Cryptocurrencies: 2403 Exchanges: 508 Market Cap: $250.10B 24h Vol: $90.43B BTC Dominance: 65.51%

Grin price

Home Grin

Grin (GRIN)

$1.01
Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.
$32.76M
Market Cap (0.01%)
$25.22M
Volume 24h (0.03%)

Rank

position
123

Type

of crypto asset
coin

Started at

date
2019-01-17

Circulating supply

Total 32535900Max 0
32535900
0.864851

Beta price

in USD
$0.86

Highest price

2019-01-18 -94.76%
$19.21

Links

explorer:reddit:source code:website:

Volume

Change in 24h
$25.22M
in percents -5.36%

Market Cap

Change in 24h
$32.76M
in percents -3%

Price

Change in 24h
-3.25%
in percents -3.25%

Price

Change in 7 days
-3.23%
in percents -3.23%
NameVolume 24hFiats
Hotbit53.88% USD
MXC21.17%
BitForex10.32%
QBTC4.28%
Bibox4.00%
Bkex1.50%
BitMart1.48%
Gate.io1.41%
CoinEx0.53%
HitBTC0.49%
Kucoin0.34%
BigONE0.20%
Poloniex0.13%
Lbank0.13%
Coinall0.10%
CITEX0.02% KRW
BiHODL0.01%
Bittrex0.01% USD
ZB.COM0.00%
TradeOgre0.00%
BitMesh0.00%
NameVolume 24hFiats
NamePairFee typeVolume 24h shareVolume 24hLast updated
BkexGRIN/USDTPercentage1.50%$377.01K2020-01-28 19:48
Gate.ioGRIN/USDTPercentage1.29%$324.23K2020-01-28 19:49
KucoinGRIN/BTCPercentage0.16%$40.64K2020-01-28 19:49
PoloniexGRIN/BTCPercentage0.11%$27.69K2020-01-28 19:49
KucoinGRIN/ETHPercentage0.11%$27.30K2020-01-28 19:49
Gate.ioGRIN/BTCPercentage0.09%$23.48K2020-01-28 19:49
HitBTCGRIN/ETHPercentage0.09%$22.05K2020-01-28 19:49
CoinExGRIN/USDTPercentage0.07%$17.78K2020-01-28 19:49
Gate.ioGRIN/ETHPercentage0.02%$6.28K2020-01-28 19:49
PoloniexGRIN/USDTPercentage0.02%$4.11K2020-01-28 19:49
BittrexGRIN/BTCPercentage0.01%$1.54K2020-01-28 19:49
PoloniexGRIN/USDCPercentage0.01%$1.52K2020-01-28 19:49
ZB.COMGRIN/USDTPercentage0.00%$863.302020-01-28 19:49
TradeOgreGRIN/BTCPercentage0.00%$378.242020-01-28 19:49
BittrexGRIN/USDTPercentage0.00%$23.082020-01-28 19:49
HitBTCGRIN/BTCPercentage0.25%$61.85K2020-01-28 19:49
HitBTCGRIN/USDTPercentage0.16%$39.66K2020-01-28 19:49
KucoinGRIN/USDTPercentage0.07%$17.60K2020-01-28 19:49
CoinExGRIN/BTCPercentage0.04%$10.25K2020-01-28 19:49
BigONEGRIN/BTCPercentage0.02%$5.30K2020-01-28 19:49
HotbitGRIN/ETHPercentage24.30%$6.12M2020-01-28 19:49
HotbitGRIN/USDTPercentage17.05%$4.29M2020-01-28 19:49
HotbitGRIN/BTCPercentage12.44%$3.13M2020-01-28 19:49
BitForexGRIN/USDTPercentage5.55%$1.40M2020-01-28 19:49
BitForexGRIN/BTCPercentage4.77%$1.20M2020-01-28 19:49
QBTCGRIN/BTCPercentage2.74%$689.96K2020-01-28 19:49
BiboxGRIN/BTCPercentage2.17%$546.27K2020-01-28 19:48
QBTCGRIN/USDTPercentage1.54%$387.83K2020-01-28 19:49
BitMartGRIN/USDTPercentage1.48%$373.39K2020-01-28 19:49
BiboxGRIN/USDTPercentage1.07%$268.96K2020-01-28 19:48
BiboxGRIN/ETHPercentage0.76%$191.49K2020-01-28 19:48
CoinExGRIN/BCHPercentage0.42%$104.84K2020-01-28 19:49
BigONEGRIN/USDTPercentage0.18%$44.67K2020-01-28 19:49
LbankGRIN/USDTPercentage0.13%$32.29K2020-01-28 19:49
HotbitGRIN/HTBPercentage0.09%$21.44K2020-01-28 19:49
CoinallGRIN/BTCPercentage0.05%$13.16K2020-01-28 19:49
CoinallGRIN/USDTPercentage0.03%$8.32K2020-01-28 19:49
CoinallGRIN/ETHPercentage0.02%$4.50K2020-01-28 19:49
CITEXGRIN/ETHPercentage0.02%$4.48K2020-01-28 19:49
DragonEXGRIN/USDTTransaction Mining0.00%$885.29K2020-01-28 19:49
MXCGRIN/ETHPercentage14.00%$3.52M2020-01-28 19:49
MXCGRIN/USDTPercentage7.17%$1.80M2020-01-28 19:49
BiHODLGRIN/USDTPercentage0.01%$2.18K2020-01-28 19:49
BitMeshGRIN/BTCPercentage0.00%$198.012020-01-28 19:49
qTradeGRIN/BTCPercentage0.00%02020-01-28 19:49
ABCCGRIN/USDTPercentage0.00%02020-01-28 19:49
ABCCGRIN/BTCPercentage0.00%02020-01-28 19:49
BitMeshGRIN/USDTPercentage0.00%02020-01-28 19:49
BisqGRIN/BTCPercentage0.00%02020-01-28 19:49
ChainRiftGRIN/BTCPercentage0.00%02020-01-28 19:49
BitladonGRIN/EURPercentage0.00%02020-01-28 19:49
BitMeshGRIN/USDCPercentage0.00%02020-01-28 19:49
BitMeshGRIN/ETHPercentage0.00%02020-01-28 19:49
NamePairFee typeVolume 24h shareVolume 24hLast updated

