Cryptocurrencies: 2423 Exchanges: 540 Market Cap: $206.67B 24h Vol: $105.78B BTC Dominance: 63.64%

Grin price

Home Grin

Grin (GRIN)

$0.52
Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.
$20.07M
Market Cap (0.01%)
$50.40M
Volume 24h (0.05%)

Rank

position
160

Type

of crypto asset
coin

Started at

date
2019-01-17

Circulating supply

Total 38475720Max 0
38475720
1.01575

Beta price

in USD
$1.02

Highest price

2019-01-18 -97.28%
$19.21

Links

explorer: reddit: source code: website:

Volume

Change in 24h
$50.40M
in percents 39.17%

Market Cap

Change in 24h
$20.07M
in percents 9.38%

Price

Change in 24h
9.13%
in percents 9.13%

Price

Change in 7 days
13.3%
in percents 13.3%
Name Volume 24h Fiats
Hotbit 41.50% USD
MXC 35.40%
BitForex 17.78%
QBTC 2.89%
CoinEx 0.62%
Gate.io 0.47%
Bkex 0.34%
Bibox 0.30%
HitBTC 0.23%
BitMart 0.11%
Lbank 0.10%
Kucoin 0.08%
Poloniex 0.06%
BigONE 0.05%
Bittrex 0.03% USD
ZB.COM 0.03%
CITEX 0.01% KRW
Bitladon 0.00% EUR
TradeOgre 0.00%
BitMesh 0.00%
Name Volume 24h Fiats
Name Pair Fee type Volume 24h share Volume 24h Last updated
Bkex GRIN/USDT Percentage 0.34% $169.75K 2020-04-06 21:33
HitBTC GRIN/USDT Percentage 0.09% $45.02K 2020-04-06 21:33
Gate.io GRIN/BTC Percentage 0.05% $26.21K 2020-04-06 21:33
Kucoin GRIN/USDT Percentage 0.04% $22.27K 2020-04-06 21:33
Poloniex GRIN/BTC Percentage 0.03% $14.32K 2020-04-06 21:33
Kucoin GRIN/BTC Percentage 0.03% $13.53K 2020-04-06 21:33
Poloniex GRIN/USDT Percentage 0.03% $13.25K 2020-04-06 21:33
Gate.io GRIN/ETH Percentage 0.01% $6.16K 2020-04-06 21:33
Poloniex GRIN/USDC Percentage 0.01% $3.17K 2020-04-06 21:33
Kucoin GRIN/ETH Percentage 0.01% $2.89K 2020-04-06 21:33
BigONE GRIN/BTC Percentage 0.00% $2.37K 2020-04-06 21:33
Bittrex GRIN/USDT Percentage 0.00% $1.23K 2020-04-06 21:33
TradeOgre GRIN/BTC Percentage 0.00% $219.66 2020-04-06 21:33
Gate.io GRIN/USDT Percentage 0.41% $206.33K 2020-04-06 21:33
HitBTC GRIN/BTC Percentage 0.09% $45.31K 2020-04-06 21:33
HitBTC GRIN/ETH Percentage 0.05% $25.31K 2020-04-06 21:33
Bittrex GRIN/BTC Percentage 0.03% $16.33K 2020-04-06 21:33
Hotbit GRIN/HTB Percentage 0.02% $11.03K 2020-04-06 21:33
Hotbit GRIN/BTC Percentage 15.55% $7.83M 2020-04-06 21:33
Hotbit GRIN/ETH Percentage 14.12% $7.11M 2020-04-06 21:33
BitForex GRIN/USDT Percentage 12.19% $6.14M 2020-04-06 21:33
Hotbit GRIN/USDT Percentage 11.80% $5.94M 2020-04-06 21:33
BitForex GRIN/BTC Percentage 5.59% $2.81M 2020-04-06 21:33
QBTC GRIN/USDT Percentage 2.89% $1.46M 2020-04-06 21:33
CoinEx GRIN/USDT Percentage 0.33% $166.48K 2020-04-06 21:33
CoinEx GRIN/BTC Percentage 0.18% $90.29K 2020-04-06 21:33
Bibox GRIN/BTC Percentage 0.12% $58.99K 2020-04-06 21:32
BitMart GRIN/USDT Percentage 0.11% $55.39K 2020-04-06 21:33
CoinEx GRIN/BCH Percentage 0.11% $54.22K 2020-04-06 21:33
Lbank GRIN/USDT Percentage 0.10% $51.21K 2020-04-06 21:33
Bibox GRIN/USDT Percentage 0.10% $47.90K 2020-04-06 21:32
Bibox GRIN/ETH Percentage 0.09% $45.83K 2020-04-06 21:32
BigONE GRIN/USDT Percentage 0.04% $20.29K 2020-04-06 21:33
ZB.COM GRIN/USDT Percentage 0.03% $14.76K 2020-04-06 21:33
CITEX GRIN/ETH Percentage 0.01% $4.32K 2020-04-06 21:33
DragonEX GRIN/USDT Transaction Mining 0.00% $445.21K 2020-04-06 21:32
MXC GRIN/USDT Percentage 18.87% $9.50M 2020-04-06 21:33
MXC GRIN/ETH Percentage 16.53% $8.32M 2020-04-06 21:33
Bitladon GRIN/EUR Percentage 0.00% $2.28K 2020-04-06 21:33
BitMesh GRIN/BTC Percentage 0.00% $1.65 2020-04-06 21:33
BitMesh GRIN/ETH Percentage 0.00% 0 2020-04-06 21:33
BitMesh GRIN/USDT Percentage 0.00% 0 2020-04-06 21:33
BitMesh GRIN/USDC Percentage 0.00% 0 2020-04-06 21:33
Coinall GRIN/ETH Percentage 0.00% 0 2020-04-06 21:33
Coinall GRIN/BTC Percentage 0.00% 0 2020-04-06 21:33
Coinall GRIN/USDT Percentage 0.00% 0 2020-04-06 21:33
qTrade GRIN/BTC Percentage 0.00% 0 2020-04-06 21:33
Bisq GRIN/BTC Percentage 0.00% 0 2020-04-06 21:33
BiHODL GRIN/USDT Percentage 0.00% 0 2020-04-06 21:33
Name Pair Fee type Volume 24h share Volume 24h Last updated

