Cryptocurrencies: 4557 Exchanges: 731 Market Cap: $2.05T 24h Vol: $184.96B BTC Dominance: 40.31%

Crypto Polygon (MATIC) price (USD) live, charts, exchanges by volume, markets

Polygon (MATIC)

$1.13
Matic Network brings massive scale to Ethereum using an adapted version of Plasma with PoS based side chains.
$7.10B
MarketCap (0.35%)
$477.76M
Volume 24h (0.26%)

Rank

position
22

Type

of crypto asset
token

Circulating supply

Total 10000000000Max 0
6293422325

Beta price

in USD
$1.49

Highest price

2021-05-18 -57.62%
$2.66

Volume

Change in 24h
$477.76M
in percents 0.57%

Market Cap

Change in 24h
$7.10B
in percents 2.2%

Price

Change in 24h
2.2%
in percents 2.2%

Price

Change in 7 days
-7.94%
in percents -7.94%
Name Volume 24h Fiats
Binance 31.67% EUR GBP RUB TRY AUD UAH NGN
Coinbase Pro 12.84% USD EUR GBP
OKEx 7.78%
Binance US 6.82% USD
WhiteBIT 5.95% USD EUR UAH
Huobi 4.90%
BitForex 4.80%
FTX (Spot) 4.43% USD
HitBTC 3.56%
QuickSwap 3.30%
BitMart 2.76%
Uniswap V3 2.68%
BHEX 2.07%
DODO (Polygon Network) 1.43%
Kucoin 1.35%
Kraken 0.64% USD EUR GBP CAD JPY CHF
CEX.IO 0.62% USD EUR GBP RUB
Omgfin 0.45%
Gemini 0.42% USD EUR GBP
Indodax 0.30% IDR
Bitrue 0.27%
AscendEX (BitMax) 0.23%
Emirex 0.18% USD EUR
Uniswap V2 0.16%
Bittrex 0.13% USD EUR
Bancor Network 0.06%
Goldexco.in 0.05% TRY
TOKOK 0.04%
Bitstamp 0.04% USD EUR
Binance DEX 0.02%
Poloniex 0.02%
WazirX 0.02%
Coinone 0.01% KRW
Huobi Korea 0.01%
Hotbit 0.01% USD
BitBay 0.00% USD EUR GBP PLN
Bitladon 0.00% EUR
Currency.com 0.00% USD PLN RUB TRY HKD DKK NOK SEK
LiteBit.eu 0.00% EUR
Catex 0.00%
1inch 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance MATIC/USDT Percentage 21.96% $104.81M 2021-09-27 10:18
Coinbase Pro MATIC/USD Percentage 10.50% $50.14M 2021-09-27 10:18
WhiteBIT MATIC/USDT Percentage 5.25% $25.08M 2021-09-27 10:18
Binance US MATIC/USD Percentage 5.06% $24.17M 2021-09-27 10:18
Binance MATIC/BUSD Percentage 4.93% $23.52M 2021-09-27 10:18
Binance MATIC/BTC Percentage 3.23% $15.44M 2021-09-27 10:18
HitBTC MATIC/USDT Percentage 2.90% $13.86M 2021-09-27 10:18
Binance US MATIC/BUSD Percentage 1.75% $8.37M 2021-09-27 10:18
Kucoin MATIC/USDT Percentage 1.28% $6.12M 2021-09-27 10:18
Coinbase Pro MATIC/EUR Percentage 1.16% $5.51M 2021-09-27 10:18
BitMart MATIC/USDT Percentage 1.09% $5.22M 2021-09-27 10:18
Coinbase Pro MATIC/BTC Percentage 0.72% $3.42M 2021-09-27 10:18
WhiteBIT MATIC/BTC Percentage 0.69% $3.30M 2021-09-27 10:18
Binance MATIC/EUR Percentage 0.67% $3.20M 2021-09-27 10:18
HitBTC MATIC/BTC Percentage 0.65% $3.12M 2021-09-27 10:18
CEX.IO MATIC/USD Percentage 0.48% $2.29M 2021-09-27 10:18
Coinbase Pro MATIC/GBP Percentage 0.46% $2.20M 2021-09-27 10:18
Binance MATIC/BNB Percentage 0.43% $2.06M 2021-09-27 10:18
Gemini MATIC/USD Percentage 0.42% $1.99M 2021-09-27 10:17
