Cryptocurrencies: 9049 Exchanges: 810 Market Cap: $1.32T 24h Vol: $148.03B BTC Dominance: 42.33%

Crypto Ethereum Classic (ETC) price (USD) live, charts, exchanges by volume, markets

Ethereum Classic (ETC)

$21.91
Ethereum Classic is an open source distributed computing platform based on blockchain that offers a smart contract (scripting) functionality. It supports a modified version of the Nakamoto consensus through stateful transactions based on transitions executed on an Ethereum virtual public machine (EVM). Ethereum Classic maintains the original, unchanged history of the Ethereum network. 2 The Ethereum project's main Ethereum network was initially launched through Frontier on 30 July 2015. However, due to a hack of a third-party project, the Ethereum Foundation created a new version of the Ethereum mainnet on 20 July 2016 with an irregular state change implemented that erased the DAO theft from the history of the Ethereum blockchain. The Ethereum Foundation applied its trademark to the new altered version of the Ethereum blockchain; Ethereum (ticker: ETH). The previous, unaltered version of Ethereum was renamed and continued as Ethereum Classic (ticker: ETC). Ethereum Classic's native Ether token is a cryptocurrency traded on digital currency exchanges under the ticker symbol ETC. Ether is created as a reward to network nodes for a process known as "mining", which validates calculations performed in the Ethereum Classic EVM. Implemented on 11 December 2017, the current ETC monetary policy pursues the same goals as bitcoin of being mechanical, algorithmic and limited. ETC can be exchanged for network transaction fees or other assets, commodities, currencies, products and services. Ethereum Classic provides a decentralised Turing-complete virtual machine, the Ethereum Virtual Machine (EVM), which can execute scripts using an international network of public nodes. The instruction set of the virtual machine is Turing complete in contrast to others such as the bitcoin script. Gas, an internal transaction pricing mechanism, is used to mitigate spam and allocate resources in the network.
$2.95B
MarketCap (0.22%)
$437.20M
Volume 24h (0.3%)

