Cryptocurrencies: 2423 Exchanges: 540 Market Cap: $206.67B 24h Vol: $105.78B BTC Dominance: 63.64%

Grin price

Grin (GRIN)

$0.52
Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.
$20.07M
Market Cap (0.01%)
$50.40M
Volume 24h (0.05%)

Rank

position
160

Type

of crypto asset
coin

Started at

date
2019-01-17

Circulating supply

Total 38475720Max 0
38475720
1.01575

Beta price

in USD
$1.02

Highest price

2019-01-18 -97.28%
$19.21

Volume

Change in 24h
$50.40M
in percents 39.17%

Market Cap

Change in 24h
$20.07M
in percents 9.38%

Price

Change in 24h
9.13%
in percents 9.13%

Price

Change in 7 days
13.3%
in percents 13.3%
Name Volume 24h Fiats
Hotbit 41.50% USD
MXC 35.40%
BitForex 17.78%
QBTC 2.89%
CoinEx 0.62%
Gate.io 0.47%
Bkex 0.34%
Bibox 0.30%
HitBTC 0.23%
BitMart 0.11%
Lbank 0.10%
Kucoin 0.08%
Poloniex 0.06%
BigONE 0.05%
Bittrex 0.03% USD
ZB.COM 0.03%
CITEX 0.01% KRW
Bitladon 0.00% EUR
TradeOgre 0.00%
BitMesh 0.00%
Name Volume 24h Fiats
Name Pair Fee type Volume 24h share Volume 24h Last updated
Bkex GRIN/USDT Percentage 0.34% $169.75K 2020-04-06 21:33
HitBTC GRIN/USDT Percentage 0.09% $45.02K 2020-04-06 21:33
Gate.io GRIN/BTC Percentage 0.05% $26.21K 2020-04-06 21:33
Kucoin GRIN/USDT Percentage 0.04% $22.27K 2020-04-06 21:33
Poloniex GRIN/BTC Percentage 0.03% $14.32K 2020-04-06 21:33
Kucoin GRIN/BTC Percentage 0.03% $13.53K 2020-04-06 21:33
Poloniex GRIN/USDT Percentage 0.03% $13.25K 2020-04-06 21:33
Gate.io GRIN/ETH Percentage 0.01% $6.16K 2020-04-06 21:33
Poloniex GRIN/USDC Percentage 0.01% $3.17K 2020-04-06 21:33
Kucoin GRIN/ETH Percentage 0.01% $2.89K 2020-04-06 21:33
BigONE GRIN/BTC Percentage 0.00% $2.37K 2020-04-06 21:33
Bittrex GRIN/USDT Percentage 0.00% $1.23K 2020-04-06 21:33
TradeOgre GRIN/BTC Percentage 0.00% $219.66 2020-04-06 21:33
Gate.io GRIN/USDT Percentage 0.41% $206.33K 2020-04-06 21:33
HitBTC GRIN/BTC Percentage 0.09% $45.31K 2020-04-06 21:33
HitBTC GRIN/ETH Percentage 0.05% $25.31K 2020-04-06 21:33
Bittrex GRIN/BTC Percentage 0.03% $16.33K 2020-04-06 21:33
Hotbit GRIN/HTB Percentage 0.02% $11.03K 2020-04-06 21:33
Hotbit GRIN/BTC Percentage 15.55% $7.83M 2020-04-06 21:33
Hotbit GRIN/ETH Percentage 14.12% $7.11M 2020-04-06 21:33
BitForex GRIN/USDT Percentage 12.19% $6.14M 2020-04-06 21:33
Hotbit GRIN/USDT Percentage 11.80% $5.94M 2020-04-06 21:33
BitForex GRIN/BTC Percentage 5.59% $2.81M 2020-04-06 21:33
QBTC GRIN/USDT Percentage 2.89% $1.46M 2020-04-06 21:33
CoinEx GRIN/USDT Percentage 0.33% $166.48K 2020-04-06 21:33
CoinEx GRIN/BTC Percentage 0.18% $90.29K 2020-04-06 21:33
Bibox GRIN/BTC Percentage 0.12% $58.99K 2020-04-06 21:32
BitMart GRIN/USDT Percentage 0.11% $55.39K 2020-04-06 21:33
CoinEx GRIN/BCH Percentage 0.11% $54.22K 2020-04-06 21:33
Lbank GRIN/USDT Percentage 0.10% $51.21K 2020-04-06 21:33
Bibox GRIN/USDT Percentage 0.10% $47.90K 2020-04-06 21:32
Bibox GRIN/ETH Percentage 0.09% $45.83K 2020-04-06 21:32
BigONE GRIN/USDT Percentage 0.04% $20.29K 2020-04-06 21:33
ZB.COM GRIN/USDT Percentage 0.03% $14.76K 2020-04-06 21:33
CITEX GRIN/ETH Percentage 0.01% $4.32K 2020-04-06 21:33
DragonEX GRIN/USDT Transaction Mining 0.00% $445.21K 2020-04-06 21:32
MXC GRIN/USDT Percentage 18.87% $9.50M 2020-04-06 21:33
MXC GRIN/ETH Percentage 16.53% $8.32M 2020-04-06 21:33
Bitladon GRIN/EUR Percentage 0.00% $2.28K 2020-04-06 21:33
BitMesh GRIN/BTC Percentage 0.00% $1.65 2020-04-06 21:33
BitMesh GRIN/ETH Percentage 0.00% 0 2020-04-06 21:33
BitMesh GRIN/USDT Percentage 0.00% 0 2020-04-06 21:33
BitMesh GRIN/USDC Percentage 0.00% 0 2020-04-06 21:33
Coinall GRIN/ETH Percentage 0.00% 0 2020-04-06 21:33
Coinall GRIN/BTC Percentage 0.00% 0 2020-04-06 21:33
Coinall GRIN/USDT Percentage 0.00% 0 2020-04-06 21:33
qTrade GRIN/BTC Percentage 0.00% 0 2020-04-06 21:33
Bisq GRIN/BTC Percentage 0.00% 0 2020-04-06 21:33
BiHODL GRIN/USDT Percentage 0.00% 0 2020-04-06 21:33
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events