Kraken MATIC/USD Percentage 0.40% $1.91M 2021-09-27 10:18
Binance MATIC/TRY Percentage 0.34% $1.64M 2021-09-27 10:18
Indodax MATIC/IDR Percentage 0.30% $1.43M 2021-09-27 10:18
Omgfin MATIC/ETH Percentage 0.28% $1.34M 2021-09-27 10:18
Bitrue MATIC/USDT Percentage 0.22% $1.04M 2021-09-27 10:18
AscendEX (BitMax) MATIC/USDT Percentage 0.21% $1.01M 2021-09-27 10:18
Huobi MATIC/BTC Percentage 0.17% $825.45K 2021-09-27 10:18
Emirex MATIC/USDT Percentage 0.16% $740.31K 2021-09-27 10:18
Kraken MATIC/EUR Percentage 0.13% $612.83K 2021-09-27 10:18
Huobi MATIC/ETH Percentage 0.11% $527.58K 2021-09-27 10:18
Omgfin MATIC/USDT Percentage 0.11% $504.63K 2021-09-27 10:18
Kucoin MATIC/BTC Percentage 0.07% $316.37K 2021-09-27 10:18
Kraken MATIC/GBP Percentage 0.07% $314.26K 2021-09-27 10:18
Omgfin MATIC/BTC Percentage 0.06% $309.45K 2021-09-27 10:18
CEX.IO MATIC/EUR Percentage 0.06% $287.71K 2021-09-27 10:18
Bittrex MATIC/USDT Percentage 0.06% $263.53K 2021-09-27 10:18
CEX.IO MATIC/USDT Percentage 0.04% $203.59K 2021-09-27 10:18
Kraken MATIC/BTC Percentage 0.04% $203.02K 2021-09-27 10:18
Bittrex MATIC/BTC Percentage 0.04% $181.11K 2021-09-27 10:18
Binance MATIC/AUD Percentage 0.03% $165.59K 2021-09-27 10:18
CEX.IO MATIC/GBP Percentage 0.03% $163.66K 2021-09-27 10:18
Binance MATIC/GBP Percentage 0.03% $160.11K 2021-09-27 10:18
Binance MATIC/BIDR Percentage 0.03% $147.64K 2021-09-27 10:18
Bittrex MATIC/USD Percentage 0.03% $138.24K 2021-09-27 10:18
Bitrue MATIC/XRP Percentage 0.03% $130.79K 2021-09-27 10:18
Binance DEX MATIC/BNB Percentage 0.02% $116.65K 2021-09-27 10:18
Emirex MATIC/BTC Percentage 0.02% $102.42K 2021-09-27 10:18
Bitrue MATIC/BTC Percentage 0.02% $95.26K 2021-09-27 10:18
Bitstamp MATIC/EUR Percentage 0.02% $92.48K 2021-09-27 10:18
FTX (Spot) MATIC/BTC Percentage 0.02% $85.13K 2021-09-27 10:18
Bitstamp MATIC/USD Percentage 0.02% $84.60K 2021-09-27 10:18
Poloniex MATIC/USDT Percentage 0.02% $76K 2021-09-27 10:18
AscendEX (BitMax) MATIC/BTC Percentage 0.01% $64.38K 2021-09-27 10:18
Binance MATIC/RUB Percentage 0.01% $42.09K 2021-09-27 10:18
Hotbit MATIC/USDT Percentage 0.01% $27.33K 2021-09-27 10:18
Huobi Korea MATIC/USDT Percentage 0.00% $18.80K 2021-09-27 10:18
Bittrex MATIC/ETH Percentage 0.00% $18.78K 2021-09-27 10:18
BitBay MATIC/PLN Percentage 0.00% $16.88K 2021-09-27 10:18
Huobi Korea MATIC/BTC Percentage 0.00% $15.22K 2021-09-27 10:18
Poloniex MATIC/BTC Percentage 0.00% $13.93K 2021-09-27 10:18
Poloniex MATIC/USDC Percentage 0.00% $12.69K 2021-09-27 10:18
Currency.com MATIC/USD Percentage 0.00% $11.72K 2021-09-27 10:18
Huobi Korea MATIC/ETH Percentage 0.00% $6.10K 2021-09-27 10:18
BitBay MATIC/USDT Percentage 0.00% $2.36K 2021-09-27 10:18
Poloniex MATIC/TRX Percentage 0.00% $2.32K 2021-09-27 10:18
Catex MATIC/ETH Percentage 0.00% $226.99 2021-09-27 10:18