Rank

position
34

Type

of crypto asset
coin

Started at

date
2016-07-20

Circulating supply

Total 210700000Max 210700000
134842725

Beta price

in USD
$1.26

Highest price

2021-05-06 -86.89%
$167.08

Volume

Change in 24h
$437.20M
in percents 43.94%

Market Cap

Change in 24h
$2.95B
in percents 3.63%

Price

Change in 24h
3.63%
in percents 3.63%

Price

Change in 7 days
5.02%
in percents 5.02%
Name Volume 24h Fiats
Upbit 20.64% KRW
Bitrue 12.73%
Binance 9.10% EUR GBP RUB TRY AUD UAH NGN
Hoo 8.37%
DigiFinex 8.34%
Bithumb 6.83% KRW
OKX 6.60%
Bitget 4.19%
P2PB2B 3.38% USD EUR
BigONE 1.88%
Indoex 1.62% USD EUR
Deepcoin 1.55%
WhiteBIT 1.45% USD EUR UAH
CoinTiger 1.33%
Catex 1.31%
Lbank 1.27%
TOKOK 1.12%
BitForex 0.91%
Coinbase 0.87% USD EUR GBP
MEXC 0.86%
Bibox 0.77%
Gate.io 0.64%
YoBit 0.49% USD RUB
Kucoin 0.45%
Coinone 0.37% KRW
OceanEx 0.34%
ZBG 0.29%
Coinsbit 0.25% USD EUR
DragonEX 0.22%
Pionex 0.21%
Exmo 0.19% USD EUR PLN RUB UAH
Hotbit 0.19% USD
AscendEX (BitMax) 0.16%
Folgory 0.13% EUR
Kraken 0.11% USD EUR GBP CAD JPY CHF
BitsPay 0.11%
Dexzbitz 0.10% USD
LATOKEN 0.08%
Bkex 0.07%
Huobi 0.07%
Bitvavo 0.07% EUR
Binance US 0.06% USD
CoinEx 0.06%
Korbit 0.04% KRW
Bitfinex 0.04% USD EUR GBP JPY
ProBit Exchange 0.04%
Bittrex 0.02% USD EUR
ZB.COM 0.01%
FINEXBOX 0.01%
Indodax 0.01% IDR
Panxora 0.01% USD
Poloniex 0.01%
02x6 0.00% USD
Energiswap 0.00%
Fatbtc 0.00%
United Exchange 0.00%
LiteBit.eu 0.00% EUR
HitBTC 0.00%
WazirX 0.00%
NovaDAX 0.00% BRL
BTC Markets 0.00% AUD
Independent Reserve 0.00% USD NZD AUD
Bitladon 0.00% EUR
Bitbns 0.00% INR
SouthXchange 0.00% USD
STEX 0.00%
Anycoin Direct 0.00% EUR
BTC Trade UA 0.00% UAH
Crex24 0.00% RUB
Coinut 0.00% USD CAD
PancakeSwap V2 0.00%
GDAC 0.00% KRW
SatoExchange 0.00%
Beaxy 0.00%
Bequant 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance ETC/USDT Percentage 10.00% $48.31M 2022-05-23 23:06
Hoo ETC/USDT Percentage 5.94% $28.67M 2022-05-23 23:06
DigiFinex ETC/USDT Percentage 5.36% $25.87M 2022-05-23 23:04
OKX ETC/USDT Percentage 4.44% $21.46M 2022-05-23 23:06
P2PB2B ETC/USDT Percentage 3.09% $14.90M 2022-05-23 23:06
WhiteBIT ETC/USDT Percentage 1.97% $9.52M 2022-05-23 23:06
Lbank ETC/USDT Percentage 1.75% $8.46M 2022-05-23 23:06
Binance ETC/BTC Percentage 1.55% $7.48M 2022-05-23 23:06
ZB.COM ETC/USDT Percentage 1.42% $6.84M 2022-05-23 23:06
Huobi ETC/USDT Percentage 1.30% $6.28M 2022-05-23 23:06
Binance ETC/BUSD Percentage 1.12% $5.40M 2022-05-23 23:06
Coinbase ETC/USD Percentage 1.06% $5.13M 2022-05-23 23:04
Deepcoin ETC/USDT Percentage 1.05% $5.08M 2022-05-23 23:06
CoinTiger ETC/USDT Percentage 0.95% $4.58M 2022-05-23 23:06
