Cryptocurrencies: 2497 Exchanges: 479 Market Cap: $243.51B 24h Vol: $49.40B BTC Dominance: 65.26%

Grin price

Home Grin

Grin (GRIN)

$1.63
Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.
$42.30M
Market Cap (0.02%)
$48.64M
Volume 24h (0.1%)

Rank

position
114

Type

of crypto asset
coin

Started at

date
2019-01-17

Circulating supply

Total 26027220Max 0
26027220
0.802569

Beta price

in USD
$0.80

Highest price

2019-01-18 -91.54%
$19.21

Links

explorer:reddit:source code:website:

Volume

Change in 24h
$48.64M
in percents 12.14%

Market Cap

Change in 24h
$42.30M
in percents 21.54%

Price

Change in 24h
21.14%
in percents 21.14%

Price

Change in 7 days
36.68%
in percents 36.68%
NameVolume 24hFiats
Hotbit58.34% USD
MXC21.46%
Gate.io11.16%
BitMart2.33%
QBTC1.84%
CoinEx1.45%
Kucoin0.99%
Poloniex0.90%
HitBTC0.53%
BigONE0.30%
Bibox0.27%
Bittrex0.23% USD
Coinall0.12%
Lbank0.06%
TradeOgre0.02%
ZB.COM0.01%
BitMesh0.01%
ChainRift0.00%
Stellarport0.00% CNY
NameVolume 24hFiats
NamePairFee typeVolume 24h shareVolume 24hLast updated
Gate.ioGRIN/BTCPercentage0.81%$394.50K2019-11-14 03:48
CoinExGRIN/USDTPercentage0.21%$101.99K2019-11-14 03:48
BigONEGRIN/BTCPercentage0.03%$15.21K2019-11-14 03:48
Gate.ioGRIN/USDTPercentage10.14%$4.93M2019-11-14 03:48
PoloniexGRIN/BTCPercentage0.67%$324.63K2019-11-14 03:48
KucoinGRIN/BTCPercentage0.55%$269.06K2019-11-14 03:48
HitBTCGRIN/BTCPercentage0.37%$180.18K2019-11-14 03:48
KucoinGRIN/USDTPercentage0.23%$113.70K2019-11-14 03:48
QBTCGRIN/HKDTPercentage0.21%$101.89K2019-11-14 03:48
BittrexGRIN/BTCPercentage0.20%$99.29K2019-11-14 03:48
KucoinGRIN/ETHPercentage0.20%$97.28K2019-11-14 03:48
PoloniexGRIN/USDTPercentage0.17%$82.14K2019-11-14 03:48
CoinExGRIN/BTCPercentage0.11%$52.05K2019-11-14 03:48
HitBTCGRIN/USDTPercentage0.10%$47.81K2019-11-14 03:48
PoloniexGRIN/USDCPercentage0.06%$30.64K2019-11-14 03:48
HitBTCGRIN/ETHPercentage0.06%$27.94K2019-11-14 03:48
TradeOgreGRIN/BTCPercentage0.02%$8.24K2019-11-14 03:48
QBTCGRIN/BTCPercentage0.00%$308.912019-11-14 03:48
