Cryptocurrencies: 2384 Exchanges: 640 Market Cap: $0.94T 24h Vol: $136.54B BTC Dominance: 63.93%

Crypto Grin (GRIN) price (USD) live, charts, exchanges by volume, markets

Home Grin

Grin (GRIN)

$0.36
Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.
$20.06M
MarketCap (0%)
$10.52M
Volume 24h (0.01%)

Rank

position
300

Type

of crypto asset
coin

Started at

date
2019-01-17

Circulating supply

Total 55962720Max 0
55962720

Beta price

in USD
$0.97

Highest price

2019-01-18 -98.13%
$19.21

Links

explorer: reddit: source code: website:

Volume

Change in 24h
$10.52M
in percents -18.76%

Market Cap

Change in 24h
$20.06M
in percents -1.32%

Price

Change in 24h
-1.32%
in percents -1.32%

Price

Change in 7 days
-6.44%
in percents -6.44%
Name Volume 24h Fiats
BitForex 86.05%
Bkex 5.58%
HitBTC 4.68%
Gate.io 1.60%
CoinEx 1.52%
Kucoin 0.33%
Bibox 0.14%
Bitladon 0.04% EUR
TradeOgre 0.03%
Bittrex 0.02% USD
Hotbit 0.02% USD
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Kucoin GRIN/USDT Percentage 0.20% $20.98K 2021-01-23 17:17
Kucoin GRIN/BTC Percentage 0.09% $9.77K 2021-01-23 17:17
Kucoin GRIN/ETH Percentage 0.04% $4.09K 2021-01-23 17:17
TradeOgre GRIN/BTC Percentage 0.03% $3.42K 2021-01-23 17:17
Hotbit GRIN/USDT Percentage 0.01% $1.09K 2021-01-23 17:17
Hotbit GRIN/BTC Percentage 0.01% $755.56 2021-01-23 17:17
Hotbit GRIN/ETH Percentage 0.00% $101.63 2021-01-23 17:17
Gate.io GRIN/USDT Percentage 1.35% $143.16K 2021-01-23 17:17
CoinEx GRIN/USDT Percentage 1.16% $123.11K 2021-01-23 17:17
HitBTC GRIN/ETH Percentage 0.33% $34.95K 2021-01-23 17:17
Bibox GRIN/USDT Percentage 0.14% $14.89K 2021-01-23 17:16
Gate.io GRIN/BTC Percentage 0.13% $14.14K 2021-01-23 17:17
Gate.io GRIN/ETH Percentage 0.11% $12.14K 2021-01-23 17:17
Bittrex GRIN/BTC Percentage 0.02% $2.19K 2021-01-23 17:17
BitForex GRIN/BTC Percentage 63.11% $6.69M 2021-01-23 17:17
BitForex GRIN/USDT Percentage 22.94% $2.43M 2021-01-23 17:17
Bkex GRIN/USDT Percentage 5.58% $591.33K 2021-01-23 17:16
HitBTC GRIN/BTC Percentage 2.69% $284.92K 2021-01-23 17:17
HitBTC GRIN/USDT Percentage 1.67% $176.65K 2021-01-23 17:17
CoinEx GRIN/BTC Percentage 0.35% $37.62K 2021-01-23 17:17
Bittrex GRIN/USDT Percentage 0.00% $94.78 2021-01-23 17:17
DragonEX GRIN/USDT Transaction Mining 0.00% $345.85K 2021-01-23 17:14
Bitladon GRIN/EUR Percentage 0.04% $3.72K 2021-01-23 17:17
qTrade GRIN/BTC Percentage 0.00% 0 2021-01-23 17:17
Coinall GRIN/ETH Percentage 0.00% 0 2021-01-23 17:17
Coinall GRIN/BTC Percentage 0.00% 0 2021-01-23 17:17
Coinall GRIN/USDT Percentage 0.00% 0 2021-01-23 17:17
Bibox GRIN/BTC Percentage 0.00% 0 2021-01-23 17:16
Bibox GRIN/ETH Percentage 0.00% 0 2021-01-23 17:16
Name Pair Fee type Volume 24h share Volume 24h Last updated