Gate.io ETC/USDT Percentage 0.92% $4.44M 2022-05-23 23:06
BigONE ETC/USDT Percentage 0.91% $4.40M 2022-05-23 23:06
P2PB2B ETC/BTC Percentage 0.85% $4.10M 2022-05-23 23:06
Bibox ETC/USDT Percentage 0.73% $3.53M 2022-05-23 23:04
P2PB2B ETC/USD Percentage 0.70% $3.39M 2022-05-23 23:06
DigiFinex ETC/BTC Percentage 0.65% $3.13M 2022-05-23 23:04
Kucoin ETC/USDT Percentage 0.60% $2.89M 2022-05-23 23:06
Pionex ETC/USDT Percentage 0.31% $1.50M 2022-05-23 23:06
OKX ETC/BTC Percentage 0.31% $1.49M 2022-05-23 23:06
Coinone ETC/KRW Percentage 0.26% $1.24M 2022-05-23 23:02
Hotbit ETC/USDT Percentage 0.25% $1.23M 2022-05-23 23:06
AscendEX (BitMax) ETC/USDT Percentage 0.24% $1.14M 2022-05-23 23:06
Binance ETC/ETH Percentage 0.23% $1.10M 2022-05-23 23:06
Pionex ETC/BTC Percentage 0.20% $0.97M 2022-05-23 23:06
BitMart ETC/USDT Percentage 0.20% $0.96M 2022-05-23 23:06
Bitfinex ETC/USD Percentage 0.19% $0.91M 2022-05-23 23:06
P2PB2B ETC/ETH Percentage 0.15% $735.72K 2022-05-23 23:06
Dexzbitz ETC/USDi Percentage 0.14% $677.26K 2022-05-23 23:06
Bibox ETC/BTC Percentage 0.14% $666.65K 2022-05-23 23:04
Exmo ETC/USD Percentage 0.14% $655.54K 2022-05-23 23:06
Huobi ETC/BTC Percentage 0.10% $496.39K 2022-05-23 23:06
Coinbase ETC/BTC Percentage 0.10% $487.63K 2022-05-23 23:04
Bitvavo ETC/EUR Percentage 0.10% $485.80K 2022-05-23 23:06
Bibox ETC/ETH Percentage 0.10% $470.46K 2022-05-23 23:04
Bkex ETC/BTC Percentage 0.08% $370.78K 2022-05-23 23:05
CoinEx ETC/USDT Percentage 0.08% $366.24K 2022-05-23 23:06
Kraken ETC/EUR Percentage 0.07% $357.61K 2022-05-23 23:06
Exmo ETC/BTC Percentage 0.07% $351.84K 2022-05-23 23:06
Bitrue ETC/ETH Percentage 0.07% $336.43K 2022-05-23 23:06
Exmo ETC/RUB Percentage 0.07% $324.74K 2022-05-23 23:06
Kraken ETC/USD Percentage 0.07% $318.78K 2022-05-23 23:06
Binance US ETC/USD Percentage 0.07% $315.61K 2022-05-23 23:06
Binance ETC/BNB Percentage 0.07% $313.92K 2022-05-23 23:06
Coinbase ETC/EUR Percentage 0.06% $313.04K 2022-05-23 23:04
WhiteBIT ETC/UAH Percentage 0.06% $302.74K 2022-05-23 23:06
Korbit ETC/KRW Percentage 0.06% $296.92K 2022-05-23 23:06
OKX ETC/ETH Percentage 0.06% $267.94K 2022-05-23 23:06
Folgory ETC/USDT Percentage 0.05% $251.80K 2022-05-23 23:06
Folgory ETC/BTC Percentage 0.05% $231.72K 2022-05-23 23:06
Folgory ETC/EUR Percentage 0.04% $210.43K 2022-05-23 23:06
Coinbase ETC/GBP Percentage 0.04% $188.25K 2022-05-23 23:04
Binance ETC/EUR Percentage 0.04% $185.63K 2022-05-23 23:06
Bitrue ETC/XRP Percentage 0.04% $183.39K 2022-05-23 23:06
Bitfinex ETC/BTC Percentage 0.04% $174.15K 2022-05-23 23:06
WhiteBIT ETC/BTC Percentage 0.03% $154.77K 2022-05-23 23:06