OKCoinGRIN/USDPercentage0.00%02019-11-14 02:59
BitForexGRIN/USDTPercentage0.00%$4.31M2019-11-14 03:48
HotbitGRIN/BTCPercentage22.98%$11.18M2019-11-14 03:48
HotbitGRIN/ETHPercentage21.22%$10.33M2019-11-14 03:48
HotbitGRIN/USDTPercentage13.99%$6.81M2019-11-14 03:48
BitMartGRIN/USDTPercentage2.33%$1.13M2019-11-14 03:48
QBTCGRIN/USDTPercentage1.63%$791.37K2019-11-14 03:48
CoinExGRIN/BCHPercentage1.13%$552.32K2019-11-14 03:48
BigONEGRIN/USDTPercentage0.27%$133.12K2019-11-14 03:48
Gate.ioGRIN/ETHPercentage0.22%$104.67K2019-11-14 03:48
HotbitGRIN/HTBPercentage0.15%$73.47K2019-11-14 03:48
BiboxGRIN/BTCPercentage0.11%$54.05K2019-11-14 03:48
BiboxGRIN/USDTPercentage0.08%$40.41K2019-11-14 03:48
BiboxGRIN/ETHPercentage0.08%$37.55K2019-11-14 03:48
CoinallGRIN/USDTPercentage0.06%$31.63K2019-11-14 03:48
LbankGRIN/USDTPercentage0.06%$27.69K2019-11-14 03:48
CoinallGRIN/ETHPercentage0.03%$13.64K2019-11-14 03:48
CoinallGRIN/BTCPercentage0.03%$12.53K2019-11-14 03:48
BittrexGRIN/USDTPercentage0.02%$11.34K2019-11-14 03:48
ZB.COMGRIN/USDTPercentage0.01%$6.06K2019-11-14 03:48
CoinbeneGRIN/BTCPercentage0.00%02019-11-14 03:31
DragonEXGRIN/USDTTransaction Mining0.00%$1.29M2019-11-14 03:47
BitForexGRIN/BTCPercentage0.00%$4.50M2019-11-14 03:48
BkexGRIN/USDTPercentage0.00%$2.56M2019-11-14 03:47
MXCGRIN/USDTPercentage11.23%$5.46M2019-11-14 03:48
MXCGRIN/ETHPercentage10.23%$4.98M2019-11-14 03:48
BitMeshGRIN/BTCPercentage0.01%$3.82K2019-11-14 03:48
ChainRiftGRIN/BTCPercentage0.00%$857.102019-11-14 03:48
StellarportGRIN/XLMPercentage0.00%$0.232019-11-14 03:48
CODEXGRIN/BTCPercentage0.00%02019-11-14 03:48
BitMeshGRIN/USDTPercentage0.00%02019-11-14 03:48
qTradeGRIN/BTCPercentage0.00%02019-11-14 03:48
BitMeshGRIN/ETHPercentage0.00%02019-11-14 03:48
CITEXGRIN/ETHPercentage0.00%$4.92K2019-11-14 03:47
BisqGRIN/BTCPercentage0.00%02019-11-14 03:48
ABCCGRIN/BTCPercentage0.00%02019-11-14 03:48
BitMeshGRIN/USDCPercentage0.00%02019-11-14 03:48
ABCCGRIN/USDTPercentage0.00%02019-11-14 03:48
NamePairFee typeVolume 24h shareVolume 24hLast updated

