Cryptocurrencies: 2403 Exchanges: 508 Market Cap: $250.10B 24h Vol: $90.43B BTC Dominance: 65.51%

Grin price

Grin (GRIN)

$1.01
Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.
$32.76M
Market Cap (0.01%)
$25.22M
Volume 24h (0.03%)

Rank

position
123

Type

of crypto asset
coin

Started at

date
2019-01-17

Circulating supply

Total 32535900Max 0
32535900
0.864851

Beta price

in USD
$0.86

Highest price

2019-01-18 -94.76%
$19.21

Volume

Change in 24h
$25.22M
in percents -5.36%

Market Cap

Change in 24h
$32.76M
in percents -3%

Price

Change in 24h
-3.25%
in percents -3.25%

Price

Change in 7 days
-3.23%
in percents -3.23%
NameVolume 24hFiats
Hotbit53.88% USD
MXC21.17%
BitForex10.32%
QBTC4.28%
Bibox4.00%
Bkex1.50%
BitMart1.48%
Gate.io1.41%
CoinEx0.53%
HitBTC0.49%
Kucoin0.34%
BigONE0.20%
Poloniex0.13%
Lbank0.13%
Coinall0.10%
CITEX0.02% KRW
BiHODL0.01%
Bittrex0.01% USD
ZB.COM0.00%
TradeOgre0.00%
BitMesh0.00%
NameVolume 24hFiats
NamePairFee typeVolume 24h shareVolume 24hLast updated
BkexGRIN/USDTPercentage1.50%$377.01K2020-01-28 19:48
Gate.ioGRIN/USDTPercentage1.29%$324.23K2020-01-28 19:49
KucoinGRIN/BTCPercentage0.16%$40.64K2020-01-28 19:49
PoloniexGRIN/BTCPercentage0.11%$27.69K2020-01-28 19:49
KucoinGRIN/ETHPercentage0.11%$27.30K2020-01-28 19:49
Gate.ioGRIN/BTCPercentage0.09%$23.48K2020-01-28 19:49
HitBTCGRIN/ETHPercentage0.09%$22.05K2020-01-28 19:49
CoinExGRIN/USDTPercentage0.07%$17.78K2020-01-28 19:49
Gate.ioGRIN/ETHPercentage0.02%$6.28K2020-01-28 19:49
PoloniexGRIN/USDTPercentage0.02%$4.11K2020-01-28 19:49
BittrexGRIN/BTCPercentage0.01%$1.54K2020-01-28 19:49
PoloniexGRIN/USDCPercentage0.01%$1.52K2020-01-28 19:49
ZB.COMGRIN/USDTPercentage0.00%$863.302020-01-28 19:49
TradeOgreGRIN/BTCPercentage0.00%$378.242020-01-28 19:49
BittrexGRIN/USDTPercentage0.00%$23.082020-01-28 19:49
HitBTCGRIN/BTCPercentage0.25%$61.85K2020-01-28 19:49
HitBTCGRIN/USDTPercentage0.16%$39.66K2020-01-28 19:49
KucoinGRIN/USDTPercentage0.07%$17.60K2020-01-28 19:49
CoinExGRIN/BTCPercentage0.04%$10.25K2020-01-28 19:49
BigONEGRIN/BTCPercentage0.02%$5.30K2020-01-28 19:49
HotbitGRIN/ETHPercentage24.30%$6.12M2020-01-28 19:49
HotbitGRIN/USDTPercentage17.05%$4.29M2020-01-28 19:49
HotbitGRIN/BTCPercentage12.44%$3.13M2020-01-28 19:49
BitForexGRIN/USDTPercentage5.55%$1.40M2020-01-28 19:49
BitForexGRIN/BTCPercentage4.77%$1.20M2020-01-28 19:49
QBTCGRIN/BTCPercentage2.74%$689.96K2020-01-28 19:49
BiboxGRIN/BTCPercentage2.17%$546.27K2020-01-28 19:48
QBTCGRIN/USDTPercentage1.54%$387.83K2020-01-28 19:49
BitMartGRIN/USDTPercentage1.48%$373.39K2020-01-28 19:49
BiboxGRIN/USDTPercentage1.07%$268.96K2020-01-28 19:48
BiboxGRIN/ETHPercentage0.76%$191.49K2020-01-28 19:48
CoinExGRIN/BCHPercentage0.42%$104.84K2020-01-28 19:49
BigONEGRIN/USDTPercentage0.18%$44.67K2020-01-28 19:49
LbankGRIN/USDTPercentage0.13%$32.29K2020-01-28 19:49
HotbitGRIN/HTBPercentage0.09%$21.44K2020-01-28 19:49
CoinallGRIN/BTCPercentage0.05%$13.16K2020-01-28 19:49
CoinallGRIN/USDTPercentage0.03%$8.32K2020-01-28 19:49
CoinallGRIN/ETHPercentage0.02%$4.50K2020-01-28 19:49
CITEXGRIN/ETHPercentage0.02%$4.48K2020-01-28 19:49
DragonEXGRIN/USDTTransaction Mining0.00%$885.29K2020-01-28 19:49
MXCGRIN/ETHPercentage14.00%$3.52M2020-01-28 19:49
MXCGRIN/USDTPercentage7.17%$1.80M2020-01-28 19:49
BiHODLGRIN/USDTPercentage0.01%$2.18K2020-01-28 19:49
BitMeshGRIN/BTCPercentage0.00%$198.012020-01-28 19:49
qTradeGRIN/BTCPercentage0.00%02020-01-28 19:49
ABCCGRIN/USDTPercentage0.00%02020-01-28 19:49
ABCCGRIN/BTCPercentage0.00%02020-01-28 19:49
BitMeshGRIN/USDTPercentage0.00%02020-01-28 19:49
BisqGRIN/BTCPercentage0.00%02020-01-28 19:49
ChainRiftGRIN/BTCPercentage0.00%02020-01-28 19:49
BitladonGRIN/EURPercentage0.00%02020-01-28 19:49
BitMeshGRIN/USDCPercentage0.00%02020-01-28 19:49
BitMeshGRIN/ETHPercentage0.00%02020-01-28 19:49
NamePairFee typeVolume 24h shareVolume 24hLast updated

Twiter timeline:

Recent Events