Cryptocurrencies: 2497 Exchanges: 479 Market Cap: $243.51B 24h Vol: $49.40B BTC Dominance: 65.26%

Grin price

Grin (GRIN)

$1.63
Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.
$42.30M
Market Cap (0.02%)
$48.64M
Volume 24h (0.1%)

Rank

position
114

Type

of crypto asset
coin

Started at

date
2019-01-17

Circulating supply

Total 26027220Max 0
26027220
0.802569

Beta price

in USD
$0.80

Highest price

2019-01-18 -91.54%
$19.21

Volume

Change in 24h
$48.64M
in percents 12.14%

Market Cap

Change in 24h
$42.30M
in percents 21.54%

Price

Change in 24h
21.14%
in percents 21.14%

Price

Change in 7 days
36.68%
in percents 36.68%
NameVolume 24hFiats
Hotbit58.34% USD
MXC21.46%
Gate.io11.16%
BitMart2.33%
QBTC1.84%
CoinEx1.45%
Kucoin0.99%
Poloniex0.90%
HitBTC0.53%
BigONE0.30%
Bibox0.27%
Bittrex0.23% USD
Coinall0.12%
Lbank0.06%
TradeOgre0.02%
ZB.COM0.01%
BitMesh0.01%
ChainRift0.00%
Stellarport0.00% CNY
NameVolume 24hFiats
NamePairFee typeVolume 24h shareVolume 24hLast updated
Gate.ioGRIN/BTCPercentage0.81%$394.50K2019-11-14 03:48
CoinExGRIN/USDTPercentage0.21%$101.99K2019-11-14 03:48
BigONEGRIN/BTCPercentage0.03%$15.21K2019-11-14 03:48
Gate.ioGRIN/USDTPercentage10.14%$4.93M2019-11-14 03:48
PoloniexGRIN/BTCPercentage0.67%$324.63K2019-11-14 03:48
KucoinGRIN/BTCPercentage0.55%$269.06K2019-11-14 03:48
HitBTCGRIN/BTCPercentage0.37%$180.18K2019-11-14 03:48
KucoinGRIN/USDTPercentage0.23%$113.70K2019-11-14 03:48
QBTCGRIN/HKDTPercentage0.21%$101.89K2019-11-14 03:48
BittrexGRIN/BTCPercentage0.20%$99.29K2019-11-14 03:48
KucoinGRIN/ETHPercentage0.20%$97.28K2019-11-14 03:48
PoloniexGRIN/USDTPercentage0.17%$82.14K2019-11-14 03:48
CoinExGRIN/BTCPercentage0.11%$52.05K2019-11-14 03:48
HitBTCGRIN/USDTPercentage0.10%$47.81K2019-11-14 03:48
PoloniexGRIN/USDCPercentage0.06%$30.64K2019-11-14 03:48
HitBTCGRIN/ETHPercentage0.06%$27.94K2019-11-14 03:48
TradeOgreGRIN/BTCPercentage0.02%$8.24K2019-11-14 03:48
QBTCGRIN/BTCPercentage0.00%$308.912019-11-14 03:48
OKCoinGRIN/USDPercentage0.00%02019-11-14 02:59
BitForexGRIN/USDTPercentage0.00%$4.31M2019-11-14 03:48
HotbitGRIN/BTCPercentage22.98%$11.18M2019-11-14 03:48
HotbitGRIN/ETHPercentage21.22%$10.33M2019-11-14 03:48
HotbitGRIN/USDTPercentage13.99%$6.81M2019-11-14 03:48
BitMartGRIN/USDTPercentage2.33%$1.13M2019-11-14 03:48
QBTCGRIN/USDTPercentage1.63%$791.37K2019-11-14 03:48
CoinExGRIN/BCHPercentage1.13%$552.32K2019-11-14 03:48
BigONEGRIN/USDTPercentage0.27%$133.12K2019-11-14 03:48
Gate.ioGRIN/ETHPercentage0.22%$104.67K2019-11-14 03:48
HotbitGRIN/HTBPercentage0.15%$73.47K2019-11-14 03:48
BiboxGRIN/BTCPercentage0.11%$54.05K2019-11-14 03:48
BiboxGRIN/USDTPercentage0.08%$40.41K2019-11-14 03:48
BiboxGRIN/ETHPercentage0.08%$37.55K2019-11-14 03:48
CoinallGRIN/USDTPercentage0.06%$31.63K2019-11-14 03:48
LbankGRIN/USDTPercentage0.06%$27.69K2019-11-14 03:48
CoinallGRIN/ETHPercentage0.03%$13.64K2019-11-14 03:48
CoinallGRIN/BTCPercentage0.03%$12.53K2019-11-14 03:48
BittrexGRIN/USDTPercentage0.02%$11.34K2019-11-14 03:48
ZB.COMGRIN/USDTPercentage0.01%$6.06K2019-11-14 03:48
CoinbeneGRIN/BTCPercentage0.00%02019-11-14 03:31
DragonEXGRIN/USDTTransaction Mining0.00%$1.29M2019-11-14 03:47
BitForexGRIN/BTCPercentage0.00%$4.50M2019-11-14 03:48
BkexGRIN/USDTPercentage0.00%$2.56M2019-11-14 03:47
MXCGRIN/USDTPercentage11.23%$5.46M2019-11-14 03:48
MXCGRIN/ETHPercentage10.23%$4.98M2019-11-14 03:48
BitMeshGRIN/BTCPercentage0.01%$3.82K2019-11-14 03:48
ChainRiftGRIN/BTCPercentage0.00%$857.102019-11-14 03:48
StellarportGRIN/XLMPercentage0.00%$0.232019-11-14 03:48
CODEXGRIN/BTCPercentage0.00%02019-11-14 03:48
BitMeshGRIN/USDTPercentage0.00%02019-11-14 03:48
qTradeGRIN/BTCPercentage0.00%02019-11-14 03:48
BitMeshGRIN/ETHPercentage0.00%02019-11-14 03:48
CITEXGRIN/ETHPercentage0.00%$4.92K2019-11-14 03:47
BisqGRIN/BTCPercentage0.00%02019-11-14 03:48
ABCCGRIN/BTCPercentage0.00%02019-11-14 03:48
BitMeshGRIN/USDCPercentage0.00%02019-11-14 03:48
ABCCGRIN/USDTPercentage0.00%02019-11-14 03:48
NamePairFee typeVolume 24h shareVolume 24hLast updated

Twiter timeline:

Recent Events