Tags

Cryptocurrency Proof Of Work Privacy & Security Mining  On-going development  Decentralized  Cuckoo Cycle 
active not new open source without hardware wallet

Twiter timeline:

grinMW
Grin Newsletter 72: A sign of support 💝 https://t.co/8UtFNCWGEK via @GrinNews $GRIN
2019-11-13
grinMW
ANNOUNCEMENT: Donation to the Grin General Fund - Nov 11: @lehnberg wrote: I’m pleased to announce receipt of another coinbase donation to Grin’s General Fund: https://t.co/hFpY9Zc7iL I had the privilege to interact… https://t.co/BwQtFFRCSc #Announcements via grin-forum $GRIN
2019-11-13
grinMW
Governance Agendas & Meeting notes: @lehnberg wrote: Meeting notes, Nov 05 Agenda, Nov 19 Read full topic https://t.co/ot9A2KlABs $GRIN #mimblewimble #governance
2019-11-12
grinMW
Daily Code Summary: 1 Unresolved conversation https://t.co/aaXXwUYXNG https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2019-11-12
grinMW
Grin Newsletter 72: A sign of support 💝 https://t.co/8UtFNCWGEK via @GrinNews $GRIN
2019-11-11
grinMW
ANNOUNCEMENT: Donation to the Grin General Fund - Nov 11: @lehnberg wrote: I’m pleased to announce receipt of another coinbase donation to Grin’s General Fund: https://t.co/hFpY9Zc7iL I had the privilege to interact… https://t.co/BwQtFFRCSc #Announcements via grin-forum $GRIN
2019-11-11
grinMW
Daily Code Summary: 2 Unresolved conversations https://t.co/H4eDrrsVPw https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2019-11-09
grinMW
Daily Code Summary: 2 Unresolved conversations https://t.co/apNIEwMZBU https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2019-11-08
grinMW
Daily Code Summary: 1 Unresolved conversation https://t.co/33X75cdj7W https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2019-11-07
grinMW
Grin Newsletter #71: grincon1 speaker schedule 📋 https://t.co/r4x7kU02ho via @GrinNews $GRIN
2019-11-06
grinMW
Development Agendas & Meeting notes: @lehnberg wrote: Meeting notes, Oct 29 Agenda, Nov 12 Read full topic https://t.co/qa6ukZKPpk $GRIN #mimblewimble #development
2019-11-05
grinMW
Grin Newsletter #71: grincon1 speaker schedule 📋 https://t.co/r4x7kU02ho via @GrinNews $GRIN
2019-11-04
grinMW
ANNOUNCEMENT: Grincon1 - Tentative program schedule: @lehnberg wrote: In line with our grincon1 event planning process, this is a tentative program schedule announcement. As part of the grincon1 talks selection… https://t.co/yrMMGwOqWK #Announcements via grin-forum $GRIN
2019-11-03
grinMW
Governance Agendas & Meeting notes: @lehnberg wrote: Meeting notes, Oct 22 Agenda, Nov 05 Read full topic https://t.co/306N5R6FqT $GRIN #mimblewimble #governance
2019-11-01
grinMW
Development Agendas & Meeting notes: @lehnberg wrote: Meeting notes, Oct 29 Agenda, Nov 12 Read full topic https://t.co/qa6ukZKPpk $GRIN #mimblewimble #development
2019-11-01
grinMW
ANNOUNCEMENT: Grincon1 - Tentative program schedule: @lehnberg wrote: In line with our grincon1 event planning process, this is a tentative program schedule announcement. As part of the grincon1 talks selection… https://t.co/yrMMGwOqWK #Announcements via grin-forum $GRIN
2019-11-01
grinMW
Grin Newsletter #70: Grin 2020 planning 🗺 https://t.co/yqgwaqBoZU via @GrinNews $GRIN
2019-10-30
grinMW
Daily Code Summary: 1 Release published by 1 person https://t.co/ks7dyYrNrP https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2019-10-30
grinMW
ANNOUNCEMENT: #grin2020 Roadmap - calling for blog posts with ideas: @lehnberg wrote: tl;dr The Grin developers are putting together a roadmap for the next year. You can take part in shaping its direction by sharing… https://t.co/EJ5qK7LTIG #Announcements via grin-forum $GRIN