Tags

Cryptocurrency Proof Of Work Privacy & Security Mining  On-going development  Decentralized  Cuckoo Cycle 
active not new open source without hardware wallet

Twiter timeline:

grinMW
Grin Newsletter 103: Bulletproofs+ 🔫: Jun 15-21 2020: testnet has forked, new research on Grin and bulletproofs, a community driven twitter account, new  funding requests by antiochp & lehnberg. https://t.co/c2vM6Omh7q via @GrinNews $GRIN
2020-06-24
grinMW
Grin Newsletter 103: Bulletproofs+ 🔫: Jun 15-21 2020: testnet has forked, new research on Grin and bulletproofs, a community driven twitter account, new  funding requests by antiochp & lehnberg. https://t.co/c2vM6Omh7q via @GrinNews $GRIN
2020-06-22
grinMW
Daily Code Summary: 1 Unresolved conversation https://t.co/Kop3zPAJZe https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-06-21
grinMW
Grin Newsletter 102: One month to fork 🔀: Jun 08-15 2020: v4.0.0 betas are tested and look stable. Replay attacks and some mitigation proposals to consider. @yeastplume submitted Q3 funding request. https://t.co/rATgEqsmz9 via @GrinNews $GRIN
2020-06-17
grinMW
New $GRIN community account is up and running 🚀 Make sure to follow ツ https://t.co/Vz6DEGjmqD
2020-06-17
grinMW
Grin Newsletter 102: One month to fork 🔀: Jun 08-15 2020: v4.0.0 betas are tested and look stable. Replay attacks and some mitigation proposals to consider. @yeastplume submitted Q3 funding request. https://t.co/rATgEqsmz9 via @GrinNews $GRIN
2020-06-15
grinMW
Daily Code Summary: 1 Release published by 1 person https://t.co/OblGEx7jlN https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-06-13
grinMW
Grin Newsletter 101: v4 betas have shipped 📦: Jun 01-07 2020. Help test the Grin node and wallet betas before the hard fork. Wallet was patched to v3.1.2, fixing a Tor problem. Jaspervdm is on a leave of absence. https://t.co/PNlNKGwHRX via @GrinNews $GRIN
2020-06-10
grinMW
Grin Newsletter 101: v4 betas have shipped 📦: Jun 01-07 2020. Help test the Grin node and wallet betas before the hard fork. Wallet was patched to v3.1.2, fixing a Tor problem. Jaspervdm is on a leave of absence. https://t.co/PNlNKGwHRX via @GrinNews $GRIN
2020-06-08
grinMW
Daily Code Summary: 2 Unresolved conversations https://t.co/okU0FncLeM https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-06-06
grinMW
Daily Code Summary: 1 Release published by 1 person https://t.co/RIMvZLIaxn https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-06-05
grinMW
Grin Newsletter 100: The first Grin ASIC? 🤖: May 25-31 2020: v4.0.0 betas are expected this week. Unverified claims of a Grin ASIC. Pros/cons of one sided transactions. https://t.co/v3sD52zzs3 via @GrinNews $GRIN
2020-06-03
grinMW
Grin Newsletter 100: The first Grin ASIC? 🤖: May 25-31 2020: v4.0.0 betas are expected this week. Unverified claims of a Grin ASIC. Pros/cons of one sided transactions. https://t.co/v3sD52zzs3 via @GrinNews $GRIN
2020-06-01
grinMW
Grin Newsletter 99: It was doomed all along ☠️: May 18-24 2020: Grin obituaries. New service to check for wallets online via Tor. Review of open RFCs. https://t.co/ip23QJKIHH via @GrinNews $GRIN
2020-05-27
grinMW
Grin Newsletter 99: It was doomed all along ☠️: May 18-24 2020: Grin obituaries. New service to check for wallets online via Tor. Review of open RFCs. https://t.co/ip23QJKIHH via @GrinNews $GRIN
2020-05-25
grinMW
