Cryptocurrencies: 2408 Exchanges: 589 Market Cap: $369.52B 24h Vol: $77.07B BTC Dominance: 59.24%

Crypto Grin (GRIN) price (USD) live, charts, exchanges by volume, markets

Home Grin

Grin (GRIN)

$0.63
Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.
$31.10M
MarketCap (0.01%)
$8.18M
Volume 24h (0.01%)

Rank

position
217

Type

of crypto asset
coin

Started at

date
2019-01-17

Circulating supply

Total 49335300Max 0
49335300

Beta price

in USD
$1.11

Highest price

2019-01-18 -96.7%
$19.21

Links

explorer: reddit: source code: website:

Volume

Change in 24h
$8.18M
in percents 6.09%

Market Cap

Change in 24h
$31.10M
in percents 10.77%

Price

Change in 24h
10.58%
in percents 10.58%

Price

Change in 7 days
20.27%
in percents 20.27%
Name Volume 24h Fiats
BitForex 27.73%
Bkex 24.41%
Hotbit 16.49% USD
Gate.io 12.53%
CoinEx 5.39%
MXC 4.66%
Kucoin 3.04%
HitBTC 2.52%
BitMart 0.76%
Bibox 0.67%
Bittrex 0.62% USD
Poloniex 0.53%
BigONE 0.48%
CITEX 0.13%
TradeOgre 0.02%
Bitladon 0.01% EUR
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Bkex GRIN/USDT Percentage 24.41% $2M 2020-08-11 03:53
Gate.io GRIN/USDT Percentage 12.02% $0.98M 2020-08-11 03:55
BitForex GRIN/USDT Percentage 8.99% $736.02K 2020-08-11 03:55
MXC GRIN/ETH Percentage 2.37% $194.19K 2020-08-11 03:55
MXC GRIN/USDT Percentage 2.29% $187.62K 2020-08-11 03:55
HitBTC GRIN/BTC Percentage 1.45% $118.32K 2020-08-11 03:55
Kucoin GRIN/USDT Percentage 1.23% $100.74K 2020-08-11 03:55
HitBTC GRIN/USDT Percentage 0.72% $59.08K 2020-08-11 03:55
Kucoin GRIN/ETH Percentage 0.70% $57.42K 2020-08-11 03:55
Poloniex GRIN/USDT Percentage 0.47% $38.74K 2020-08-11 03:55
Gate.io GRIN/BTC Percentage 0.45% $36.86K 2020-08-11 03:55
HitBTC GRIN/ETH Percentage 0.35% $28.68K 2020-08-11 03:55
Bittrex GRIN/USDT Percentage 0.24% $19.67K 2020-08-11 03:55
Gate.io GRIN/ETH Percentage 0.07% $5.34K 2020-08-11 03:55
Poloniex GRIN/USDC Percentage 0.06% $4.84K 2020-08-11 03:55
TradeOgre GRIN/BTC Percentage 0.02% $2.01K 2020-08-11 03:55
Hotbit GRIN/BTC Percentage 7.07% $578.87K 2020-08-11 03:55
Hotbit GRIN/USDT Percentage 6.65% $544.21K 2020-08-11 03:55
Kucoin GRIN/BTC Percentage 1.11% $90.68K 2020-08-11 03:55
Bittrex GRIN/BTC Percentage 0.38% $30.97K 2020-08-11 03:55
BitForex GRIN/BTC Percentage 18.73% $1.53M 2020-08-11 03:55
CoinEx GRIN/BTC Percentage 2.87% $235.20K 2020-08-11 03:55
Hotbit GRIN/ETH Percentage 2.77% $226.50K 2020-08-11 03:55
CoinEx GRIN/USDT Percentage 2.52% $206.33K 2020-08-11 03:55
BitMart GRIN/USDT Percentage 0.76% $62.32K 2020-08-11 03:55
Bibox GRIN/BTC Percentage 0.23% $18.94K 2020-08-11 03:55
Bibox GRIN/ETH Percentage 0.23% $18.65K 2020-08-11 03:55
Bibox GRIN/USDT Percentage 0.21% $17.52K 2020-08-11 03:55
CITEX GRIN/ETH Percentage 0.13% $10.31K 2020-08-11 03:55
DragonEX GRIN/USDT Transaction Mining 0.00% $0.92M 2020-08-11 03:54
BigONE GRIN/USDT Percentage 0.42% $34.42K 2020-08-11 03:55
BigONE GRIN/BTC Percentage 0.06% $4.55K 2020-08-11 03:55
Bitladon GRIN/EUR Percentage 0.01% $703.83 2020-08-11 03:55
BiHODL GRIN/USDT Percentage 0.00% 0 2020-08-11 03:55
Lbank GRIN/USDT Percentage 0.00% 0 2020-08-11 03:55
Bisq GRIN/BTC Percentage 0.00% 0 2020-08-11 03:54
qTrade GRIN/BTC Percentage 0.00% 0 2020-08-11 03:55
Coinall GRIN/USDT Percentage 0.00% 0 2020-08-11 03:55
Coinall GRIN/BTC Percentage 0.00% 0 2020-08-11 03:55
Coinall GRIN/ETH Percentage 0.00% 0 2020-08-11 03:55
CoinEx GRIN/BCH Percentage 0.00% 0 2020-08-11 03:55
Name Pair Fee type Volume 24h share Volume 24h Last updated