Bkex ETC/ETH Percentage 0.03% $147.62K 2022-05-23 23:05
Binance US ETC/USDT Percentage 0.03% $132.05K 2022-05-23 23:06
LATOKEN ETC/BTC Percentage 0.02% $99.15K 2022-05-23 23:06
Bitfinex ETC/USDT Percentage 0.02% $90.77K 2022-05-23 23:06
ZB.COM ETC/QC Percentage 0.02% $89.55K 2022-05-23 23:06
Kucoin ETC/ETH Percentage 0.02% $77.09K 2022-05-23 23:06
Kucoin ETC/BTC Percentage 0.02% $74.91K 2022-05-23 23:06
Bittrex ETC/USDT Percentage 0.02% $73.52K 2022-05-23 23:06
Upbit ETC/BTC Percentage 0.01% $55.59K 2022-05-23 23:06
Kraken ETC/BTC Percentage 0.01% $54.89K 2022-05-23 23:06
Bittrex ETC/BTC Percentage 0.01% $48.72K 2022-05-23 23:06
Bittrex ETC/USD Percentage 0.01% $47.82K 2022-05-23 23:06
ProBit Exchange ETC/USDT Percentage 0.01% $47.73K 2022-05-23 23:02
Indodax ETC/IDR Percentage 0.01% $37.21K 2022-05-23 23:06
Hotbit ETC/ETH Percentage 0.01% $32.42K 2022-05-23 23:06
Hotbit ETC/BTC Percentage 0.01% $32.05K 2022-05-23 23:06
Poloniex ETC/USDT Percentage 0.01% $26.86K 2022-05-23 23:06
02x6 ETC/USD Percentage 0.00% $23.30K 2022-05-23 23:06
Bittrex ETC/ETH Percentage 0.00% $20.73K 2022-05-23 23:06
Gate.io ETC/ETH Percentage 0.00% $18.33K 2022-05-23 23:06
Poloniex ETC/BTC Percentage 0.00% $12.33K 2022-05-23 23:06
CoinEx ETC/BTC Percentage 0.00% $11.72K 2022-05-23 23:06
Gate.io ETC/BTC Percentage 0.00% $11.26K 2022-05-23 23:06
Kraken ETC/ETH Percentage 0.00% $10.65K 2022-05-23 23:06
Exmo ETC/USDT Percentage 0.00% $9.56K 2022-05-23 23:06
Folgory ETC/ETH Percentage 0.00% $8.49K 2022-05-23 23:06
AscendEX (BitMax) ETC/BTC Percentage 0.00% $6.10K 2022-05-23 23:06
Upbit ETC/USDT Percentage 0.00% $5.94K 2022-05-23 23:06
Huobi ETC/HT Percentage 0.00% $4.91K 2022-05-23 23:06
CoinEx ETC/USDC Percentage 0.00% $4.01K 2022-05-23 23:06
NovaDAX ETC/BRL Percentage 0.00% $2.42K 2022-05-23 23:06
BTC Markets ETC/AUD Percentage 0.00% $2.29K 2022-05-23 23:06
YoBit ETC/USD Percentage 0.00% $1.66K 2022-05-23 22:57
YoBit ETC/RUB Percentage 0.00% $1.60K 2022-05-23 22:57
HitBTC ETC/BTC Percentage 0.00% $1.47K 2022-05-23 23:06
HitBTC ETC/USDT Percentage 0.00% $1.12K 2022-05-23 23:06
Poloniex ETC/USDC Percentage 0.00% $497.64 2022-05-23 23:06
Bitget ETC/BTC Percentage 0.00% $360.59 2022-05-23 23:06
Poloniex ETC/ETH Percentage 0.00% $330.28 2022-05-23 23:06
STEX ETC/BTC Percentage 0.00% $227.18 2022-05-23 23:06
YoBit ETC/USDT Percentage 0.00% $169.83 2022-05-23 22:57
HitBTC ETC/ETH Percentage 0.00% $164.03 2022-05-23 23:06
YoBit ETC/WAVES Percentage 0.00% $92.63 2022-05-23 22:57
Coinut ETC/LTC Percentage 0.00% $4.14 2022-05-23 23:06
Coinut ETC/USDT Percentage 0.00% $1.38 2022-05-23 23:06
YoBit ETC/YO Percentage 0.00% $1.37 2022-05-23 22:57
