Cryptocurrencies: 3404 Exchanges: 706 Market Cap: $1.53T 24h Vol: $205.83B BTC Dominance: 46.54%

Crypto Ethereum Classic (ETC) price (USD) live, charts, exchanges by volume, markets

Ethereum Classic (ETC)

$48.86
Ethereum Classic is an open-source, public, blockchain-based distributed computing platform featuring smart contract functionality. Ethereum Classic is a continuation of the original Ethereum blockchain - the classic version preserving untampered history.
$5.68B
MarketCap (0.37%)
$1.90B
Volume 24h (0.92%)

Rank

position
21

Type

of crypto asset
coin

Started at

date
2016-07-20

Circulating supply

Total 116313299Max 210700000
116313299

Beta price

in USD
$1.23

Highest price

2021-05-06 -70.89%
$167.08

Volume

Change in 24h
$1.90B
in percents -13.19%

Market Cap

Change in 24h
$5.68B
in percents -1.91%

Price

Change in 24h
-1.91%
in percents -1.91%

Price

Change in 7 days
23.75%
in percents 23.75%
Name Volume 24h Fiats
Upbit 20.62% KRW
OKEx 12.13%
DigiFinex 11.00%
Binance 10.38% EUR GBP RUB TRY AUD UAH NGN
Chiliz 5.01%
BW 4.62%
Huobi 4.13%
Indoex 3.79% USD EUR
Bithumb 2.19% KRW
EXX 2.00%
Coinbene 1.87%
P2PB2B 1.81% USD EUR
AEX 1.60%
QB 1.55%
ZB.COM 1.51%
Bitrue 1.43%
BitMart 1.41%
Coinbase Pro 1.32% USD EUR GBP
Lbank 1.27%
Bkex 1.09%
Coineal 0.91%
BitForex 0.80%
Catex 0.72%
Bibox 0.71%
WhiteBIT 0.59% USD EUR UAH
Bit-Z 0.53%
ZBG 0.45%
Gate.io 0.41%
Coinone 0.41% KRW
TOKOK 0.35%
Pionex 0.32%
OceanEx 0.31%
LATOKEN 0.30%
YoBit 0.28% USD RUB
CoinTiger 0.24%
DragonEX 0.21%
Binance US 0.20% USD
Bitvavo 0.19% EUR
Bitget 0.17%
Flybit 0.15% KRW
Bitfinex 0.15% USD EUR GBP JPY
Kucoin 0.13%
Kraken 0.12% USD EUR GBP CAD JPY CHF
Coinsbit 0.10% USD EUR
Folgory 0.07% EUR
Korbit 0.07% KRW
Exrates 0.06% USD
BitsPay 0.06%
CoinEx 0.05%
Exmo 0.04% USD EUR PLN RUB UAH
Bittrex 0.03% USD EUR
Fatbtc 0.03%
Hotbit 0.03% USD
AscendEX (BitMax) 0.02%
Panxora 0.02% USD
Poloniex 0.02%
Huobi Korea 0.01% KRW
ProBit Exchange 0.01%
FINEXBOX 0.01%
Indodax 0.01% IDR
WazirX 0.01%
Dexzbitz 0.00% USD
NovaDAX 0.00% BRL
BTC Markets 0.00% AUD
Bitladon 0.00% EUR
LiteBit.eu 0.00% EUR
Bitbns 0.00% INR
HitBTC 0.00%
Bequant 0.00%
Independent Reserve 0.00% USD NZD AUD
BTC Trade UA 0.00% UAH
Crex24 0.00% RUB
SouthXchange 0.00% USD
Anycoin Direct 0.00% EUR
STEX 0.00%
Beaxy 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance ETC/USDT Percentage 8.88% $168.49M 2021-07-27 20:49
AEX ETC/USDT Percentage 1.60% $30.32M 2021-07-27 20:49
Coinbase Pro ETC/USD Percentage 1.05% $19.97M 2021-07-27 20:49
Bkex ETC/USDT Percentage 1.03% $19.56M 2021-07-27 20:29
Binance ETC/BTC Percentage 0.81% $15.37M 2021-07-27 20:49
Coineal ETC/USDT Percentage 0.50% $9.48M 2021-07-27 20:48
WhiteBIT ETC/USDT Percentage 0.47% $8.84M 2021-07-27 20:49
Binance ETC/BUSD Percentage 0.45% $8.56M 2021-07-27 20:49
Coinone ETC/KRW Percentage 0.41% $7.73M 2021-07-27 20:44