Tags

Cryptocurrency Proof Of Work Privacy & Security Mining  On-going development  Decentralized  Cuckoo Cycle 
active not new open source without hardware wallet

Twiter timeline:

grinMW
Grin Newsletter 103: Bulletproofs+ 🔫: Jun 15-21 2020: testnet has forked, new research on Grin and bulletproofs, a community driven twitter account, new  funding requests by antiochp & lehnberg. https://t.co/c2vM6Omh7q via @GrinNews $GRIN
2020-06-24
grinMW
Grin Newsletter 103: Bulletproofs+ 🔫: Jun 15-21 2020: testnet has forked, new research on Grin and bulletproofs, a community driven twitter account, new  funding requests by antiochp & lehnberg. https://t.co/c2vM6Omh7q via @GrinNews $GRIN
2020-06-22
grinMW
Daily Code Summary: 1 Unresolved conversation https://t.co/Kop3zPAJZe https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-06-21
grinMW
Grin Newsletter 102: One month to fork 🔀: Jun 08-15 2020: v4.0.0 betas are tested and look stable. Replay attacks and some mitigation proposals to consider. @yeastplume submitted Q3 funding request. https://t.co/rATgEqsmz9 via @GrinNews $GRIN
2020-06-17
grinMW
New $GRIN community account is up and running 🚀 Make sure to follow ツ https://t.co/Vz6DEGjmqD
2020-06-17
grinMW
Grin Newsletter 102: One month to fork 🔀: Jun 08-15 2020: v4.0.0 betas are tested and look stable. Replay attacks and some mitigation proposals to consider. @yeastplume submitted Q3 funding request. https://t.co/rATgEqsmz9 via @GrinNews $GRIN
2020-06-15
grinMW
Daily Code Summary: 1 Release published by 1 person https://t.co/OblGEx7jlN https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-06-13
grinMW
Grin Newsletter 101: v4 betas have shipped 📦: Jun 01-07 2020. Help test the Grin node and wallet betas before the hard fork. Wallet was patched to v3.1.2, fixing a Tor problem. Jaspervdm is on a leave of absence. https://t.co/PNlNKGwHRX via @GrinNews $GRIN
2020-06-10
grinMW
Grin Newsletter 101: v4 betas have shipped 📦: Jun 01-07 2020. Help test the Grin node and wallet betas before the hard fork. Wallet was patched to v3.1.2, fixing a Tor problem. Jaspervdm is on a leave of absence. https://t.co/PNlNKGwHRX via @GrinNews $GRIN
2020-06-08
grinMW
Daily Code Summary: 2 Unresolved conversations https://t.co/okU0FncLeM https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-06-06
grinMW
Daily Code Summary: 1 Release published by 1 person https://t.co/RIMvZLIaxn https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-06-05
grinMW
Grin Newsletter 100: The first Grin ASIC? 🤖: May 25-31 2020: v4.0.0 betas are expected this week. Unverified claims of a Grin ASIC. Pros/cons of one sided transactions. https://t.co/v3sD52zzs3 via @GrinNews $GRIN
2020-06-03
grinMW
Grin Newsletter 100: The first Grin ASIC? 🤖: May 25-31 2020: v4.0.0 betas are expected this week. Unverified claims of a Grin ASIC. Pros/cons of one sided transactions. https://t.co/v3sD52zzs3 via @GrinNews $GRIN
2020-06-01
grinMW
Grin Newsletter 99: It was doomed all along ☠️: May 18-24 2020: Grin obituaries. New service to check for wallets online via Tor. Review of open RFCs. https://t.co/ip23QJKIHH via @GrinNews $GRIN
2020-05-27
grinMW
Grin Newsletter 99: It was doomed all along ☠️: May 18-24 2020: Grin obituaries. New service to check for wallets online via Tor. Review of open RFCs. https://t.co/ip23QJKIHH via @GrinNews $GRIN
2020-05-25
grinMW
