Cryptocurrencies: 9173 Exchanges: 810 Market Cap: $1.32T 24h Vol: $97.15B BTC Dominance: 42.45%

Crypto Fantom (FTM) price (USD) live, charts, exchanges by volume, markets

Fantom (FTM)

$0.40
FANTOM is the worldu2019s first DAG based smart contract platform that solves the issue of scalability and confirmation time of the existing blockchain technology.
$1.02B
MarketCap (0.08%)
$439.24M
Volume 24h (0.45%)

Rank

position
74

Type

of crypto asset
coin

Circulating supply

Total 2545006273Max 0
2545006273

Beta price

in USD
$1.76

Highest price

2021-10-26 -88.65%
$3.53

Volume

Change in 24h
$439.24M
in percents 87.22%

Market Cap

Change in 24h
$1.02B
in percents 13.55%

Price

Change in 24h
13.55%
in percents 13.55%

Price

Change in 7 days
16.14%
in percents 16.14%
Name Volume 24h Fiats
Binance 65.34% EUR GBP RUB TRY AUD UAH NGN
SpookySwap 13.31%
Kucoin 7.30%
FTX (Spot) 5.10% USD
OKX 3.39%
PaintSwap 2.20%
Gate.io 0.86%
Bitvavo 0.68% EUR
Deepcoin 0.56%
SpiritSwap 0.43%
Bibox 0.37%
ProBit Exchange 0.12%
Bittrex 0.09% USD EUR
Tomb Swap 0.04%
AscendEX (BitMax) 0.04%
PancakeSwap V2 0.04%
Uniswap V2 0.04%
Beethoven X 0.03%
Zonda 0.03% USD EUR GBP PLN
NDAX 0.02% CAD
WazirX 0.01%
Binance DEX 0.01%
Hotbit 0.01% USD
Bitladon 0.01% EUR
Switcheo Network 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance FTM/USDT Percentage 40.84% $179.56M 2022-05-21 21:05
Binance FTM/BTC Percentage 4.69% $20.61M 2022-05-21 21:05
OKX FTM/USDT Percentage 3.41% $14.98M 2022-05-21 21:05
Binance FTM/ETH Percentage 1.17% $5.13M 2022-05-21 21:05
Binance FTM/BNB Percentage 0.96% $4.21M 2022-05-21 21:05
Gate.io FTM/USDT Percentage 0.85% $3.75M 2022-05-21 21:05
Bitvavo FTM/EUR Percentage 0.68% $2.99M 2022-05-21 21:05
Bibox FTM/USDT Percentage 0.37% $1.64M 2022-05-21 21:03
Binance FTM/AUD Percentage 0.24% $1.05M 2022-05-21 21:05
Kucoin FTM/BTC Percentage 0.12% $547.63K 2022-05-21 21:05
Binance FTM/EUR Percentage 0.08% $333.69K 2022-05-21 21:05
Bittrex FTM/USDT Percentage 0.06% $264.37K 2022-05-21 21:05
Kucoin FTM/ETH Percentage 0.05% $240.03K 2022-05-21 21:05
Binance FTM/BIDR Percentage 0.05% $220.76K 2022-05-21 21:05
AscendEX (BitMax) FTM/USDT Percentage 0.04% $181.54K 2022-05-21 21:05
Bittrex FTM/USD Percentage 0.03% $126.50K 2022-05-21 21:05
Zonda FTM/PLN Percentage 0.03% $114.95K 2022-05-21 21:05
Binance FTM/RUB Percentage 0.01% $43.62K 2022-05-21 21:05
Binance DEX FTM/BNB Percentage 0.01% $32.16K 2022-05-21 21:05
Hotbit FTM/USDT Percentage 0.01% $29.40K 2022-05-21 21:05
Gate.io FTM/ETH Percentage 0.00% $20.17K 2022-05-21 21:05
Deepcoin Derivative FTM/USDT Percentage 0.00% $6.04M 2022-05-21 21:05
Kucoin FTM/USDT Percentage 7.15% $31.42M 2022-05-21 21:05
FTX (Spot) FTM/USD Percentage 5.10% $22.44M 2022-05-21 21:05
Deepcoin FTM/USDT Percentage 0.56% $2.46M 2022-05-21 21:05
ProBit Exchange FTM/USDT Percentage 0.12% $526.16K 2022-05-21 21:04
