Cryptocurrencies: 2414 Exchanges: 540 Market Cap: $212.20B 24h Vol: $110.94B BTC Dominance: 63.21%

Groestlcoin price

Home Groestlcoin

Groestlcoin (GRS)

$0.16
Groestlcoin (GRS) is a cryptocoin, that is optionally private. Anyone can mine it effectively, with GPU.
$12.09M
Market Cap (0.01%)
$748.54K
Volume 24h (0%)

Rank

position
228

Type

of crypto asset
coin

Started at

date
2014-03-22

Circulating supply

Total 74796564Max 105000000
74796564
0.927002

Beta price

in USD
$0.93

Highest price

2017-12-21 -93.99%
$2.69

Links

explorer: facebook: medium: reddit: source code: website: youtube:

Volume

Change in 24h
$748.54K
in percents -23.68%

Market Cap

Change in 24h
$12.09M
in percents -1.75%

Price

Change in 24h
-1.76%
in percents -1.76%

Price

Change in 7 days
7.15%
in percents 7.15%
Name Volume 24h Fiats
Upbit 40.15% KRW
Exrates 15.72% USD
Binance 13.28% EUR RUB TRY NGN
Lbank 12.60%
DigiFinex 10.10%
Huobi 2.87%
Sistemkoin 2.11% USD TRY
Huobi Korea 1.53% KRW
Bittrex 1.34% USD
LiteBit.eu 0.14% EUR
Livecoin 0.14% USD EUR RUB
Bitbns 0.01% INR
Name Volume 24h Fiats
Name Pair Fee type Volume 24h share Volume 24h Last updated
Upbit GRS/KRW Percentage 40.15% $301.46K 2020-04-08 07:09
Binance GRS/BTC Percentage 12.98% $97.48K 2020-04-08 07:38
Huobi GRS/BTC Percentage 1.94% $14.57K 2020-04-08 07:38
Bittrex GRS/BTC Percentage 1.34% $10.06K 2020-04-08 07:38
Huobi GRS/ETH Percentage 0.93% $6.98K 2020-04-08 07:38
Huobi Korea GRS/BTC Percentage 0.74% $5.57K 2020-04-08 07:38
Binance GRS/ETH Percentage 0.30% $2.23K 2020-04-08 07:38
Huobi Korea GRS/ETH Percentage 0.08% $607.63 2020-04-08 07:38
Huobi Korea GRS/KRW Percentage 0.71% $5.35K 2020-04-08 07:38
Exrates GRS/ETH Percentage 0.49% $3.67K 2020-04-08 07:38
Exrates GRS/BTC Percentage 15.23% $114.36K 2020-04-08 07:38
Lbank GRS/BTC Percentage 12.60% $94.60K 2020-04-08 07:38
Upbit GRS/BTC Percentage 0.00% $26.90 2020-04-08 07:09
DigiFinex GRS/BTC Percentage 9.22% $69.21K 2020-04-08 07:38
Sistemkoin GRS/BTC Percentage 1.20% $9.03K 2020-04-08 07:38
Sistemkoin GRS/ETH Percentage 0.91% $6.80K 2020-04-08 07:38
DigiFinex GRS/ETH Percentage 0.88% $6.64K 2020-04-08 07:38
LiteBit.eu GRS/EUR Percentage 0.14% $1.06K 2020-04-08 07:38
Livecoin GRS/BTC Percentage 0.14% $1.03K 2020-04-08 07:38
Bitbns GRS/INR Percentage 0.01% $112.11 2020-04-08 07:38
Livecoin GRS/ETH Percentage 0.00% $0.81 2020-04-08 07:38
Bittylicious GRS/GBP Percentage 0.00% 0 2020-04-08 07:38
NebliDex GRS/NEBL Percentage 0.00% 0 2020-04-08 07:38
Coinall GRS/BTC Percentage 0.00% 0 2020-04-08 07:38
XBTS GRS/BTS Percentage 0.00% 0 2020-04-07 10:24
Bit-Z GRS/USDT Percentage 0.00% 0 2020-04-08 07:38
Bit-Z GRS/BTC Percentage 0.00% 0 2020-04-08 07:38
Bittylicious GRS/EUR Percentage 0.00% 0 2020-04-08 07:38
Bitladon GRS/EUR Percentage 0.00% 0 2020-04-08 07:38
Bittylicious GRS/USD Percentage 0.00% 0 2020-04-08 07:38
C-Patex GRS/BTC Percentage 0.00% 0 2020-04-08 07:38
BoostX GRS/BTC Percentage 0.00% 0 2020-04-08 07:38
Name Pair Fee type Volume 24h share Volume 24h Last updated

