Cryptocurrencies: 2408 Exchanges: 589 Market Cap: $369.52B 24h Vol: $77.07B BTC Dominance: 59.24%

Crypto Grin (GRIN) price (USD) live, charts, exchanges by volume, markets

Grin (GRIN)

$0.63
Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.
$31.10M
MarketCap (0.01%)
$8.18M
Volume 24h (0.01%)

Rank

position
217

Type

of crypto asset
coin

Started at

date
2019-01-17

Circulating supply

Total 49335300Max 0
49335300

Beta price

in USD
$1.11

Highest price

2019-01-18 -96.7%
$19.21

Volume

Change in 24h
$8.18M
in percents 6.09%

Market Cap

Change in 24h
$31.10M
in percents 10.77%

Price

Change in 24h
10.58%
in percents 10.58%

Price

Change in 7 days
20.27%
in percents 20.27%
Name Volume 24h Fiats
BitForex 27.73%
Bkex 24.41%
Hotbit 16.49% USD
Gate.io 12.53%
CoinEx 5.39%
MXC 4.66%
Kucoin 3.04%
HitBTC 2.52%
BitMart 0.76%
Bibox 0.67%
Bittrex 0.62% USD
Poloniex 0.53%
BigONE 0.48%
CITEX 0.13%
TradeOgre 0.02%
Bitladon 0.01% EUR
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Bkex GRIN/USDT Percentage 24.41% $2M 2020-08-11 03:53
Gate.io GRIN/USDT Percentage 12.02% $0.98M 2020-08-11 03:55
BitForex GRIN/USDT Percentage 8.99% $736.02K 2020-08-11 03:55
MXC GRIN/ETH Percentage 2.37% $194.19K 2020-08-11 03:55
MXC GRIN/USDT Percentage 2.29% $187.62K 2020-08-11 03:55
HitBTC GRIN/BTC Percentage 1.45% $118.32K 2020-08-11 03:55
Kucoin GRIN/USDT Percentage 1.23% $100.74K 2020-08-11 03:55
HitBTC GRIN/USDT Percentage 0.72% $59.08K 2020-08-11 03:55
Kucoin GRIN/ETH Percentage 0.70% $57.42K 2020-08-11 03:55
Poloniex GRIN/USDT Percentage 0.47% $38.74K 2020-08-11 03:55
Gate.io GRIN/BTC Percentage 0.45% $36.86K 2020-08-11 03:55
HitBTC GRIN/ETH Percentage 0.35% $28.68K 2020-08-11 03:55
Bittrex GRIN/USDT Percentage 0.24% $19.67K 2020-08-11 03:55
Gate.io GRIN/ETH Percentage 0.07% $5.34K 2020-08-11 03:55
Poloniex GRIN/USDC Percentage 0.06% $4.84K 2020-08-11 03:55
TradeOgre GRIN/BTC Percentage 0.02% $2.01K 2020-08-11 03:55
Hotbit GRIN/BTC Percentage 7.07% $578.87K 2020-08-11 03:55
Hotbit GRIN/USDT Percentage 6.65% $544.21K 2020-08-11 03:55
Kucoin GRIN/BTC Percentage 1.11% $90.68K 2020-08-11 03:55
Bittrex GRIN/BTC Percentage 0.38% $30.97K 2020-08-11 03:55
BitForex GRIN/BTC Percentage 18.73% $1.53M 2020-08-11 03:55
CoinEx GRIN/BTC Percentage 2.87% $235.20K 2020-08-11 03:55
Hotbit GRIN/ETH Percentage 2.77% $226.50K 2020-08-11 03:55
CoinEx GRIN/USDT Percentage 2.52% $206.33K 2020-08-11 03:55
BitMart GRIN/USDT Percentage 0.76% $62.32K 2020-08-11 03:55
Bibox GRIN/BTC Percentage 0.23% $18.94K 2020-08-11 03:55
Bibox GRIN/ETH Percentage 0.23% $18.65K 2020-08-11 03:55
Bibox GRIN/USDT Percentage 0.21% $17.52K 2020-08-11 03:55
CITEX GRIN/ETH Percentage 0.13% $10.31K 2020-08-11 03:55
DragonEX GRIN/USDT Transaction Mining 0.00% $0.92M 2020-08-11 03:54
BigONE GRIN/USDT Percentage 0.42% $34.42K 2020-08-11 03:55
BigONE GRIN/BTC Percentage 0.06% $4.55K 2020-08-11 03:55
Bitladon GRIN/EUR Percentage 0.01% $703.83 2020-08-11 03:55
BiHODL GRIN/USDT Percentage 0.00% 0 2020-08-11 03:55
Lbank GRIN/USDT Percentage 0.00% 0 2020-08-11 03:55
Bisq GRIN/BTC Percentage 0.00% 0 2020-08-11 03:54
qTrade GRIN/BTC Percentage 0.00% 0 2020-08-11 03:55
Coinall GRIN/USDT Percentage 0.00% 0 2020-08-11 03:55
Coinall GRIN/BTC Percentage 0.00% 0 2020-08-11 03:55
Coinall GRIN/ETH Percentage 0.00% 0 2020-08-11 03:55
CoinEx GRIN/BCH Percentage 0.00% 0 2020-08-11 03:55
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events