Tags

Cryptocurrency Proof Of Work Privacy & Security Mining  On-going development  Decentralized  Cuckoo Cycle 
active not new open source without hardware wallet

Twiter timeline:

grinMW
Grin Newsletter 92: Scope freeze 🥶: Mar 30-Apr 05 2020: Scope for v4.0.0 is set. New RFCs for relative kernel locks and transaction slate improvements. “Community approved” GUI wallets. Governance discussion continues. https://t.co/mQLSNid1uL via @GrinNews $GRIN
2020-04-06
grinMW
Daily Code Summary: 1 Unresolved conversation https://t.co/DNn3WcNUhU https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-04-04
grinMW
Daily Code Summary: 2 Unresolved conversations https://t.co/mitbiiarWD https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-04-02
grinMW
Grin Newsletter 91: New core team member 🐣: Covering Mar 23-30 2020: @joltz added to core team, Grin v3.1.1 released, governance debate, scope for v4.0.0 closes tomorrow. https://t.co/eG9EpNJY5H via @GrinNews $GRIN
2020-04-01
grinMW
Daily Code Summary: 1 Release published by 1 person https://t.co/hPT1wQ97Eb https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-03-31
grinMW
Daily Code Summary: 3 Unresolved conversations https://t.co/DCoGXJbCa2 https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-03-31
grinMW
Grin Newsletter 91: New core team member 🐣: Covering Mar 23-30 2020: @joltz added to core team, Grin v3.1.1 released, governance debate, scope for v4.0.0 closes tomorrow. https://t.co/eG9EpNJY5H via @GrinNews $GRIN
2020-03-30
grinMW
Daily Code Summary: 2 Unresolved conversations https://t.co/dFctACp3JO https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-03-30
grinMW
Daily Code Summary: 2 Unresolved conversations https://t.co/NYHSS4i3Vh https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-03-27
grinMW
Daily Code Summary: 1 Release published by 1 person https://t.co/UlQ5nbI9CB https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-03-26
grinMW
Grin Newsletter 90: Grin Node Challenge 🏁: Covering Mar 16-23 2020: Win prizes in node running competition. New RFC for creating txs with QR codes and text blobs. Proposal to allow duplicate outputs in order to facilitate payment… https://t.co/byQSQwtPOG via @GrinNews $GRIN
2020-03-25
grinMW
Grin Newsletter 90: Grin Node Challenge 🏁: Covering Mar 16-23 2020: Win prizes in node running competition. New RFC for creating txs with QR codes and text blobs. Proposal to allow duplicate outputs in order to facilitate payment… https://t.co/byQSQwtPOG via @GrinNews $GRIN
2020-03-23
grinMW
Grin Newsletter 89: Grin wallet v3.1.1 out 👛: Covering Mar 09-16 2020: grin-wallet v3.1.1 is out, @yeastplume funding approved, Tor network obfuscation challenges https://t.co/7jXvO9rZVp via @GrinNews $GRIN
2020-03-18
grinMW
Grin Newsletter 89: Grin wallet v3.1.1 out 👛: Covering Mar 09-16 2020: grin-wallet v3.1.1 is out, @yeastplume funding approved, Tor network obfuscation challenges https://t.co/7jXvO9rZVp via @GrinNews $GRIN
2020-03-16
grinMW
Grin Newsletter 88: Add more scheduled hard forks? 🥨: Covering Mar 02-09 2020: v3.1.1 patch, scheduled hard fork debate, @jaspervdm joins as full time dev, @lehnberg funding request, Grinscan now links outputs. https://t.co/w5CxtSZr5z via @GrinNews $GRIN
2020-03-11
grinMW
Grin Newsletter 88: Add more scheduled hard forks? 🥨: Covering Mar 02-09 2020: v3.1.1 patch, scheduled hard fork debate, @jaspervdm joins as full time dev, @lehnberg funding request, Grinscan now links outputs. https://t.co/w5CxtSZr5z via @GrinNews $GRIN
2020-03-09
grinMW
Daily Code Summary: 1 Unresolved conversation https://t.co/R15Wx6ypKX https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-03-08
grinMW
Daily Code Summary: 3 Unresolved conversations https://t.co/vjYF5QUdCi https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-03-06
grinMW
Grin Newsletter 87: Grin v3.1.0 released 🚢: Covering Feb 24 - Mar 02 2020 https://t.co/lOwV6mePes via @GrinNews $GRIN