Tags

Cryptocurrency Lightning Network Groestl Proof Of Work Segwit Mining  Working product  Decentralized 
active not new open source without hardware wallet

Twiter timeline:

PolisPayApp
Compra giftcard per servici mobile con la tua moneta di @GroestlcoinTeam $GRS nell’app di #PolisPay https://t.co/yyfdgnjgHl
2020-04-05
changeangel_io
Today’s #crypto shout out is to @GroestlcoinTeam $GRS. Groestlcoin is an extremely fast and secure coin with almost zero fees and anonymous transactions. Find out more info here https://t.co/QusqJ5M3pN Swap to and from with $GRS at https://t.co/hV37zcVRvM ❤️ #blockchain https://t.co/6woIIvCkbq
2020-04-05
PolisPayApp
Obtenez-les avec votre @GroestlcoinTeam $GRS pièce! Seulement #PolisPay https://t.co/GcEIRNpJt9
2020-04-04
spendbtc
Giveaway of $100 in $GRS To participate: 1. Signup on Bybit using the following link : https://t.co/N0SLbQBFqi 2. Tag 3 friends and comment $GRS address Winner will be publicly announced on 25th April. https://t.co/iw4MO0YXyC
2020-04-03
GroestlcoinTeam
≡ Groestlcoin 6th Anniversary Release ≡ 22 March 2020 ≡ In these uncertain times, one thing remains clear – Groestlcoin will keep going and keep innovating regardless! Here's our last 3 months of work: https://t.co/84Ek0a8pAy
2020-03-22
GroestlcoinTeam
Groestlcoin (GRS) is now listed on Hotbit (@Hotbit_news) ! With 2 pairs: BTC and USDT https://t.co/fOsoKs4W9D https://t.co/AEh9EwC94t https://t.co/Wb7dCkll8o
2020-02-20
flyp_me
.@GroestlcoinTeam we have upgraded #GRS to the latest version! Access the fastest way to get $GRS #Groestlcoin straight to your private wallet. https://t.co/3xYcaSOLRo @GroestlcoinTeam @groestltip @GroestlcoinES @GroestlcoinDE @GroestlCoinRU https://t.co/bBkU8R3ceu
2020-02-12
PolisPayApp
1. Follow @polispayapp and @GroestlcoinTeam 2. Like and retweet this tweet 3. Tag 2 friends 4. Download PolisPay app and reply to this tweet with the QR code for Polis and a Groestlcoin address from the PolisPay app. We will choose the winner randomly this Saturday. Good luck!
2020-01-29
PolisPayApp
To celebrate the integration of @GroestlcoinTeam into the PolisPay app we have decided to make a #giveaway. Only 1 lucky winner will get $20 USD worth of Groestlcoin and $20 USD worth of Polis. Find how to enter below👇
2020-01-29
PolisPayApp
Use your @GroestlcoinTeam on real-world goods and services. https://t.co/lBUmxaHVb9
2020-01-27
GroestlcoinTeam
Epay Card for Groestlcoin $GRS is here! And it's powered by @mastercard ! https://t.co/8xxeNvDtQ8 Purchase your GRS Epay Card with $GRS (through @CoinPaymentsNET) and recharge it with $GRS (through @PolisPayApp giftcards) ! We want to thank @Bitcou1 for making this possible ! https://t.co/NOybtKVNzs
2020-01-27
bitcoinmeisterG
This racerback tank is soft with a loose, flowy fit. The shirring on the back also adds some feminine detail. • Made of 65% polyester/35% viscose• A-line https://t.co/4c6GomBDXF https://t.co/SskHBAsiza
2020-01-23
MelisWallet
And with #groestlcoin $GRS we end our journey discovering those #crypto supported by #MelisWallet. At least for now... :) https://t.co/uxIUl0VvUe
2020-01-12
AcceptCryptoz
Anyone wanting @AcceptCryptoz Car sticker ping us a DM with Sticker type + Address detail's #Bitcoin #Litecoin #DigiByte #Vertcoin @GroestlcoinTeam @reddcoin @decredproject @dogecoin @NavCoin #Crypto Any small donation towards Postage link below https://t.co/qRZgmbFfUZ https://t.co/aqmKcYhEc7