Tags

Cryptocurrency Proof Of Work Privacy & Security Mining  On-going development  Decentralized  Cuckoo Cycle 
active not new open source without hardware wallet

Twiter timeline:

grinMW
Grin Newsletter #82: Security team proposed 👮‍♂️ https://t.co/WA5QVNQNrN via @GrinNews $GRIN
2020-01-27
grinMW
Daily Code Summary: 1 Unresolved conversation https://t.co/9fjmo96Is5 https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-01-27
grinMW
Daily Code Summary: 1 Unresolved conversation https://t.co/ov1P7IEZq7 https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-01-24
grinMW
Grin Newsletter #81: Grin 3.0.0 🟢 https://t.co/8vmwFeZerb via @GrinNews $GRIN
2020-01-22
grinMW
Daily Code Summary: 15 Unresolved conversations https://t.co/sPCEJtN2F7 https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-01-22
grinMW
Development Agendas & Meeting notes: @lehnberg wrote: Meeting notes, Jan 07 Agenda, Jan 21 Read full topic https://t.co/kePcPZ85Tl $GRIN #mimblewimble #development
2020-01-22
grinMW
Governance Agendas & Meeting notes: @lehnberg wrote: Meeting notes, Dec 17 Agenda, Jan 14 NOTE: Meeting will take place in keybase Read full topic https://t.co/YUHvgBkhYW $GRIN #mimblewimble #governance
2020-01-22
grinMW
Daily Code Summary: 4 Unresolved conversations https://t.co/UaHEE7qWHJ https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-01-21
grinMW
Grin Newsletter #81: Grin 3.0.0 🟢 https://t.co/8vmwFeZerb via GrinNews $GRIN
2020-01-20
grinMW
Grin Newsletter #81: Grin 3.0.0 🟢 https://t.co/8vmwFeZerb via @GrinNews $GRIN
2020-01-20
grinMW
Daily Code Summary: 1 Unresolved conversation https://t.co/9oe1dHlYOI https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-01-20
grinMW
ANNOUNCEMENT: Yeastplume - Progress update thread - Jan to March 2020: @Yeastplume wrote: Update Jan 10th, 2020 And another new update thread… when this funding period is done I will have been working on Grin… https://t.co/NVq4iZYm1h #Announcements via grin-forum $GRIN
2020-01-19
grinMW
ANNOUNCEMENT: Happy 1st Birthday, Grin!: @tromp wrote: __ .'` `'. / \ _ ; __.'` `'. | .'` `'. \ ; / HAPPY \ ; \; 1st ; | | BIRTHDAY | ; _ ; GRIN! ;-./-_-` '-. /\ /_(;'/ `\() '. ; '.__ .'\|| ' | '. | ),\| \\ \() (\ ; \… https://t.co/MphJGNv0j2 #Announcements via grin-forum $GRIN
2020-01-19
grinMW
Development Agendas & Meeting notes: @lehnberg wrote: Meeting notes, Jan 07 Agenda, Jan 21 Read full topic https://t.co/YFoGPNLxSv $GRIN #mimblewimble #development
2020-01-18
grinMW
Development Agendas & Meeting notes: @lehnberg wrote: Meeting notes, Jan 07 Agenda, Jan 21 Read full topic https://t.co/kePcPZ85Tl $GRIN #mimblewimble #development
2020-01-18
grinMW
ANNOUNCEMENT: Yeastplume - Progress update thread - Jan to March 2020: @Yeastplume wrote: Update Jan 10th, 2020 And another new update thread… when this funding period is done I will have been working on Grin… https://t.co/NVq4iZYm1h #Announcements via grin-forum $GRIN
2020-01-17
grinMW