Grin Newsletter 98: No signs of life ⚰️: May 11-17 2020: Grin is dead, long live Grin! Http(s) to be deprecated. Slatepack on path to become the default transaction building method. Two weeks to go to v4.0.0 beta. https://t.co/qvDQqGpZ0S via @GrinNews $GRIN
2020-05-20
grinMW
Grin Newsletter 98: No signs of life ⚰️: May 11-17 2020: Grin is dead, long live Grin! Http(s) to be deprecated. Slatepack on path to become the default transaction building method. Two weeks to go to v4.0.0 beta. https://t.co/qvDQqGpZ0S via @GrinNews $GRIN
2020-05-18
grinMW
Daily Code Summary: 2 Unresolved conversations https://t.co/hfPGJsaNnf https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-05-15
grinMW
Grin Newsletter 97: Slatepack transactions ⚛️: May 04-10 2020: Grin++ at v1.0.0 and audit results are out. Slatepack RFC proposes a new transaction building standard. Node vulnerability disclosure securely patched in v3.1.0. https://t.co/40YrxDULX4 via @GrinNews $GRIN
2020-05-13
grinMW
Daily Code Summary: 8 Unresolved conversations https://t.co/wwmnGem1NS https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-05-12
grinMW
Grin Newsletter 97: Slatepack transactions ⚛️: May 04-10 2020: Grin++ at v1.0.0 and audit results are out. Slatepack RFC proposes a new transaction building standard. Node vulnerability disclosure securely patched in v3.1.0. https://t.co/40YrxDULX4 via @GrinNews $GRIN
2020-05-11
grinMW
Grin Newsletter 96: The final Cuckoo has hatched 🐣: April 27-May 03 2020: Grin’s last PoW tweak has been announced. Plans to deprecate http(s). BLS research and review of previous papers. https://t.co/nbY5pAjlkg via @GrinNews $GRIN
2020-05-06
grinMW
Grin Newsletter 96: The final Cuckoo has hatched 🐣: April 27-May 03 2020: Grin’s last PoW tweak has been announced. Plans to deprecate http(s). BLS research and review of previous papers. https://t.co/nbY5pAjlkg via @GrinNews $GRIN
2020-05-04
grinMW
Daily Code Summary: 1 Unresolved conversation https://t.co/FDVAJDPs9p https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-05-04
grinMW
Daily Code Summary: 3 Unresolved conversations https://t.co/sCYDVgjYok https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-05-02
grinMW
Grin Newsletter 95: Binary Slates 🧾: April 20-26: New compressed slate format with comparisons. Parallel IBD to improve syncing. Armored slates RFC for encoding to share-friendly format. Payment channels. https://t.co/C1o3enFUlK via @GrinNews $GRIN
2020-04-29
grinMW
Daily Code Summary: 4 Unresolved conversations https://t.co/1N1HWdaAtq https://t.co/pPTOTzVdyV $GRIN #github #mimblewimble #ꟿ
2020-04-29
grinMW
Grin Newsletter 95: Binary Slates 🧾: April 20-26: New compressed slate format with comparisons. Parallel IBD to improve syncing. Armored slates RFC for encoding to share-friendly format. Payment channels. https://t.co/C1o3enFUlK via @GrinNews $GRIN
2020-04-27
grinMW
Grin Newsletter 94: Grin + PayJoin = True? 💘: April 13-19 2020: PayJoins could be powerful for graph obfuscation in Grin. Financial reports published. Compact slate experimentations and transaction method comparisons. https://t.co/LrgPjDm0Q0 via @GrinNews $GRIN
2020-04-22
grinMW
Daily Code Summary: 3 Unresolved conversations https://t.co/EA47RLsXjw https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-04-22
grinMW
Daily Code Summary: 3 Unresolved conversations https://t.co/lAT9jUXDi0 https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-04-21
grinMW