2020-01-12
bitcoinmeisterG
Follow #Groestlcoin on Instagram https://t.co/y1RxJ16t5K
2020-01-09
bitcoinmeisterG
Groestlcoin to the moon T-shirt available at Bitcoin Meister. Buy now with $GRS (mooning now) https://t.co/TE99f6NgIO #grs #groestl #groestlcoin https://t.co/lU1SKC9isQ
2020-01-05
Magnum_Wallet
@GroestlcoinTeam, Magnum and @ChangeNOW_io set 0% exchange fees for $GRS 🥳 As a Christmas gift for Groestlcoin community, we remove exchange fees for all $GRS pairs🎄 Exchange your crypto conveniently directly in Magnum https://t.co/RDTPQ8d6Yt https://t.co/WYWVZi2RPd
2019-12-25
GroestlcoinTeam
≡ Groestlcoin Development Release ≡ 22nd December 2019 ≡ Let there be lightning ! ⚡️ https://t.co/i56xDPJJTs https://t.co/RSjbP8E2XR
2019-12-22
GroestlcoinTeam
We’re thrilled to announce that $GRS is listed on #Pionex! Now you can start GRS Trading Bot and DCA with #GRS trading pairs on https://t.co/f9MrJkOkir Follow @GroestlcoinTeam on @pionex_com and you’ll never miss out. https://t.co/ubFIzRjpP5
2019-12-05
247BidsHQ
WIN CRYPTO FOR LESS! Groestlcoin Accepted. Penny Auctions - Lowest Unique Bid Auctions - Reveal Price Auctions Visit https://t.co/Lrqae0y3DO Join Telegram: https://t.co/tGUhaA0jvR #cryptocurrency #cryptocurrencies #Cryptotwitter #247Bids @GroestlcoinTeam https://t.co/7ab0lHCrXx
2019-11-23
AlenSalamun
The “dark side” soon on @bc_vault #cryptowallet! I love it!!! https://t.co/H5NZNkO7O4
2019-11-21
247BidsHQ
2 DAYS LEFT!! 100 Groestlcoin (GRS) Auction ID: 1232 LAST BIDDER WINS! https://t.co/A7B2xivD0k @GroestlcoinTeam #GRS $GRS #Groestlcoin #Auction #WIN #247Bids https://t.co/zLPKSJOglQ
2019-11-21
AlenSalamun
You might wonder why we are so quiet at @bc_vault #cryptowallet. Let me tell you we are hard at work for v1.3.2 that brings much better things than minor version change reflects ;) Stay tuned ...days! #btc #ltc #grs will get something, users will be able to reveal something...
2019-11-19
KoreaZg
https://t.co/aUWihusZJY에서 2019년 11월 15일 16:00 (GMT+8) GRS 입출금 서비스 오픈합니다. 11월 15일 18:00 (GMT+8) GRS/BTC、GRS/ETH 마켓을 오픈합니다! 더 자세한 내용은 링크로 확인해 주시기 바랍니다: https://t.co/6ua6BXp1xX @GroestlcoinTeam @GroestlcoinKr @GroestlcoinFR https://t.co/HyPQKBiuhB
2019-11-18
ZGexchange
New Listing Update: Groestlcoin (GRS) wallet is open and trading has begun on https://t.co/XEXabP0QCA. Markets GRS/USDT、GRS/BTC、GRS/ETH. For more information visit: https://t.co/MHKDFpGGFK @GroestlcoinTeam @groestltip @GroestlcoinKr @GroestlcoinFR @GroestlcoinDE https://t.co/hemQMuXtPz
2019-11-18
GroestlcoinTeam
Groestlcoin (GRS) is now listed on https://t.co/5B2NOTPUIY (@ZGexchange) ! https://t.co/uRDKo4cA3I https://t.co/kK0oPwfVn2 https://t.co/BUWLtIBYOa
2019-11-18
GroestlcoinTeam
Groestlcoin is now listed on Hebe wallet (@BlockHebe) ! Discover Hebe wallet on https://t.co/3QLcmqsx6G https://t.co/gDzZJmSXeh
2019-11-14
GroestlcoinTeam
Groestlcoin (GRS) is now listed on P2PB2B (@p2pb2b) ! https://t.co/9oTuwWh5bB https://t.co/dIHtjq1fxR
2019-11-13
p2pb2b
Groestlcoin has been listed on P2PB2B 🔸Trading pairs: GRS/BTC 🔸Enjoy your trading: https://t.co/Sr8e2a2Zcc The main idea of creating @GroestlcoinTeam was to establish an electronic payment model that is purely based on mathematical proof. https://t.co/D4VUh09TQv
2019-11-13
p2pb2b
Groestlcoin will soon be listed on P2PB2B @GroestlcoinTeam is a fast and secure coin with low fees and anonymous transactions. 🔸Trading pairs: GRS/BTC https://t.co/crMMljhBry