ANNOUNCEMENT: Happy 1st Birthday, Grin!: @tromp wrote: __ .'` `'. / \ _ ; __.'` `'. | .'` `'. \ ; / HAPPY \ ; \; 1st ; | | BIRTHDAY | ; _ ; GRIN! ;-./-_-` '-. /\ /_(;'/ `\() '. ; '.__ .'\|| ' | '. | ),\| \\ \() (\ ; \… https://t.co/MphJGNv0j2 #Announcements via grin-forum $GRIN
2020-01-17
grinMW
ANNOUNCEMENT: Happy 1st Birthday, Grin!: @tromp wrote: __ .'` `'. / \ _ ; __.'` `'. | .'` `'. \ ; / HAPPY \ ; \; 1st ; | | BIRTHDAY | ; _ ; GRIN! ;-./-_-` '-. /\ /_(;'/ `\() '. ; '.__ .'\|| ' | '. | ),\| \\ \() (\ ; \… https://t.co/QqMq0Xk1kw #Announcements via grin-forum $GRIN
2020-01-17
grinMW
ANNOUNCEMENT: URGENT PLEASE READ: https://t.co/oQbqZC32BP is expiring - We're moving the forum: @lehnberg wrote: The bad news The https://t.co/oQbqZC32BP domain is expiring on Jan 18 and we have no way of renewing the… https://t.co/DHvc9y1pDr #Announcements via grin-forum $GRIN
2020-01-16
grinMW
Grin Newsletter #80: Hard fork imminent 🔜 https://t.co/xY3lIDTPvD via @GrinNews $GRIN
2020-01-15
grinMW
ANNOUNCEMENT: Happy 1st Birthday, Grin!: @tromp wrote: __ .'` `'. / \ _ ; __.'` `'. | .'` `'. \ ; / HAPPY \ ; \; 1st ; | | BIRTHDAY | ; _ ; GRIN! ;-./-_-` '-. /\ /_(;'/ `\() '. ; '.__ .'\|| ' | '. | ),\| \\ \() (\ ; \… https://t.co/QqMq0Xk1kw #Announcements via grin-forum $GRIN
2020-01-15
grinMW
ANNOUNCEMENT: URGENT PLEASE READ: https://t.co/oQbqZC32BP is expiring - We're moving the forum: @lehnberg wrote: The bad news The https://t.co/oQbqZC32BP domain is expiring on Jan 18 and we have no way of renewing the… https://t.co/DHvc9y1pDr #Announcements via grin-forum $GRIN
2020-01-14
grinMW
Development Agendas & Meeting notes: @lehnberg wrote: Meeting notes, Jan 07 Agenda, Jan 21 Read full topic https://t.co/YFoGPNLxSv $GRIN #mimblewimble #development
2020-01-14
grinMW
Grin Newsletter #80: Hard fork imminent 🔜 https://t.co/xY3lIDTPvD via @GrinNews $GRIN
2020-01-13
grinMW
Grin Newsletter #79: $77m worth of Grin mined in 2019 🌱 https://t.co/o1HLCiebxg via @GrinNews $GRIN
2020-01-08
grinMW
Daily Code Summary: 1 Unresolved conversation https://t.co/x6OoItsWfp https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-01-08
grinMW
Grin Newsletter #79: $77m worth of Grin mined in 2019 🌱 https://t.co/o1HLCiebxg via @GrinNews $GRIN
2020-01-06
grinMW
ANNOUNCEMENT: Grin + Grin Wallet 3.0.0 Released: @Yeastplume wrote: Grin and Grin wallet 3.0.0 have been released and are ready for use in advance of the upcoming hard fork in mid-January. The hard-fork is scheduled on… https://t.co/10PEe8qZKP #Announcements via grin-forum $GRIN
2020-01-05
grinMW
Daily Code Summary: 1 Unresolved conversation https://t.co/alYqPTjbFW https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-01-04
grinMW
ANNOUNCEMENT: Grin + Grin Wallet 3.0.0 Released: @Yeastplume wrote: Grin and Grin wallet 3.0.0 have been released and are ready for use in advance of the upcoming hard fork in mid-January. The hard-fork is scheduled on… https://t.co/10PEe8qZKP #Announcements via grin-forum $GRIN
2020-01-03
grinMW