Zonda FTM/USDT Percentage 0.00% $3.66K 2022-05-21 21:05
Zonda FTM/EUR Percentage 0.00% $3.17K 2022-05-21 21:05
Binance FTM/BUSD Percentage 15.50% $68.17M 2022-05-21 21:05
Binance FTM/TRY Percentage 1.78% $7.82M 2022-05-21 21:05
FTX Futures FTM/USD Percentage 0.00% $169.29M 2022-05-21 21:05
Binance Futures FTM/USDT Percentage 0.00% $1.26B 2022-05-21 21:05
SpookySwap USDC/FTM Percentage 11.24% $49.43M 2022-05-21 21:05
PaintSwap USDC/FTM Percentage 1.45% $6.39M 2022-05-21 21:05
PaintSwap FTM/BRUSH Percentage 0.55% $2.43M 2022-05-21 21:05
SpookySwap FTM/TOMB Percentage 0.55% $2.42M 2022-05-21 21:05
SpookySwap FTM/TSHARE Percentage 0.47% $2.06M 2022-05-21 21:05
SpookySwap FTM/BOO Percentage 0.47% $2.05M 2022-05-21 21:05
SpiritSwap FTM/MIMATIC Percentage 0.26% $1.15M 2022-05-21 21:05
SpookySwap FTM/TOR Percentage 0.13% $559.23K 2022-05-21 21:05
SpookySwap FTM/SPELL Percentage 0.11% $490.36K 2022-05-21 21:05
SpiritSwap FTM/DEUS Percentage 0.11% $470.27K 2022-05-21 21:05
SpookySwap FTM/PAE Percentage 0.09% $399.33K 2022-05-21 21:05
PaintSwap FTM/WBTC Percentage 0.07% $307.34K 2022-05-21 21:05
PaintSwap FTM/WETH Percentage 0.07% $302.36K 2022-05-21 21:05
SpookySwap OATH/FTM Percentage 0.06% $281.20K 2022-05-21 21:05
SpookySwap FTM/SCREAM Percentage 0.04% $185.31K 2022-05-21 21:05
Tomb Swap TOMB/FTM Percentage 0.04% $184.12K 2022-05-21 21:05
SpiritSwap FTM/SPIRIT Percentage 0.04% $174.67K 2022-05-21 21:05
SpookySwap FTM/TREEB Percentage 0.04% $162.65K 2022-05-21 21:05
PaintSwap FTM/BNB Percentage 0.04% $161.98K 2022-05-21 21:05
PancakeSwap V2 WBNB/FTM Percentage 0.04% $158.29K 2022-05-21 21:04
Uniswap V2 FTM/WETH Percentage 0.04% $154.07K 2022-05-21 21:05
SpookySwap FTM/YOSHI Percentage 0.03% $121.51K 2022-05-21 21:05
SpiritSwap FTM/SPELL Percentage 0.02% $87.26K 2022-05-21 21:05
PaintSwap CRV/FTM Percentage 0.02% $84.53K 2022-05-21 21:05
Beethoven X ETH/FTM Percentage 0.02% $84.16K 2022-05-21 21:05
NDAX FTM/CAD Percentage 0.02% $80.69K 2022-05-21 21:05
SpookySwap FTM/DMD Percentage 0.01% $58.67K 2022-05-21 21:05
SpookySwap LQDR/FTM Percentage 0.01% $53.96K 2022-05-21 21:05
Beethoven X FTM/USDC Percentage 0.01% $41.31K 2022-05-21 21:05
SpookySwap FTM/GEIST Percentage 0.01% $39.37K 2022-05-21 21:05
SpookySwap FTM/WBOND Percentage 0.01% $34.51K 2022-05-21 21:05
WazirX FTM/USDT Percentage 0.01% $34.14K 2022-05-21 21:05
SpookySwap FTM/SOLID Percentage 0.01% $29.98K 2022-05-21 21:05
SpookySwap FTM/2SHARES Percentage 0.01% $28.63K 2022-05-21 21:05
Bitladon FTM/EUR Percentage 0.01% $25.17K 2022-05-21 21:05
SpookySwap POWER/FTM Percentage 0.00% $17.28K 2022-05-21 21:05
SpookySwap FTM/CREDIT Percentage 0.00% $10.80K 2022-05-21 21:05
SpookySwap SCAR/FTM Percentage 0.00% $5.35K 2022-05-21 21:05
SpookySwap FTM/BASED Percentage 0.00% $3.42K 2022-05-21 21:05
SpookySwap FTM/SNT Percentage 0.00% $3.29K 2022-05-21 21:05
SpookySwap FTM/CODE7 Percentage 0.00% $2.79K 2022-05-21 21:05