Grin Newsletter 98: No signs of life ⚰️: May 11-17 2020: Grin is dead, long live Grin! Http(s) to be deprecated. Slatepack on path to become the default transaction building method. Two weeks to go to v4.0.0 beta. https://t.co/qvDQqGpZ0S via @GrinNews $GRIN
2020-05-20
grinMW
Grin Newsletter 98: No signs of life ⚰️: May 11-17 2020: Grin is dead, long live Grin! Http(s) to be deprecated. Slatepack on path to become the default transaction building method. Two weeks to go to v4.0.0 beta. https://t.co/qvDQqGpZ0S via @GrinNews $GRIN
2020-05-18
grinMW
Daily Code Summary: 2 Unresolved conversations https://t.co/hfPGJsaNnf https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-05-15
grinMW
Grin Newsletter 97: Slatepack transactions ⚛️: May 04-10 2020: Grin++ at v1.0.0 and audit results are out. Slatepack RFC proposes a new transaction building standard. Node vulnerability disclosure securely patched in v3.1.0. https://t.co/40YrxDULX4 via @GrinNews $GRIN
2020-05-13
grinMW
Daily Code Summary: 8 Unresolved conversations https://t.co/wwmnGem1NS https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-05-12
grinMW
Grin Newsletter 97: Slatepack transactions ⚛️: May 04-10 2020: Grin++ at v1.0.0 and audit results are out. Slatepack RFC proposes a new transaction building standard. Node vulnerability disclosure securely patched in v3.1.0. https://t.co/40YrxDULX4 via @GrinNews $GRIN
2020-05-11
grinMW
Grin Newsletter 96: The final Cuckoo has hatched 🐣: April 27-May 03 2020: Grin’s last PoW tweak has been announced. Plans to deprecate http(s). BLS research and review of previous papers. https://t.co/nbY5pAjlkg via @GrinNews $GRIN
2020-05-06
grinMW
Grin Newsletter 96: The final Cuckoo has hatched 🐣: April 27-May 03 2020: Grin’s last PoW tweak has been announced. Plans to deprecate http(s). BLS research and review of previous papers. https://t.co/nbY5pAjlkg via @GrinNews $GRIN
2020-05-04
grinMW
Daily Code Summary: 1 Unresolved conversation https://t.co/FDVAJDPs9p https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-05-04
grinMW
Daily Code Summary: 3 Unresolved conversations https://t.co/sCYDVgjYok https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-05-02
grinMW
Grin Newsletter 95: Binary Slates 🧾: April 20-26: New compressed slate format with comparisons. Parallel IBD to improve syncing. Armored slates RFC for encoding to share-friendly format. Payment channels. https://t.co/C1o3enFUlK via @GrinNews $GRIN
2020-04-29
grinMW
Daily Code Summary: 4 Unresolved conversations https://t.co/1N1HWdaAtq https://t.co/pPTOTzVdyV $GRIN #github #mimblewimble #ꟿ
2020-04-29
grinMW
Grin Newsletter 95: Binary Slates 🧾: April 20-26: New compressed slate format with comparisons. Parallel IBD to improve syncing. Armored slates RFC for encoding to share-friendly format. Payment channels. https://t.co/C1o3enFUlK via @GrinNews $GRIN
2020-04-27
grinMW
Grin Newsletter 94: Grin + PayJoin = True? 💘: April 13-19 2020: PayJoins could be powerful for graph obfuscation in Grin. Financial reports published. Compact slate experimentations and transaction method comparisons. https://t.co/LrgPjDm0Q0 via @GrinNews $GRIN
2020-04-22
grinMW
Daily Code Summary: 3 Unresolved conversations https://t.co/EA47RLsXjw https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-04-22
grinMW
Daily Code Summary: 3 Unresolved conversations https://t.co/lAT9jUXDi0 https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-04-21
grinMW