Daily Code Summary: 1 Release published by 1 person https://t.co/Xe4Kg2REWM https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-01-03
grinMW
Daily Code Summary: 1 Unresolved conversation https://t.co/unIKB4qpS2 https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2019-12-28
grinMW
Governance Agendas & Meeting notes: @lehnberg wrote: Meeting notes, Dec 17 Agenda, Jan 14 NOTE: Meeting will take place in keybase Read full topic https://t.co/lu4vPVMVuv $GRIN #mimblewimble #governance
2019-12-27
grinMW
Grin Newsletter #78: Floonet hard fork successful 🔼 https://t.co/9LuSc24Xln via @GrinNews $GRIN
2019-12-25
grinMW
Grin Newsletter #78: Floonet hard fork successful 🔼 https://t.co/9LuSc24Xln via @GrinNews $GRIN
2019-12-23
grinMW
Development Agendas & Meeting notes: @0xb100d wrote: I am shamed. Will catch up. Read full topic https://t.co/Gj1s2T71hG $GRIN #mimblewimble #development
2019-12-23
grinMW
Governance Agendas & Meeting notes: @lehnberg wrote: Meeting notes, Dec 17 Agenda, Jan 14 NOTE: Meeting will take place in keybase Read full topic https://t.co/lu4vPVMVuv $GRIN #mimblewimble #governance
2019-12-23
grinMW
Daily Code Summary: 3 Unresolved conversations https://t.co/rObbmvpZMF https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2019-12-22
grinMW
Development Agendas & Meeting notes: @lehnberg wrote: Meeting notes, Dec 10 Agenda, Dec 24 Read full topic https://t.co/zzEGfJgUxh $GRIN #mimblewimble #development
2019-12-21
grinMW
Daily Code Summary: 1 Release published by 1 person https://t.co/jhmx0RVX12 https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2019-12-20
grinMW
Development Agendas & Meeting notes: @0xb100d wrote: I am shamed. Will catch up. Read full topic https://t.co/Gj1s2T71hG $GRIN #mimblewimble #development
2019-12-19
grinMW
Grin Newsletter #77: ASIC friendly > resistant 🤖 https://t.co/FC0tt7DRUX via @GrinNews $GRIN
2019-12-18
grinMW
Development Agendas & Meeting notes: @lehnberg wrote: Meeting notes, Dec 10 Agenda, Dec 24 Read full topic https://t.co/zzEGfJgUxh $GRIN #mimblewimble #development
2019-12-17
grinMW
Grin Newsletter #77: ASIC friendly > resistant 🤖 https://t.co/FC0tt7DRUX via @GrinNews $GRIN
2019-12-16
grinMW
Daily Code Summary: 1 Unresolved conversation https://t.co/9CaccO1AqL https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2019-12-14
grinMW
Governance Agendas & Meeting notes: @lehnberg wrote: Meeting notes, Dec 03 Agenda, Dec 17 Read full topic https://t.co/G5gs8a3Vbz $GRIN #mimblewimble #governance
2019-12-14
grinMW
Daily Code Summary: 1 Release published by 1 person https://t.co/ZUIm5q5KS6 https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2019-12-13
grinMW
Daily Code Summary: 1 Unresolved conversation https://t.co/1b4GU10Wr2 https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2019-12-12
grinMW
Grin Newsletter #76: v3.0.0 betas are out 📦 https://t.co/do3jO7D0in via @GrinNews $GRIN
2019-12-11

Recent Events

"Grin v3.0.0 Upgrade"
2020-01-31
About FAQ Terms and Rules Privacy Policy