Gate.io ETC/USDT Percentage 0.41% $7.69M 2021-07-27 20:49
Huobi ETC/BTC Percentage 0.39% $7.31M 2021-07-27 20:49
CoinTiger ETC/USDT Percentage 0.24% $4.47M 2021-07-27 20:49
Pionex ETC/BTC Percentage 0.22% $4.21M 2021-07-27 20:49
Bitvavo ETC/EUR Percentage 0.19% $3.62M 2021-07-27 20:49
Bibox ETC/BTC Percentage 0.18% $3.38M 2021-07-27 20:49
Bitfinex ETC/USD Percentage 0.14% $2.64M 2021-07-27 20:47
Coinbase Pro ETC/EUR Percentage 0.13% $2.55M 2021-07-27 20:49
Bibox ETC/ETH Percentage 0.11% $2.17M 2021-07-27 20:49
Binance US ETC/USD Percentage 0.10% $1.97M 2021-07-27 20:49
Binance ETC/ETH Percentage 0.10% $1.89M 2021-07-27 20:49
Bitrue ETC/BTC Percentage 0.10% $1.86M 2021-07-27 20:49
OKEx ETC/ETH Percentage 0.10% $1.82M 2021-07-27 20:49
Pionex ETC/USDT Percentage 0.10% $1.82M 2021-07-27 20:49
Binance US ETC/USDT Percentage 0.09% $1.74M 2021-07-27 20:49
P2PB2B ETC/BTC Percentage 0.09% $1.70M 2021-07-27 20:49
Binance ETC/EUR Percentage 0.09% $1.63M 2021-07-27 20:49
Coinbase Pro ETC/BTC Percentage 0.07% $1.30M 2021-07-27 20:49
Korbit ETC/KRW Percentage 0.07% $1.28M 2021-07-27 20:49
Coinbase Pro ETC/GBP Percentage 0.06% $1.20M 2021-07-27 20:49
Kraken ETC/USD Percentage 0.06% $1.19M 2021-07-27 20:49
WhiteBIT ETC/UAH Percentage 0.06% $1.13M 2021-07-27 20:49
Kraken ETC/EUR Percentage 0.05% $1M 2021-07-27 20:49
Binance ETC/BNB Percentage 0.05% $897.06K 2021-07-27 20:49
CoinEx ETC/USDT Percentage 0.05% $894.81K 2021-07-27 20:49
Bitget ETC/BTC Percentage 0.04% $769.18K 2021-07-27 20:49
Folgory ETC/BTC Percentage 0.04% $757.08K 2021-07-27 20:49
WhiteBIT ETC/USD Percentage 0.03% $608.24K 2021-07-27 20:49
Exrates ETC/USDT Percentage 0.03% $601.55K 2021-07-27 20:49
Bitrue ETC/XRP Percentage 0.03% $564.63K 2021-07-27 20:49
WhiteBIT ETC/BTC Percentage 0.03% $525.93K 2021-07-27 20:49
Bitrue ETC/ETH Percentage 0.03% $490.97K 2021-07-27 20:49
LATOKEN ETC/BTC Percentage 0.03% $483.25K 2021-07-27 20:49
AscendEX (BitMax) ETC/USDT Percentage 0.02% $470.10K 2021-07-27 20:49
Exrates ETC/USD Percentage 0.02% $443.30K 2021-07-27 20:49
Hotbit ETC/USDT Percentage 0.02% $429.10K 2021-07-27 20:49
Exmo ETC/USD Percentage 0.02% $384.59K 2021-07-27 20:49
Bittrex ETC/BTC Percentage 0.02% $350.96K 2021-07-27 20:49
DigiFinex ETC/ETH Percentage 0.02% $336.14K 2021-07-27 20:49
P2PB2B ETC/ETH Percentage 0.02% $295.22K 2021-07-27 20:49
Poloniex ETC/USDT Percentage 0.01% $227.90K 2021-07-27 20:49
Binance ETC/GBP Percentage 0.01% $213.32K 2021-07-27 20:49
Bitfinex ETC/BTC Percentage 0.01% $180.38K 2021-07-27 20:47
Indodax ETC/IDR Percentage 0.01% $180.05K 2021-07-27 20:49
Exmo ETC/BTC Percentage 0.01% $158.57K 2021-07-27 20:49
Upbit ETC/BTC Percentage 0.01% $155.19K 2021-07-27 20:49
Bittrex ETC/USDT Percentage 0.01% $146.41K 2021-07-27 20:49
Huobi Korea ETC/USDT Percentage 0.01% $145.86K 2021-07-27 20:49
Huobi ETC/HUSD Percentage 0.01% $143.42K 2021-07-27 20:49