Grin Newsletter 94: Grin + PayJoin = True? 💘: April 13-19 2020: PayJoins could be powerful for graph obfuscation in Grin. Financial reports published. Compact slate experimentations and transaction method comparisons. https://t.co/LrgPjDm0Q0 via @GrinNews $GRIN
2020-04-20
grinMW
Daily Code Summary: 1 Unresolved conversation https://t.co/GjSZUabPZb https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-04-17
grinMW
Daily Code Summary: 2 Unresolved conversations https://t.co/dlm7Lqrqbz https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-04-16
grinMW
Grin Newsletter 93: Armored slates 🛡: April 06-12 2020: Options for how to handle hard forks after the last scheduled one in January. Requests for v5.0.0. Armored slate experiments are underway, potentially improving file-based… https://t.co/BTpGTzw1La via @GrinNews $GRIN
2020-04-15
grinMW
Daily Code Summary: 2 Unresolved conversations https://t.co/eEoeVoNvgP https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-04-14
grinMW
Grin Newsletter 93: Armored slates 🛡: April 06-12 2020: Options for how to handle hard forks after the last scheduled one in January. Requests for v5.0.0. Armored slate experiments are underway, potentially improving file-based… https://t.co/BTpGTzw1La via @GrinNews $GRIN
2020-04-13
grinMW
Daily Code Summary: 3 Unresolved conversations https://t.co/vjwAmiPLlV https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-04-10
grinMW
Grin Newsletter 92: Scope freeze 🥶: Mar 30-Apr 05 2020: Scope for v4.0.0 is set. New RFCs for relative kernel locks and transaction slate improvements. “Community approved” GUI wallets. Governance discussion continues. https://t.co/mQLSNid1uL via @GrinNews $GRIN
2020-04-08
grinMW
Grin Newsletter 92: Scope freeze 🥶: Mar 30-Apr 05 2020: Scope for v4.0.0 is set. New RFCs for relative kernel locks and transaction slate improvements. “Community approved” GUI wallets. Governance discussion continues. https://t.co/mQLSNid1uL via @GrinNews $GRIN
2020-04-06
grinMW
Daily Code Summary: 1 Unresolved conversation https://t.co/DNn3WcNUhU https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-04-04
grinMW
Daily Code Summary: 2 Unresolved conversations https://t.co/mitbiiarWD https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-04-02
grinMW
Grin Newsletter 91: New core team member 🐣: Covering Mar 23-30 2020: @joltz added to core team, Grin v3.1.1 released, governance debate, scope for v4.0.0 closes tomorrow. https://t.co/eG9EpNJY5H via @GrinNews $GRIN
2020-04-01
grinMW
Daily Code Summary: 1 Release published by 1 person https://t.co/hPT1wQ97Eb https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-03-31
grinMW
Daily Code Summary: 3 Unresolved conversations https://t.co/DCoGXJbCa2 https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-03-31
grinMW
Grin Newsletter 91: New core team member 🐣: Covering Mar 23-30 2020: @joltz added to core team, Grin v3.1.1 released, governance debate, scope for v4.0.0 closes tomorrow. https://t.co/eG9EpNJY5H via @GrinNews $GRIN
2020-03-30
grinMW
Daily Code Summary: 2 Unresolved conversations https://t.co/dFctACp3JO https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-03-30
grinMW
Daily Code Summary: 2 Unresolved conversations https://t.co/NYHSS4i3Vh https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-03-27
grinMW
Daily Code Summary: 1 Release published by 1 person https://t.co/UlQ5nbI9CB https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-03-26

Recent Events

About FAQ Privacy Policy Disclaimer