Catex MATIC/BTC Percentage 0.00% $11.56 2021-09-27 10:18
Dove Wallet ETH/MATIC Percentage 0.00% 0 2021-09-27 10:18
Dove Wallet USDC/MATIC Percentage 0.00% $9.46 2021-09-27 10:18
Dove Wallet TUSD/MATIC Percentage 0.00% $0.15 2021-09-27 10:18
CEX.IO Broker MATIC/USD Percentage 0.00% $1.43M 2021-09-27 10:18
Dove Wallet USDT/MATIC Percentage 0.00% $8.41 2021-09-27 10:18
Huobi MATIC/USDT Percentage 4.62% $22.04M 2021-09-27 10:18
FTX (Spot) MATIC/USD Percentage 4.41% $21.06M 2021-09-27 10:18
FTX Futures MATIC/USD Percentage 0.00% $73.40M 2021-09-27 10:18
Binance Futures MATIC/USDT Percentage 0.00% $292.83M 2021-09-27 10:18
OKEx MATIC/USDT Percentage 7.78% $37.15M 2021-09-27 10:18
BitForex MATIC/BTC Percentage 4.80% $22.91M 2021-09-27 10:18
BHEX MATIC/USDT Percentage 2.07% $9.88M 2021-09-27 10:18
BitMart MATIC/BTC Percentage 1.67% $7.96M 2021-09-27 10:18
TOKOK MATIC/USDT Percentage 0.04% $213.15K 2021-09-27 10:18
Uniswap V3 WETH/MATIC Percentage 2.67% $12.76M 2021-09-27 10:10
QuickSwap MATIC/USDC Percentage 1.59% $7.57M 2021-09-27 10:18
DODO (Polygon Network) MATIC/USDT Percentage 1.33% $6.37M 2021-09-27 10:18
QuickSwap MATIC/WETH Percentage 1.15% $5.50M 2021-09-27 10:18
QuickSwap QUICK/MATIC Percentage 0.30% $1.43M 2021-09-27 10:18
QuickSwap MATIC/USDT Percentage 0.17% $832.05K 2021-09-27 10:18
Uniswap V2 MATIC/WETH Percentage 0.16% $748.86K 2021-09-27 10:18
Bancor Network BNT/MATIC Percentage 0.06% $299.93K 2021-09-27 10:18
DODO (Polygon Network) WETH/MATIC Percentage 0.06% $286.84K 2021-09-27 10:18
Goldexco.in MATIC/USDT Percentage 0.05% $261.81K 2021-09-27 10:18
QuickSwap ALPHA/MATIC Percentage 0.05% $217.63K 2021-09-27 10:18
WazirX MATIC/USDT Percentage 0.02% $96.88K 2021-09-27 10:18
DODO (Polygon Network) MATIC/WETH Percentage 0.02% $93.51K 2021-09-27 10:18
QuickSwap MATIC/KOM Percentage 0.02% $74.33K 2021-09-27 10:18
QuickSwap CYC/MATIC Percentage 0.01% $52.26K 2021-09-27 10:18
Coinone MATIC/KRW Percentage 0.01% $48.15K 2021-09-27 10:15
DODO (Polygon Network) USDC/MATIC Percentage 0.01% $34.01K 2021-09-27 10:18
QuickSwap IRIS/MATIC Percentage 0.00% $21.19K 2021-09-27 10:18
Bitladon MATIC/EUR Percentage 0.00% $16.45K 2021-09-27 10:18
QuickSwap MATIC/PHX Percentage 0.00% $14.80K 2021-09-27 10:18
Uniswap V3 USDC/MATIC Percentage 0.00% $14.32K 2021-09-27 10:10
DODO (Polygon Network) USDT/MATIC Percentage 0.00% $11.60K 2021-09-27 10:18
LiteBit.eu MATIC/EUR Percentage 0.00% $11.27K 2021-09-27 10:18
DODO (Polygon Network) MATIC/WBTC Percentage 0.00% $8.34K 2021-09-27 10:18
QuickSwap MATIC/SIM Percentage 0.00% $5.79K 2021-09-27 10:18
QuickSwap YEL/MATIC Percentage 0.00% $5.02K 2021-09-27 10:18
QuickSwap MATIC/WBTC Percentage 0.00% $4.45K 2021-09-27 10:18
QuickSwap BALL/MATIC Percentage 0.00% $1.67K 2021-09-27 10:18