SpiritSwap FTM/TREEB Percentage 0.00% $2.04K 2022-05-21 21:05
SpookySwap FTM/SHADE Percentage 0.00% $1.25K 2022-05-21 21:05
SpookySwap FTM/MIMATIC Percentage 0.00% $1.21K 2022-05-21 21:05
SpookySwap FTM/POOCH Percentage 0.00% $0.92K 2022-05-21 21:05
SpookySwap FTM/GRO Percentage 0.00% $837.67 2022-05-21 21:05
SpookySwap FTM/BASTILLE Percentage 0.00% $566.95 2022-05-21 21:05
SpookySwap DEVIL/FTM Percentage 0.00% $539.28 2022-05-21 21:05
SpookySwap POOP/FTM Percentage 0.00% $352.86 2022-05-21 21:05
SpookySwap FTM/ATLAS Percentage 0.00% $349.54 2022-05-21 21:05
SpiritSwap FTM/TOMB Percentage 0.00% $256.63 2022-05-21 21:05
SpookySwap FTM/HSHARE Percentage 0.00% $244.08 2022-05-21 21:05
SpookySwap FTM/OXD Percentage 0.00% $239.62 2022-05-21 21:05
SpookySwap FTM/FOO Percentage 0.00% $238.64 2022-05-21 21:05
SpookySwap FTM/PAWN Percentage 0.00% $230 2022-05-21 21:05
SpookySwap FTM/CHARM Percentage 0.00% $171.10 2022-05-21 21:05
PancakeSwap V2 MVRS/FTM Percentage 0.00% $163.08 2022-05-21 21:04
SpookySwap HAM/FTM Percentage 0.00% $153.05 2022-05-21 21:05
SpookySwap FTM/TCS Percentage 0.00% $147.55 2022-05-21 21:05
SpookySwap FTM/AUSD Percentage 0.00% $144.92 2022-05-21 21:05
SpookySwap FTM/FPUP Percentage 0.00% $106.35 2022-05-21 21:05
PaintSwap FTM/DAI Percentage 0.00% $103.94 2022-05-21 21:05
SpookySwap FTM/SCARE Percentage 0.00% $99.57 2022-05-21 21:05
SpookySwap FTM/SOUL Percentage 0.00% $90.39 2022-05-21 21:05
SpookySwap FTM/DEATH Percentage 0.00% $83.23 2022-05-21 21:05
SpookySwap FTM/BABYBOO Percentage 0.00% $60.05 2022-05-21 21:05
SpookySwap FTM/BOUJE Percentage 0.00% $48.38 2022-05-21 21:05
SpookySwap FTM/TUSD Percentage 0.00% $44.50 2022-05-21 21:03
SpookySwap FTM/GTON Percentage 0.00% $41.55 2022-05-21 21:05
SpookySwap RAVEN/FTM Percentage 0.00% $38.57 2022-05-21 21:05
SpiritSwap FTM/DIAMOND Percentage 0.00% $34.78 2022-05-21 21:05
SpookySwap FTM/WATERFALL Percentage 0.00% $31.89 2022-05-21 21:05
SpookySwap FTM/MESO Percentage 0.00% $29.77 2022-05-21 21:05
SpookySwap FTM/DFi Percentage 0.00% $27.32 2022-05-21 21:05
Tomb Swap FTM/MIMATIC Percentage 0.00% $25.08 2022-05-21 21:05
SpookySwap FTM/TREAT Percentage 0.00% $22.53 2022-05-21 21:05
SpookySwap FTM/SUPA Percentage 0.00% $21.10 2022-05-21 21:03
SpookySwap FTM/FANG Percentage 0.00% $18.83 2022-05-21 21:05
PancakeSwap V2 JEFE/FTM Percentage 0.00% $18.49 2022-05-21 21:04
SpookySwap FTM/VIVE Percentage 0.00% $17.45 2022-05-21 21:05
SpookySwap FTM/SPA Percentage 0.00% $15.44 2022-05-21 21:05
SpookySwap FTM/FS Percentage 0.00% $14.71 2022-05-21 21:05
SpookySwap FTM/WEVE Percentage 0.00% $14.59 2022-05-21 21:05
SpookySwap FTM/DRC Percentage 0.00% $13.10 2022-05-21 21:05
SpiritSwap FTM/BOO Percentage 0.00% $11.80 2022-05-21 21:05
PancakeSwap V2 GODCOIN/FTM Percentage 0.00% $10.97 2022-05-21 21:04
SpookySwap FTM/DNA Percentage 0.00% $7.99 2022-05-21 21:05
SpookySwap FTM/PSHARE Percentage 0.00% $6.60 2022-05-21 21:05