Coinut ETC/BTC Percentage 0.00% $1.35 2022-05-23 23:06
Independent Reserve ETC/NZD Percentage 0.00% $0.69 2022-05-23 23:05
Independent Reserve ETC/USD Percentage 0.00% $0.51 2022-05-23 23:05
Bkex ETC/USDT Percentage 0.00% $8.98M 2022-05-23 23:05
FTX Futures ETC/USD Percentage 0.00% $33.86M 2022-05-23 23:06
BigONE ETC/BTC Percentage 0.89% $4.29M 2022-05-23 23:06
Catex ETC/ETH Percentage 0.51% $2.44M 2022-05-23 23:06
Catex ETC/BTC Percentage 0.39% $1.89M 2022-05-23 23:06
LATOKEN ETC/USDT Percentage 0.10% $484.07K 2022-05-23 23:06
DigiFinex ETC/ETH Percentage 0.08% $394.80K 2022-05-23 23:04
OKX ETC/OKB Percentage 0.08% $381.55K 2022-05-23 23:06
Bitrue ETC/USDC Percentage 0.05% $225.20K 2022-05-23 23:06
ProBit Exchange ETC/BTC Percentage 0.02% $83.57K 2022-05-23 23:02
YoBit ETC/ETH Percentage 0.00% $594.51 2022-05-23 22:57
YoBit ETC/DOGE Percentage 0.00% $143.86 2022-05-23 22:57
Deepcoin Derivative ETC/USDT Percentage 0.00% $33.74M 2022-05-23 23:06
Bithumb ETC/KRW Percentage 10.02% $48.40M 2022-05-23 23:06
Bitrue ETC/USDT Percentage 8.32% $40.16M 2022-05-23 23:06
Bitget ETC/USDT Percentage 5.93% $28.66M 2022-05-23 23:06
Bitrue ETC/BTC Percentage 1.38% $6.67M 2022-05-23 23:06
BitForex ETC/USDT Percentage 1.29% $6.22M 2022-05-23 23:06
TOKOK ETC/USDT Percentage 0.76% $3.66M 2022-05-23 23:06
YoBit ETC/BTC Percentage 0.72% $3.47M 2022-05-23 22:57
TOKOK ETC/ETH Percentage 0.69% $3.32M 2022-05-23 23:06
Catex ETC/USDT Percentage 0.52% $2.53M 2022-05-23 23:06
OceanEx ETC/VET Percentage 0.29% $1.39M 2022-05-23 23:06
OceanEx ETC/USDT Percentage 0.20% $0.96M 2022-05-23 23:06
TOKOK ETC/BTC Percentage 0.17% $839.12K 2022-05-23 23:06
Catex ETC/TRX Percentage 0.09% $442.22K 2022-05-23 23:06
Lbank ETC/ETH Percentage 0.07% $345.87K 2022-05-23 23:06
FINEXBOX ETC/BTC Percentage 0.02% $78.67K 2022-05-23 23:06
Independent Reserve ETC/AUD Percentage 0.00% $2.03K 2022-05-23 23:05
ZB.COM ETC/BTC Percentage 0.00% $195.26 2022-05-23 23:06
Huobi ETC/HUSD Percentage 0.00% $90.03 2022-05-23 23:06
Crex24 ETC/BTC Percentage 0.00% $12.01 2022-05-23 23:06
BingX ETC/USDT Percentage 0.00% $47.77M 2022-05-23 23:06
Upbit ETC/KRW Percentage 0.00% $142.75M 2022-05-23 23:06
Binance Futures ETC/USDT Percentage 0.00% $372.12M 2022-05-23 23:06
Indoex ETC/BTC Percentage 11.54% $55.71M 2022-05-23 23:06
Indoex ETC/USDT Percentage 1.80% $8.69M 2022-05-23 23:06
MEXC ETC/USDT Percentage 1.13% $5.44M 2022-05-23 23:06
Indoex ETC/ETH Percentage 0.55% $2.66M 2022-05-23 23:06
ZBG ETC/USDT Percentage 0.42% $2.03M 2022-05-23 23:06
DragonEX ETC/USDT Percentage 0.33% $1.57M 2022-05-23 23:06