DODO (Polygon Network) MATIC/DAI Percentage 0.00% $1.56K 2021-09-27 10:18
QuickSwap GENX/MATIC Percentage 0.00% $1.41K 2021-09-27 10:18
DODO (Polygon Network) DAI/MATIC Percentage 0.00% $1.39K 2021-09-27 10:18
QuickSwap E8/MATIC Percentage 0.00% $0.95K 2021-09-27 10:18
WazirX MATIC/BTC Percentage 0.00% $794.88 2021-09-27 10:18
DODO (Polygon Network) UCT/MATIC Percentage 0.00% $675.09 2021-09-27 10:18
QuickSwap SWAM/MATIC Percentage 0.00% $659.91 2021-09-27 10:18
QuickSwap GAJ/MATIC Percentage 0.00% $522.05 2021-09-27 10:18
Uniswap V2 MATIC/USDT Percentage 0.00% $328.61 2021-09-27 10:18
QuickSwap MATIC/ADDY Percentage 0.00% $242.18 2021-09-27 10:18
QuickSwap PUSD/MATIC Percentage 0.00% $187.75 2021-09-27 09:49
QuickSwap MATIC/PUSD Percentage 0.00% $183.29 2021-09-27 10:18
1inch MATIC/DAI Percentage 0.00% $154.30 2021-09-27 10:16
Uniswap V3 MATIC/UNI Percentage 0.00% $121.74 2021-09-27 10:10
Uniswap V3 DAI/MATIC Percentage 0.00% $101.53 2021-09-27 10:10
QuickSwap MUST/MATIC Percentage 0.00% $41.43 2021-09-27 10:18
QuickSwap MATIC/DQUICK Percentage 0.00% $14.05 2021-09-27 10:18
QuickSwap MATIC/MEM Percentage 0.00% $12.11 2021-09-27 10:18
QuickSwap DOJO/MATIC Percentage 0.00% $3.88 2021-09-27 10:18
QuickSwap MATIC/renBTC Percentage 0.00% $0.02 2021-09-27 10:14
QuickSwap renBTC/MATIC Percentage 0.00% $0.02 2021-09-27 10:18
DODO (Polygon Network) WBTC/MATIC Percentage 0.00% $0.01 2021-09-27 10:18
QuickSwap MATIC/RELAY Percentage 0.00% 0 2021-09-27 10:18
QuickSwap MATIC/GFI Percentage 0.00% 0 2021-09-27 10:18
Bancor Network MATIC/BNT Percentage 0.00% $357.88K 2021-09-27 01:25
QuickSwap RELAY/MATIC Percentage 0.00% 0 2021-09-26 20:19
1inch WETH/MATIC Percentage 0.00% $3.03K 2021-09-27 02:19
Bancor Network MATIC/USDC Percentage 0.00% $1.46K 2021-09-26 20:58
eXchangily MATIC/USDT Percentage 0.00% 0 2021-09-27 10:18
DODO (Polygon Network) MATIC/USDC Percentage 0.00% $197.84M 2021-09-27 10:18
QuickSwap MATIC/MUST Percentage 0.00% $40.65 2021-09-27 00:15
HitBTC MATIC/HIT Percentage 0.00% 0 2021-09-27 10:18
Balancer MATIC/UNI Percentage 0.00% $875.24 2021-09-27 09:39
Richamster MATIC/BTC Percentage 0.00% 0 2021-09-27 10:18
Richamster KRB/MATIC Percentage 0.00% 0 2021-09-27 10:18
Richamster MATIC/UAH Percentage 0.00% 0 2021-09-27 10:18
Coinsuper MATIC/BTC Percentage 0.00% 0 2021-09-27 10:18
QuickSwap MATIC/GAJ Percentage 0.00% $402.13 2021-09-27 00:32
Uniswap V3 MATIC/USDC Percentage 0.00% $11.73K 2021-09-26 12:04
1inch MATIC/USDT Percentage 0.00% $0.99K 2021-09-26 19:23
1inch MATIC/WETH Percentage 0.00% $4.25K 2021-09-26 13:42
Uniswap V3 MATIC/DAI Percentage 0.00% $58.64 2021-09-26 12:29
QuickSwap SIM/MATIC Percentage 0.00% $23.27K 2021-09-26 19:04
Uniswap V3 MATIC/WETH Percentage 0.00% $2.78M 2021-09-27 06:38
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events