Cryptocurrencies: 2404 Exchanges: 505 Market Cap: $235.15B 24h Vol: $68.37B BTC Dominance: 65.18%

Groestlcoin price

Home Groestlcoin

Groestlcoin (GRS)

$0.19
Groestlcoin (GRS) is a cryptocoin, that is optionally private. Anyone can mine it effectively, with GPU.
$14.32M
Market Cap (0.01%)
$2.66M
Volume 24h (0%)

Rank

position
224

Type

of crypto asset
coin

Started at

date
2014-03-22

Circulating supply

Total 74277689Max 105000000
74277689
0.66311

Beta price

in USD
$0.66

Highest price

2017-12-21 -92.83%
$2.69

Links

explorer:facebook:medium:reddit:source code:website:youtube:

Volume

Change in 24h
$2.66M
in percents -8%

Market Cap

Change in 24h
$14.32M
in percents -16.64%

Price

Change in 24h
-16.65%
in percents -16.65%

Price

Change in 7 days
-1.37%
in percents -1.37%
NameVolume 24hFiats
Upbit47.63% KRW
Binance24.04% EUR RUB TRY NGN
Lbank14.85%
DigiFinex9.62%
Sistemkoin1.62% USD TRY
Bittrex1.34% USD
Huobi0.68%
Huobi Korea0.07% KRW
Bitladon0.06% EUR
Livecoin0.06% USD EUR RUB
LiteBit.eu0.03% EUR
Bitbns0.01% INR
NameVolume 24hFiats
NamePairFee typeVolume 24h shareVolume 24hLast updated
BinanceGRS/BTCPercentage23.38%$618.65K2020-01-23 13:16
BittrexGRS/BTCPercentage1.34%$35.33K2020-01-23 13:16
BinanceGRS/ETHPercentage0.66%$17.36K2020-01-23 13:16
HuobiGRS/BTCPercentage0.57%$15.03K2020-01-23 13:16
HuobiGRS/ETHPercentage0.11%$2.97K2020-01-23 13:16
Huobi KoreaGRS/BTCPercentage0.03%$727.812020-01-23 13:16
UpbitGRS/BTCPercentage0.02%$459.982020-01-23 13:16
Huobi KoreaGRS/ETHPercentage0.01%$161.682020-01-23 13:16
UpbitGRS/KRWPercentage47.61%$1.26M2020-01-23 13:16
Huobi KoreaGRS/KRWPercentage0.04%$0.96K2020-01-23 13:16
LbankGRS/BTCPercentage14.85%$392.97K2020-01-23 13:16
CoinallGRS/BTCPercentage0.00%02020-01-23 13:16
DigiFinexGRS/BTCPercentage9.10%$240.84K2020-01-23 13:15
SistemkoinGRS/TRYPercentage1.10%$29.24K2020-01-23 13:16
DigiFinexGRS/ETHPercentage0.52%$13.76K2020-01-23 13:15
SistemkoinGRS/ETHPercentage0.25%$6.65K2020-01-23 13:16
SistemkoinGRS/USDTPercentage0.19%$5.15K2020-01-23 13:16
SistemkoinGRS/BTCPercentage0.07%$1.89K2020-01-23 13:16
BitladonGRS/EURPercentage0.06%$1.70K2020-01-23 13:16
LivecoinGRS/BTCPercentage0.06%$1.51K2020-01-23 13:16
LiteBit.euGRS/EURPercentage0.03%$816.182020-01-23 13:16
BitbnsGRS/INRPercentage0.01%$197.092020-01-23 13:16
BittyliciousGRS/GBPPercentage0.00%02020-01-23 13:16
Bit-ZGRS/USDTPercentage0.00%02020-01-23 13:16
NebliDexGRS/NEBLPercentage0.00%02020-01-23 13:16
Bit-ZGRS/BTCPercentage0.00%02020-01-23 13:16
Trade SatoshiGRS/ETHPercentage0.00%02020-01-23 12:03
Trade SatoshiGRS/DOGEPercentage0.00%$0.112020-01-23 12:03
Trade SatoshiGRS/BTCPercentage0.00%$0.402020-01-23 12:03
BittyliciousGRS/EURPercentage0.00%02020-01-23 13:16
BittyliciousGRS/USDPercentage0.00%02020-01-23 13:16
C-PatexGRS/BTCPercentage0.00%02020-01-23 13:16
Trade SatoshiGRS/USDTPercentage0.00%02020-01-23 12:03
BoostXGRS/BTCPercentage0.00%02020-01-23 13:16
NamePairFee typeVolume 24h shareVolume 24hLast updated

Tags

Cryptocurrency Lightning Network Groestl Proof Of Work Segwit Mining  Working product  Decentralized 
active not new open source without hardware wallet