2019-10-29
grinMW
Governance Agendas & Meeting notes: @lehnberg wrote: Meeting notes, Oct 22 Agenda, Nov 05 Read full topic https://t.co/306N5R6FqT $GRIN #mimblewimble #governance
2019-10-28
grinMW
Grin Newsletter #70: Grin 2020 planning 🗺 https://t.co/yqgwaqBoZU via @GrinNews $GRIN
2019-10-28
grinMW
Daily Code Summary: 2 Unresolved conversations https://t.co/7S9syBA0Qo https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2019-10-28
grinMW
Grincon1 - Call for Presenters https://t.co/vYx1AYl3zs via mailing-list $GRIN #mimblewimble
2019-10-28
grinMW
ANNOUNCEMENT: #grin2020 Roadmap - calling for blog posts with ideas: @lehnberg wrote: tl;dr The Grin developers are putting together a roadmap for the next year. You can take part in shaping its direction by sharing… https://t.co/EJ5qK7LTIG #Announcements via grin-forum $GRIN
2019-10-27
grinMW
Development Agendas & Meeting notes: @lehnberg wrote: Meeting notes, Oct 15 Agenda, Oct 29 Read full topic https://t.co/sqrACdWmKd $GRIN #mimblewimble #development
2019-10-26
grinMW
ANNOUNCEMENT: Grin + Grin Wallet 2.1.0 Released: @Yeastplume wrote: Grin and Grin wallet 2.1.0 has been released! This release includes many updates, improvements and fixes, details of which can be found below. Note… https://t.co/084XvDo5uL #Announcements via grin-forum $GRIN
2019-10-25
grinMW
Daily Code Summary: 1 Release published by 1 person https://t.co/bBKHGrusUt https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2019-10-24
grinMW
ANNOUNCEMENT: Grin + Grin Wallet 2.1.0 Released: @Yeastplume wrote: Grin and Grin wallet 2.1.0 has been released! This release includes many updates, improvements and fixes, details of which can be found below. Note… https://t.co/084XvDo5uL #Announcements via grin-forum $GRIN
2019-10-23
grinMW
Grin Newsletter #69: Call for grincon1 speakers 💬 https://t.co/cPQpzWUEZp via @GrinNews $GRIN
2019-10-23
grinMW
Grincon1 - Call for Presenters https://t.co/vYx1AYl3zs via mailing-list $GRIN #mimblewimble
2019-10-23
grinMW
Development Agendas & Meeting notes: @lehnberg wrote: Meeting notes, Oct 15 Agenda, Oct 29 Read full topic https://t.co/sqrACdWmKd $GRIN #mimblewimble #development
2019-10-22
grinMW
Grin Newsletter #69: Call for grincon1 speakers 💬 https://t.co/cPQpzWUEZp via @GrinNews $GRIN
2019-10-21
grinMW
ANNOUNCEMENT: Results from Grin's 2nd security audit are now published. A big thanks to @coinspect, j01tz, and all the 💛Grin donors💛 who made this work possible. ツ https://t.co/qHF6y0y6Rq: Results from… https://t.co/PYMVB6oMlJ via @grincouncil $GRIN #mimblewimble #official
2019-10-21
grinMW
ANNOUNCEMENT: Grin Security Audit #2 Results: @joltz wrote: The Grin project has completed its second security audit, this time conducted by Coinspect. You can find their blog on the audit here and the full report with… https://t.co/HHuJ4kO2Od #Announcements via grin-forum $GRIN
2019-10-20
grinMW
Daily Code Summary: 1 Unresolved conversation https://t.co/9WKXoOqD5x https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2019-10-20
Poloniex
We've made our latest donation to the Grin General Fund as part of our year-long commitment to support open source development of the @grinMW ecosystem. $GRIN https://t.co/GRnqXViRzD
2019-10-19
grinMW
ANNOUNCEMENT: Results from Grin's 2nd security audit are now published. A big thanks to @coinspect, j01tz, and all the 💛Grin donors💛 who made this work possible. ツ https://t.co/qHF6y0y6Rq: Results from… https://t.co/PYMVB6oMlJ via @grincouncil $GRIN #mimblewimble #official
2019-10-18
grinMW