2020-03-04
grinMW
Daily Code Summary: 2 Unresolved conversations https://t.co/R9vsgdpgLU https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-03-04
grinMW
Daily Code Summary: 3 Unresolved conversations https://t.co/RWkevHUjb7 https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-03-03
grinMW
Grin Newsletter 87: Grin v3.1.0 released 🚢: Covering Feb 24 - Mar 02 2020 https://t.co/lOwV6mePes via @GrinNews $GRIN
2020-03-02
grinMW
Daily Code Summary: 1 Unresolved conversation https://t.co/G8MuGaKxQs https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-03-02
grinMW
Daily Code Summary: 1 Release published by 1 person https://t.co/BaWwtnnvV2 https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-02-29
grinMW
Daily Code Summary: 1 Release published by 1 person https://t.co/PnfjBQKiyN https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-02-28
grinMW
Grin Newsletter 86: New node release in the works 🌐: Covering Feb 17-24 2020: Grin v3.1.0 release for both node and wallet due this week, two new funding requests, creation of a QA team proposed, and more. https://t.co/lXhFWgbjzH via @GrinNews $GRIN
2020-02-26
grinMW
Daily Code Summary: 1 Release published by 1 person https://t.co/6RGOsQASgq https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-02-25
grinMW
Grin Newsletter 86: New node release in the works 🌐: Covering Feb 17-24 2020: Grin v3.1.0 release for both node and wallet due this week, two new funding requests, creation of a QA team proposed, and more. https://t.co/lXhFWgbjzH via @GrinNews $GRIN
2020-02-24
grinMW
Daily Code Summary: 1 Unresolved conversation https://t.co/5FAGOnMyHM https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-02-23
grinMW
Grin Newsletter 85: RFC activity 📝: Covering Feb 10-16 2020: grin-wallet 3.1 beta release, Moderation team RFC, Roadmap and Security team RFCs are in FCP, Grin/Mimblewimble timestamps  https://t.co/DSlQd4QKBw via @GrinNews $GRIN
2020-02-19
johndavies24
@KeybaseIO you should work with @grinMW and @alexbyrnes to integrate grin into keybase
2020-02-19
grinMW
Daily Code Summary: 2 Unresolved conversations https://t.co/owXAXwImHa https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-02-18
grinMW
Grin Newsletter 85: RFC activity 📝: Covering Feb 10-16 2020: grin-wallet 3.1 beta release, Moderation team RFC, Roadmap and Security team RFCs are in FCP, Grin/Mimblewimble timestamps  https://t.co/DSlQd4QKBw via @GrinNews $GRIN
2020-02-17
grinMW
Daily Code Summary: 2 Unresolved conversations https://t.co/Ca9DKc2Sb4 https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-02-14
grinMW
Free for true believers (TM) https://t.co/mUCSQGOOyy
2020-02-13
TMGOX
Who are some practicing #cypherpunk s we should send gratis copies of the GRINOIRE 1st edition cypherpunk encyclopedia to? We have a handful of these ~2,000 page compendiums earmarked to be donated. https://t.co/XZzrTKiwQ9
2020-02-13
grinMW
Daily Code Summary: 1 Unresolved conversation https://t.co/JgqEy1xkUt https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-02-13
grinMW
Grin Newsletter 84: Preparations for Wallet v3.1.0 ⏭: Covering Feb 04-10 2020: Elder channels v5, QA team and integration test discussion, interactive wallet CLI, General Fund spending guidelines. https://t.co/VdmnH9zGFN via @GrinNews $GRIN
2020-02-12
grinMW
Daily Code Summary: 1 Unresolved conversation https://t.co/xucYLZm766 https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-02-11
grinMW
Grin Newsletter 84: Preparations for Wallet v3.1.0 ⏭: Covering Feb 04-10 2020: Elder channels v5, QA team and integration test discussion, interactive wallet CLI, General Fund spending guidelines. https://t.co/VdmnH9zGFN via @GrinNews $GRIN
2020-02-10
grinMW
Daily Code Summary: 4 Unresolved conversations https://t.co/GlP9slKuVI https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-02-07

Recent Events