Twiter timeline:

MelisWallet
And with #groestlcoin $GRS we end our journey discovering those #crypto supported by #MelisWallet. At least for now... :) https://t.co/uxIUl0VvUe
2020-01-12
AcceptCryptoz
Anyone wanting @AcceptCryptoz Car sticker ping us a DM with Sticker type + Address detail's#Bitcoin #Litecoin #DigiByte #Vertcoin @GroestlcoinTeam @reddcoin @decredproject @dogecoin @NavCoin #CryptoAny small donation towards Postage link below https://t.co/qRZgmbFfUZ https://t.co/aqmKcYhEc7
2020-01-12
bitcoinmeisterG
Follow #Groestlcoin on Instagramhttps://t.co/y1RxJ16t5K
2020-01-09
bitcoinmeisterG
Groestlcoin to the moon T-shirt available at Bitcoin Meister. Buy now with $GRS (mooning now) https://t.co/TE99f6NgIO#grs #groestl #groestlcoin https://t.co/lU1SKC9isQ
2020-01-05
Magnum_Wallet
@GroestlcoinTeam, Magnum and @ChangeNOW_io set 0% exchange fees for $GRS 🥳 As a Christmas gift for Groestlcoin community, we remove exchange fees for all $GRS pairs🎄 Exchange your crypto conveniently directly in Magnum https://t.co/RDTPQ8d6Yt https://t.co/WYWVZi2RPd
2019-12-25
GroestlcoinTeam
≡ Groestlcoin Development Release ≡ 22nd December 2019 ≡Let there be lightning ! ⚡️https://t.co/i56xDPJJTs https://t.co/RSjbP8E2XR
2019-12-22
GroestlcoinTeam
We’re thrilled to announce that $GRS is listed on #Pionex!Now you can start GRS Trading Bot and DCA with #GRS trading pairs on https://t.co/f9MrJkOkirFollow @GroestlcoinTeam on @pionex_com and you’ll never miss out. https://t.co/ubFIzRjpP5
2019-12-05
247BidsHQ
WIN CRYPTO FOR LESS! Groestlcoin Accepted. Penny Auctions - Lowest Unique Bid Auctions - Reveal Price Auctions Visit https://t.co/Lrqae0y3DO Join Telegram: https://t.co/tGUhaA0jvR #cryptocurrency #cryptocurrencies #Cryptotwitter #247Bids @GroestlcoinTeam https://t.co/7ab0lHCrXx
2019-11-23
AlenSalamun
The “dark side” soon on @bc_vault #cryptowallet! I love it!!! https://t.co/H5NZNkO7O4
2019-11-21
247BidsHQ
2 DAYS LEFT!!100 Groestlcoin (GRS) Auction ID: 1232LAST BIDDER WINS!https://t.co/[email protected] #GRS $GRS #Groestlcoin #Auction #WIN #247Bids https://t.co/zLPKSJOglQ
2019-11-21
AlenSalamun
You might wonder why we are so quiet at @bc_vault #cryptowallet. Let me tell you we are hard at work for v1.3.2 that brings much better things than minor version change reflects ;) Stay tuned ...days! #btc #ltc #grs will get something, users will be able to reveal something...
2019-11-19
KoreaZg
https://t.co/aUWihusZJY에서 2019년 11월 15일 16:00 (GMT+8) GRS 입출금 서비스 오픈합니다. 11월 15일 18:00 (GMT+8) GRS/BTC、GRS/ETH 마켓을 오픈합니다!더 자세한 내용은 링크로 확인해 주시기 바랍니다: https://t.co/6ua6BXp1xX @GroestlcoinTeam @GroestlcoinKr @GroestlcoinFR https://t.co/HyPQKBiuhB
2019-11-18
ZGexchange
New Listing Update: Groestlcoin (GRS) wallet is open and trading has begun on https://t.co/XEXabP0QCA. Markets GRS/USDT、GRS/BTC、GRS/ETH. For more information visit: https://t.co/MHKDFpGGFK @GroestlcoinTeam @groestltip @GroestlcoinKr @GroestlcoinFR @GroestlcoinDE https://t.co/hemQMuXtPz
2019-11-18
GroestlcoinTeam
Groestlcoin (GRS) is now listed on https://t.co/5B2NOTPUIY (@ZGexchange) !https://t.co/uRDKo4cA3Ihttps://t.co/kK0oPwfVn2 https://t.co/BUWLtIBYOa
2019-11-18
GroestlcoinTeam
Groestlcoin is now listed on Hebe wallet (@BlockHebe) !Discover Hebe wallet on https://t.co/3QLcmqsx6G https://t.co/gDzZJmSXeh
2019-11-14
GroestlcoinTeam
Groestlcoin (GRS) is now listed on P2PB2B (@p2pb2b) !https://t.co/9oTuwWh5bB https://t.co/dIHtjq1fxR
2019-11-13
p2pb2b