Coinsbit ETC/BTC Percentage 0.32% $1.56M 2022-05-23 23:06
BitsPay ETC/BTC Percentage 0.10% $477.87K 2022-05-23 23:06
MEXC ETC/BTC Percentage 0.08% $399.95K 2022-05-23 23:06
Coinsbit ETC/ETH Percentage 0.04% $210.23K 2022-05-23 23:06
BitsPay ETC/USDC Percentage 0.03% $158.56K 2022-05-23 23:06
Coinsbit ETC/USD Percentage 0.03% $149.98K 2022-05-23 23:06
BitsPay ETC/USDT Percentage 0.02% $75.52K 2022-05-23 23:06
Dexzbitz ETC/USD Percentage 0.01% $55.65K 2022-05-23 23:06
Panxora ETC/USD Percentage 0.01% $52.48K 2022-05-23 23:06
BitsPay ETC/ETH Percentage 0.01% $34.66K 2022-05-23 23:06
Panxora ETC/BTC Percentage 0.01% $24.71K 2022-05-23 23:06
Energiswap NRG/ETC Percentage 0.00% $17.02K 2022-05-23 23:06
Fatbtc ETC/USDT Percentage 0.00% $8.31K 2022-05-23 23:06
United Exchange ETC/USDT Percentage 0.00% $6.22K 2022-05-23 23:06
LiteBit.eu ETC/EUR Percentage 0.00% $5.55K 2022-05-23 23:06
WazirX ETC/USDT Percentage 0.00% $2.68K 2022-05-23 23:06
PancakeSwap V2 BUSD/ETC Percentage 0.00% $2.33K 2022-05-23 23:06
Bitladon ETC/EUR Percentage 0.00% $1.71K 2022-05-23 23:06
Bitbns ETC/INR Percentage 0.00% $1.22K 2022-05-23 23:06
Folgory ETC/BNB Percentage 0.00% $578.39 2022-05-23 23:06
SouthXchange ETC/USDC Percentage 0.00% $215.59 2022-05-23 23:06
SouthXchange ETC/BTC Percentage 0.00% $141.71 2022-05-23 23:06
SouthXchange ETC/USD Percentage 0.00% $78.75 2022-05-23 23:06
Anycoin Direct ETC/EUR Percentage 0.00% $15.38 2022-05-23 23:06
BTC Trade UA ETC/UAH Percentage 0.00% $13.28 2022-05-23 23:06
SouthXchange ETC/TUSD Percentage 0.00% $11.95 2022-05-23 23:06
PancakeSwap V2 USDC/ETC Percentage 0.00% $8.50 2022-05-23 23:06
PancakeSwap V2 ETC/WBNB Percentage 0.00% $0.90 2022-05-23 23:01
PancakeSwap V2 WBNB/ETC Percentage 0.00% $0.89 2022-05-23 23:06
PancakeSwap V2 BTCB/ETC Percentage 0.00% $0.15 2022-05-23 23:06
MoonXBT ETC/USDT Percentage 0.00% $7.20M 2022-05-23 23:06
GDAC ETC/BTC Percentage 0.00% 0 2022-05-23 23:06
Bequant ETC/USDT Percentage 0.00% 0 2022-05-23 23:06
Bequant ETC/ETH Percentage 0.00% 0 2022-05-23 23:06
SatoExchange ETC/ETH Percentage 0.00% 0 2022-05-23 23:06
HitBTC ETC/BCH Percentage 0.00% 0 2022-05-23 23:06
SatoExchange ETC/SATX Percentage 0.00% 0 2022-05-23 23:06
PancakeSwap V2 ETC/BUSD Percentage 0.00% $2.26K 2022-05-23 20:47
Gate.io Futures ETC/USD Percentage 0.00% $2.35K 2022-05-23 23:06
SouthXchange ETC/USDP Percentage 0.00% 0 2022-05-23 23:06
Bequant ETC/BTC Percentage 0.00% 0 2022-05-23 23:06
Beaxy ETC/BTC Percentage 0.00% 0 2022-05-23 23:06
SatoExchange ETC/BTC Percentage 0.00% 0 2022-05-23 23:06
GDAC ETC/KRW Percentage 0.00% 0 2022-05-23 23:06
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events