liquid MIOTA/BTC Percentage 0.00% 0 2022-01-20 11:52
Domitai MIOTA/MXN Percentage 0.00% 0 2022-01-20 11:52
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events