Groestlcoin has been listed on P2PB2B 🔸Trading pairs: GRS/BTC 🔸Enjoy your trading: https://t.co/Sr8e2a2ZccThe main idea of creating @GroestlcoinTeam was to establish an electronic payment model that is purely based on mathematical proof. https://t.co/D4VUh09TQv
2019-11-13
p2pb2b
Groestlcoin will soon be listed on [email protected] is a fast and secure coin with low fees and anonymous transactions. 🔸Trading pairs: GRS/BTC https://t.co/crMMljhBry
2019-11-13
GroestlcoinTeam
Groestlcoin (GRS) is now supported on Abra (@AbraGlobal) !https://t.co/SWBXAck50S https://t.co/ZhVTh4T93F
2019-11-12
GroestlcoinTeam
Groestlcoin (GRS) is now listed on NLexch (@NLexch) !With 7 pairs: BTC / BCH / DOGE / ETH / LTC / USDT / XRPhttps://t.co/bRTCew84Px https://t.co/gddiAeK9ra https://t.co/XN2tYZJfCs https://t.co/7nD8CpPL19 https://t.co/PGWqf4F0Hp https://t.co/RgjD3NS4qG https://t.co/ype7h6SuK2 https://t.co/p46umHbGBk
2019-11-11
247BidsHQ
New Auction: 100 Groestlcoin (GRS)Bid cost: 1 Auction Worth: $25.32https://t.co/A7B2xiNeoU #Groestlcoin #GRS $GRS #xrp #hodl #forextrader #bhfyp #Ethereum #Litecoin #Teather #EOS #Binance #BitcoinSV #247Bids https://t.co/imDCIhWcEq
2019-11-11
bitfiwarrior
Call me butta, cuz I'm on a roll...with more Twitter contest winnings!Thank you @bitcoinmeisterG!$GRS #[email protected] @bitfidev @TheBitfi https://t.co/LyEokulF6w
2019-11-10
MelisWallet
Learn how to use #MelisWalletBoost your privacy options by understanding what are primary device and secondary devices, for example for what concerns hidden accounts: https://t.co/lpiOCngjefMelis is the definitive wallet for $BTC $BCH $LTC $GRS
2019-10-31
GroestlcoinTeam
Groestlcoin (GRS) is now listed on VCC Exchange (@vccexchange) !Trade GRS with zero fees. Powered by @BittrexExchangehttps://t.co/QQj0qnNvMR https://t.co/QEImjIDtka
2019-10-28
MelisWallet
Privacy and safety will become two assets very important for people, given the fact that there are still many who use exchange as wallet. #MelisWallet maximize them both. Read the following article. Melis is the definitive wallet for $BTC $BCH $LTC $GRS https://t.co/UFPQuKi644
2019-10-26
spendbtc
Happy Halloween 🎃!Spend $BTC $GRS $LTC $BNB to buy online giftcards today :) ! https://t.co/PIFXgUfAOx
2019-10-26
bitcoinmeisterG
🥳💥Celebration times! Bitcoin Meister turns 1 on 1th November. So we are giving away some merch from our partners. The first one is a #Groestlcoin #mug Write in the comments below why you deserve it. Best comment wins! Only 1 winner!💥💥💥 https://t.co/BomfzVjk38 https://t.co/wdT1Cf3RbZ
2019-10-25
JessMikeTrick
@GroestlcoinTeam https://t.co/kOBafsNBM6
2019-10-21
bitcoinmeisterG
Register your Affiliate account now and earn 10% for every sold #GRS product with your link. Register here: https://t.co/XjuSDWH6im#groestlcoin #grs #merch #AffiliateMarketing #affiliatelink #affiliatelink https://t.co/7wYp27MkEW
2019-10-14
JessMikeTrick
@GroestlcoinTeam @LTLovesdigi @I_Make_Lemonade @RedKatLife @CustCarptry @legend_zog @_CLINTWESTWOOD_ @drxduct @jonnylitecoin @mikejesstrick @PaulieP2 @changeangel_io @johnkim77 @ConveryBen @g68_charlie #LitecoinFam @bensemchee @OnwadanF #GROESTLCOIN MUG https://t.co/yooA0R8mAt
2019-10-14
JessMikeTrick
#GROESTLCOIN PILLOW https://t.co/W025xvCJe4
2019-10-13
bitcoinmeisterG
Buy a T-shirt from our new partner Groestlcoin. #grs #groestlcoin #merch #cryptocurrencies #Bitcoin https://t.co/ODJD8wLf0n https://t.co/5bmS1M4LQD
2019-10-11
GroestlcoinTeam