2019-11-13
GroestlcoinTeam
Groestlcoin (GRS) is now supported on Abra (@AbraGlobal) ! https://t.co/SWBXAck50S https://t.co/ZhVTh4T93F
2019-11-12
GroestlcoinTeam
Groestlcoin (GRS) is now listed on NLexch (@NLexch) ! With 7 pairs: BTC / BCH / DOGE / ETH / LTC / USDT / XRP https://t.co/bRTCew84Px https://t.co/gddiAeK9ra https://t.co/XN2tYZJfCs https://t.co/7nD8CpPL19 https://t.co/PGWqf4F0Hp https://t.co/RgjD3NS4qG https://t.co/ype7h6SuK2 https://t.co/p46umHbGBk
2019-11-11
247BidsHQ
New Auction: 100 Groestlcoin (GRS) Bid cost: 1 Auction Worth: $25.32 https://t.co/A7B2xiNeoU #Groestlcoin #GRS $GRS #xrp #hodl #forextrader #bhfyp #Ethereum #Litecoin #Teather #EOS #Binance #BitcoinSV #247Bids https://t.co/imDCIhWcEq
2019-11-11
bitfiwarrior
Call me butta, cuz I'm on a roll...with more Twitter contest winnings! Thank you @bitcoinmeisterG! $GRS #KeepCalmAndGrostlOn @GroestlcoinTeam @bitfidev @TheBitfi https://t.co/LyEokulF6w
2019-11-10
MelisWallet
Learn how to use #MelisWallet Boost your privacy options by understanding what are primary device and secondary devices, for example for what concerns hidden accounts: https://t.co/lpiOCngjef Melis is the definitive wallet for $BTC $BCH $LTC $GRS
2019-10-31
GroestlcoinTeam
Groestlcoin (GRS) is now listed on VCC Exchange (@vccexchange) ! Trade GRS with zero fees. Powered by @BittrexExchange https://t.co/QQj0qnNvMR https://t.co/QEImjIDtka
2019-10-28
MelisWallet
Privacy and safety will become two assets very important for people, given the fact that there are still many who use exchange as wallet. #MelisWallet maximize them both. Read the following article. Melis is the definitive wallet for $BTC $BCH $LTC $GRS https://t.co/UFPQuKi644
2019-10-26
spendbtc
Happy Halloween 🎃! Spend $BTC $GRS $LTC $BNB to buy online giftcards today :) ! https://t.co/PIFXgUfAOx
2019-10-26
bitcoinmeisterG
🥳💥Celebration times! Bitcoin Meister turns 1 on 1th November. So we are giving away some merch from our partners. The first one is a #Groestlcoin #mug Write in the comments below why you deserve it. Best comment wins! Only 1 winner!💥💥💥 https://t.co/BomfzVjk38 https://t.co/wdT1Cf3RbZ
2019-10-25
JessMikeTrick
@GroestlcoinTeam https://t.co/kOBafsNBM6
2019-10-21
bitcoinmeisterG
Register your Affiliate account now and earn 10% for every sold #GRS product with your link. Register here: https://t.co/XjuSDWH6im #groestlcoin #grs #merch #AffiliateMarketing #affiliatelink #affiliatelink https://t.co/7wYp27MkEW
2019-10-14
JessMikeTrick
@GroestlcoinTeam @LTLovesdigi @I_Make_Lemonade @RedKatLife @CustCarptry @legend_zog @_CLINTWESTWOOD_ @drxduct @jonnylitecoin @mikejesstrick @PaulieP2 @changeangel_io @johnkim77 @ConveryBen @g68_charlie #LitecoinFam @bensemchee @OnwadanF #GROESTLCOIN MUG https://t.co/yooA0R8mAt
2019-10-14
JessMikeTrick
#GROESTLCOIN PILLOW https://t.co/W025xvCJe4
2019-10-13
bitcoinmeisterG
Buy a T-shirt from our new partner Groestlcoin. #grs #groestlcoin #merch #cryptocurrencies #Bitcoin https://t.co/ODJD8wLf0n https://t.co/5bmS1M4LQD
2019-10-11
GroestlcoinTeam
Groestlcoin (GRS) is now listed on Biteeu (@BiteeuExchange) ! Powered by @BittrexExchange https://t.co/JQd51xGnKy https://t.co/z8YVxS8hKA
2019-10-11
GroestlcoinTeam
Groestlcoin (GRS) is now listed on c-Patex (@C_PATEX) ! https://t.co/ayiGwXnpMR https://t.co/ETtTQWA9ET
2019-10-09

Recent Events