Grin Newsletter 94: Grin + PayJoin = True? 💘: April 13-19 2020: PayJoins could be powerful for graph obfuscation in Grin. Financial reports published. Compact slate experimentations and transaction method comparisons. https://t.co/LrgPjDm0Q0 via @GrinNews $GRIN
2020-04-20
grinMW
Daily Code Summary: 1 Unresolved conversation https://t.co/GjSZUabPZb https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-04-17
grinMW
Daily Code Summary: 2 Unresolved conversations https://t.co/dlm7Lqrqbz https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-04-16
grinMW
Grin Newsletter 93: Armored slates 🛡: April 06-12 2020: Options for how to handle hard forks after the last scheduled one in January. Requests for v5.0.0. Armored slate experiments are underway, potentially improving file-based… https://t.co/BTpGTzw1La via @GrinNews $GRIN
2020-04-15
grinMW
Daily Code Summary: 2 Unresolved conversations https://t.co/eEoeVoNvgP https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-04-14
grinMW
Grin Newsletter 93: Armored slates 🛡: April 06-12 2020: Options for how to handle hard forks after the last scheduled one in January. Requests for v5.0.0. Armored slate experiments are underway, potentially improving file-based… https://t.co/BTpGTzw1La via @GrinNews $GRIN
2020-04-13
grinMW
Daily Code Summary: 3 Unresolved conversations https://t.co/vjwAmiPLlV https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-04-10
grinMW
Grin Newsletter 92: Scope freeze 🥶: Mar 30-Apr 05 2020: Scope for v4.0.0 is set. New RFCs for relative kernel locks and transaction slate improvements. “Community approved” GUI wallets. Governance discussion continues. https://t.co/mQLSNid1uL via @GrinNews $GRIN
2020-04-08
grinMW
Grin Newsletter 92: Scope freeze 🥶: Mar 30-Apr 05 2020: Scope for v4.0.0 is set. New RFCs for relative kernel locks and transaction slate improvements. “Community approved” GUI wallets. Governance discussion continues. https://t.co/mQLSNid1uL via @GrinNews $GRIN
2020-04-06
grinMW
Daily Code Summary: 1 Unresolved conversation https://t.co/DNn3WcNUhU https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-04-04
grinMW
Daily Code Summary: 2 Unresolved conversations https://t.co/mitbiiarWD https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-04-02
grinMW
Grin Newsletter 91: New core team member 🐣: Covering Mar 23-30 2020: @joltz added to core team, Grin v3.1.1 released, governance debate, scope for v4.0.0 closes tomorrow. https://t.co/eG9EpNJY5H via @GrinNews $GRIN
2020-04-01
grinMW
Daily Code Summary: 1 Release published by 1 person https://t.co/hPT1wQ97Eb https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-03-31
grinMW
Daily Code Summary: 3 Unresolved conversations https://t.co/DCoGXJbCa2 https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-03-31
grinMW
Grin Newsletter 91: New core team member 🐣: Covering Mar 23-30 2020: @joltz added to core team, Grin v3.1.1 released, governance debate, scope for v4.0.0 closes tomorrow. https://t.co/eG9EpNJY5H via @GrinNews $GRIN
2020-03-30
grinMW
Daily Code Summary: 2 Unresolved conversations https://t.co/dFctACp3JO https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-03-30
grinMW
Daily Code Summary: 2 Unresolved conversations https://t.co/NYHSS4i3Vh https://t.co/pPTOTzDCal $GRIN #github #mimblewimble #ꟿ
2020-03-27
grinMW
Daily Code Summary: 1 Release published by 1 person https://t.co/UlQ5nbI9CB https://t.co/pPTOTzDCal $GRIN #github #ꟿ #mimblewimble
2020-03-26

Recent Events