Groestlcoin (GRS) is now listed on Biteeu (@BiteeuExchange) !Powered by @BittrexExchangehttps://t.co/JQd51xGnKy https://t.co/z8YVxS8hKA
2019-10-11
GroestlcoinTeam
Groestlcoin (GRS) is now listed on c-Patex (@C_PATEX) !https://t.co/ayiGwXnpMR https://t.co/ETtTQWA9ET
2019-10-09
LBank_Exchange
「Deposit GRS to Gain Rewards」 co-hosted by LBank & @GroestlcoinTeam has been completed a great reward! The rewards will be distributed to winners’ LBank account before 16:00 on Oct. 10. Please check your account at certain time!
2019-10-08
GroestlcoinTeam
Groestlcoin is now listed on Dove Wallet (@dovewallet_en) !Dove wallet has 6 trading pairs: BTC / ETH / USDT / PAX / TUSD / USDChttps://t.co/zchq16z6QJ https://t.co/BtXjECeQ34 https://t.co/sVpS7r6Gyo https://t.co/USwPckbkkk https://t.co/iOwKlGtNA1 https://t.co/auVGN8NxWL https://t.co/PiR6N2qBfR
2019-10-08
GroestlcoinTeam
Purchases Gift Cards, Mobile Top-ups and Prepaid Vouchers from hundreds of retailers using $GRS @ Coincards (@CoinCards) !Payments are powered by BTCPayserver (@BTCPayserver) with the integration of the Changelly (@changelly_team) !https://t.co/1u4K9I2mOo https://t.co/5e3S9he6x3
2019-10-07
GroestlcoinTeam
Groestlcoin ($GRS) is now accepted @ Bidali (@BidaliGiftcards) !Buy giftcards for @ebay @xbox @Nike @Amazon @Starbucks @Uber @Walmart and many more with your $GRS !https://t.co/xbsoV4ycQJ https://t.co/R6BHh8VrEX
2019-10-04
fedotov_twit
@bc_vault got a fresh new updateA big release containing multiple new currencies and a fresh new look. https://t.co/2XVfQv8POe
2019-10-03
AlenSalamun
Anyone using @bc_vault #bcvault #cryptowallet click your App/FW upgrade for a surprise ;)
2019-10-03
GroestlcoinTeam
Groestlcoin (GRS) is now supported on BC Vault One (@bc_vault) !• Backup through Micro SD and paper QR • Use multiple connected devices • 2000+ currencies supported • 1 GB Micro SD card included • LED 2.42” 128×64 pixel screenhttps://t.co/NoBnCnAvEY https://t.co/sDtcGYsidw
2019-10-03
GroestlcoinTeam
Groestlcoin (GRS) is now listed on Cripto Intercambio (@Cripto_Cambio) !Cripto Intercambio is an instant anonymous non custodial cryptocurrency swap service in Latin America.https://t.co/1OyEdXHuly
2019-10-02
bitcoinmeisterG
Bitcoin Meister and Groestlcoin are now partners. Buy #Groestlcoin with € or swap. Buy #GRS #merch at https://t.co/ODJD8wLf0n - selected products also available at #Amazon germany and https://t.co/A2KPZwOobG https://t.co/qzH0J0ShRf
2019-10-01
GroestlcoinTeam
Groestlcoin (GRS) is now listed on InstaEx (@instaex_io) !InstaEx is an instant anonymous non custodial cryptocurrency swap service.https://t.co/PEak2xJK1P https://t.co/xStpZJ3G6H
2019-10-01
coins_flare
View listing details now on: https://t.co/yLF8aWnr2L Groestlcoin ( GRS ) listed on LBank @GroestlcoinTeam @LBank_Exchange #crypto #cryptocurrency $GRS
2019-09-30
GroestlcoinTeam
Groestlcoin $GRS is now listed on Lbank - @LBank_Exchange !https://t.co/PVyC6L1vT5Lbank is holding a deposit competition with a total prize of 50,000 $GRS! More info here: https://t.co/EELCT1xKfq https://t.co/uEsgyTcHgv
2019-09-30
LBank_Exchange
Hi guys! To benefit community, LBank & @GroestlcoinTeam co-host 「Deposit GRS to Gain Rewards」, which offers a BIG REWARD of total 50,000GRS! This competition will last from Sep 30 to Oct 7. Set ur alarm! Find out more: https://t.co/F1LjzTyl8E https://t.co/bFiDDclcb8
2019-09-27

Recent Events

About FAQ Terms and Rules Privacy Policy