SpiritSwap FTM/BRUSH Percentage 0.00% $5.82 2022-05-21 21:05
SpookySwap DP/FTM Percentage 0.00% $5.32 2022-05-21 21:05
SpookySwap FTM/OUR Percentage 0.00% $5.21 2022-05-21 21:05
SpookySwap FTM/MAGIK Percentage 0.00% $4.27 2022-05-21 21:03
SpookySwap FTM/RING Percentage 0.00% $3.18 2022-05-21 21:03
SpiritSwap FTM/E4USDC Percentage 0.00% $3.16 2022-05-21 21:05
SpookySwap FTM/UNDEAD Percentage 0.00% $3.03 2022-05-21 21:05
SpookySwap FTM/SHIBA Percentage 0.00% $3.02 2022-05-21 21:05
SpookySwap FTM/POS Percentage 0.00% $2.99 2022-05-21 21:05
SpookySwap FKAVIAN/FTM Percentage 0.00% $2.97 2022-05-21 21:05
SpookySwap FTM/GSHARE Percentage 0.00% $2.90 2022-05-21 21:05
SpookySwap FTM/HEC Percentage 0.00% $2.78 2022-05-21 21:05
PancakeSwap V2 BTOKEN/FTM Percentage 0.00% $2.38 2022-05-21 21:04
SpookySwap FTM/ROCKET Percentage 0.00% $2.19 2022-05-21 21:05
SpiritSwap FTM/SOLID Percentage 0.00% $2.14 2022-05-21 21:05
SpookySwap FTM/ASTRAL Percentage 0.00% $1.93 2022-05-21 21:05
SpookySwap REAPER/FTM Percentage 0.00% $1.88 2022-05-21 21:05
SpookySwap FTM/BOMB Percentage 0.00% $1.56 2022-05-21 21:05
SpookySwap FTM/FTERRA Percentage 0.00% $1.39 2022-05-21 21:05
SpookySwap FTM/SSHARE Percentage 0.00% $1.35 2022-05-21 21:05
PancakeSwap V2 USDT/FTM Percentage 0.00% $1.24 2022-05-21 21:04
PancakeSwap V2 BUSD/FTM Percentage 0.00% $1.14 2022-05-21 21:04
SpookySwap FTM/TOTEM Percentage 0.00% $1.11 2022-05-21 21:05
SpookySwap FTM/GIZA Percentage 0.00% $1.09 2022-05-21 21:05
SpookySwap FTM/BUSD Percentage 0.00% $0.68 2022-05-21 21:03
SpookySwap FTM/COFFIN Percentage 0.00% $0.52 2022-05-21 21:05
SpookySwap FTM/DRACO Percentage 0.00% $0.46 2022-05-21 21:05
SpookySwap FTM/METTI Percentage 0.00% $0.40 2022-05-21 21:05
SpookySwap FTM/MSHARE Percentage 0.00% $0.40 2022-05-21 21:03
SpookySwap GEMMINE/FTM Percentage 0.00% $0.26 2022-05-21 21:05
SpookySwap FTM/BAKER Percentage 0.00% $0.19 2022-05-21 21:05
SpookySwap FTM/FATCAKE Percentage 0.00% $0.13 2022-05-21 21:05
SpookySwap FTM/DEGEN Percentage 0.00% $0.06 2022-05-21 21:03
SpookySwap FTM/SROCKET Percentage 0.00% $0.06 2022-05-21 21:05
SpookySwap COUSD/FTM Percentage 0.00% $0.05 2022-05-21 21:03
SpiritSwap FTM/DEI Percentage 0.00% $0.04 2022-05-21 21:05
SpookySwap SPDO/FTM Percentage 0.00% $0.01 2022-05-21 21:03
SpookySwap FTM/EXOD Percentage 0.00% $0.01 2022-05-21 21:03
SpookySwap FTM/SUMMIT Percentage 0.00% 0 2022-05-21 21:05
SpookySwap FTM/WAR Percentage 0.00% 0 2022-05-21 21:05
SpookySwap FTM/RICH Percentage 0.00% 0 2022-05-21 21:03
PaintSwap FTM/LINK Percentage 0.00% 0 2022-05-21 21:05
Switcheo Network FTM/ETH Percentage 0.00% 0 2022-05-21 21:05
Beethoven X FTM/DAI Percentage 0.00% $25.73K 2022-05-21 20:00
PancakeSwap V2 LUNA/FTM Percentage 0.00% 0 2022-05-21 10:39
PancakeSwap V2 FTM/MVRS Percentage 0.00% $18.97 2022-05-21 20:09
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events