ANNOUNCEMENT: Grincon1 - call for presenters: @lehnberg wrote: Tl;dr * grincon1: c-base Berlin, Nov 22 2019 * send talk proposal to: [email protected] * deadline for talk proposal: Oct 30 2019 * results… https://t.co/8d1x03SSLU #Announcements via grin-forum $GRIN
2019-10-18
grincouncil
Results from Grin's 2nd security audit are now published. A big thanks to @coinspect, j01tz, and all the 💛Grin donors💛 who made this work possible. ツhttps://t.co/0bu4kVqXIN
2019-10-18
grinMW
ANNOUNCEMENT: Grin Security Audit #2 Results: @joltz wrote: The Grin project has completed its second security audit, this time conducted by Coinspect. You can find their blog on the audit here and the full report with… https://t.co/HHuJ4kO2Od #Announcements via grin-forum $GRIN
2019-10-18
grinMW
ANNOUNCEMENT: Grincon1 - call for presenters: @lehnberg wrote: Tl;dr * grincon1: c-base Berlin, Nov 22 2019 * send talk proposal to: [email protected] * deadline for talk proposal: Oct 30 2019 * results… https://t.co/8d1x03SSLU #Announcements via grin-forum $GRIN
2019-10-16
grinMW
ANNOUNCEMENT: Lehnberg - Progress update thread - Oct 19 to Jan 20: @lehnberg wrote: Progress update thread for Request For Funding, @lehnberg: Oct - Jan 2019/20 Covering the 12-week period Oct 07 2019 - Jan 05 2020… https://t.co/6tU5aQ1Rim #Announcements via grin-forum $GRIN
2019-10-16
grinMW
Grin Newsletter #68: https://t.co/Pb1FhL1FMk ✴️ https://t.co/Q7p9a9v3Xl via @GrinNews $GRIN
2019-10-16
grinMW
Governance Agendas & Meeting notes: @lehnberg wrote: Meeting notes, Oct 08 Agenda, Oct 22 Read full topic https://t.co/zrmInziZqo $GRIN #mimblewimble #governance
2019-10-14
grinMW
ANNOUNCEMENT: Lehnberg - Progress update thread - Oct 19 to Jan 20: @lehnberg wrote: Progress update thread for Request For Funding, @lehnberg: Oct - Jan 2019/20 Covering the 12-week period Oct 07 2019 - Jan 05 2020… https://t.co/6tU5aQ1Rim #Announcements via grin-forum $GRIN
2019-10-14
grinMW
Grin Newsletter #68: https://t.co/Pb1FhL1FMk ✴️ https://t.co/Q7p9a9v3Xl via @GrinNews $GRIN
2019-10-14
grinMW
ANNOUNCEMENT: Yeastplume - Progress update thread - Oct to Dec 19: @Yeastplume wrote: Update Friday, Oct 11th 2019 Thought it was about time for a new one of these threads, seeing as how I’m now working under a new… https://t.co/tZmGoM4vyy #Announcements via grin-forum $GRIN
2019-10-13
grinMW
Development Agendas & Meeting notes: @lehnberg wrote: Meeting notes, Oct 01 Agenda, Oct 15 Read full topic https://t.co/fV07isZmWD $GRIN #mimblewimble #development
2019-10-11
grinMW
ANNOUNCEMENT: Yeastplume - Progress update thread - Oct to Dec 19: @Yeastplume wrote: Update Friday, Oct 11th 2019 Thought it was about time for a new one of these threads, seeing as how I’m now working under a new… https://t.co/tZmGoM4vyy #Announcements via grin-forum $GRIN
2019-10-11

Recent Events

"Grin v3.0.0 Upgrade"
2020-01-31
"Litecoin Summit"
"...The Litecoin Summit offers two fun, jam-packed days with something for everyone."
2019-10-28
"BUIDL Asia"
"BUIDL ASIA 2019's mission is to focus on what is actually being built in the blockchain industry - whether it is a protocol, product..."
2019-07-22
"Hard Fork"
Grin first hard fork (Mid-July).
2019-07-20
"HackAtom"
Hackatom Seoul from July 19-21 in Seoul.
2019-07-19
"V2.0.0 Binaries Available"
2019-07-01
"Hard Fork Test"
"... We will do a dry run on block 182_040 (roughly around 2019-06-21 13:39:00 UTC) on a small network."
2019-06-21
"ZB.com Listing"
"ZB.com will list Grin/QC and Grin/UDST for trading at 2019/04/02 14:00 (UTC+8)."
2019-04-02
About FAQ Terms and Rules Privacy Policy