Exmo ETC/RUB Percentage 0.01% $129.61K 2021-07-27 20:49
Huobi ETC/HT Percentage 0.01% $129.13K 2021-07-27 20:49
Huobi Korea ETC/KRW Percentage 0.01% $126.18K 2021-07-27 20:49
Bittrex ETC/USD Percentage 0.01% $118.16K 2021-07-27 20:49
Kraken ETC/BTC Percentage 0.01% $109.98K 2021-07-27 20:49
Exrates ETC/BTC Percentage 0.00% $89.59K 2021-07-27 20:49
CoinEx ETC/BTC Percentage 0.00% $61.73K 2021-07-27 20:49
Gate.io ETC/BTC Percentage 0.00% $59.20K 2021-07-27 20:49
Dexzbitz ETC/USD Percentage 0.00% $51.15K 2021-07-27 20:49
Poloniex ETC/BTC Percentage 0.00% $50.45K 2021-07-27 20:49
Bittrex ETC/ETH Percentage 0.00% $48.69K 2021-07-27 20:49
BTC Markets ETC/AUD Percentage 0.00% $38.15K 2021-07-27 20:49
Hotbit ETC/BTC Percentage 0.00% $37.15K 2021-07-27 20:49
Hotbit ETC/ETH Percentage 0.00% $34.67K 2021-07-27 20:49
Gate.io ETC/ETH Percentage 0.00% $25.68K 2021-07-27 20:49
NovaDAX ETC/BRL Percentage 0.00% $25.08K 2021-07-27 20:49
Folgory ETC/ETH Percentage 0.00% $24.19K 2021-07-27 20:49
NovaDAX ETC/USDT Percentage 0.00% $22.96K 2021-07-27 20:49
Kraken ETC/ETH Percentage 0.00% $12.66K 2021-07-27 20:49
CoinEx ETC/BCH Percentage 0.00% $11.99K 2021-07-27 20:49
Huobi Korea ETC/BTC Percentage 0.00% $9.29K 2021-07-27 20:49
Poloniex ETC/ETH Percentage 0.00% $8.40K 2021-07-27 20:49
YoBit ETC/RUB Percentage 0.00% $6.19K 2021-07-27 20:46
HitBTC ETC/ETH Percentage 0.00% $5.32K 2021-07-27 20:49
Bequant ETC/ETH Percentage 0.00% $5.32K 2021-07-27 20:49
CoinEx ETC/USDC Percentage 0.00% $5.08K 2021-07-27 20:49
YoBit ETC/USD Percentage 0.00% $4.73K 2021-07-27 20:46
Dexzbitz ETC/USDi Percentage 0.00% $4.62K 2021-07-27 20:49
Independent Reserve ETC/AUD Percentage 0.00% $3.51K 2021-07-27 20:49
ZB.COM ETC/BTC Percentage 0.00% $1.48K 2021-07-27 20:49
Crex24 ETC/BTC Percentage 0.00% $424.73 2021-07-27 20:49
YoBit ETC/ETH Percentage 0.00% $167.23 2021-07-27 20:46
YoBit ETC/DOGE Percentage 0.00% $81.59 2021-07-27 20:46
Crex24 ETC/ETH Percentage 0.00% $60.97 2021-07-27 20:49
YoBit ETC/WAVES Percentage 0.00% $52.31 2021-07-27 20:46
Independent Reserve ETC/NZD Percentage 0.00% $9.92 2021-07-27 20:49
Independent Reserve ETC/USD Percentage 0.00% $4.97 2021-07-27 20:49
FTX Futures ETC/USD Percentage 0.00% $58.17M 2021-07-27 20:49
DigiFinex ETC/USDT Percentage 8.52% $161.65M 2021-07-27 20:49
OKEx ETC/USDT Percentage 4.95% $93.91M 2021-07-27 20:49
DigiFinex ETC/BTC Percentage 2.47% $46.84M 2021-07-27 20:49
Bithumb ETC/KRW Percentage 2.19% $41.61M 2021-07-27 20:49
QB ETC/USDT Percentage 1.55% $29.36M 2021-07-27 20:49
ZB.COM ETC/USDT Percentage 1.51% $28.60M 2021-07-27 20:49
Bitrue ETC/USDT Percentage 1.27% $24.16M 2021-07-27 20:49
OKEx ETC/BTC Percentage 0.70% $13.23M 2021-07-27 20:49
Coinbene ETC/BTC Percentage 0.53% $10.04M 2021-07-27 20:49
Bibox ETC/USDT Percentage 0.41% $7.86M 2021-07-27 20:49
Coineal ETC/BTC Percentage 0.41% $7.74M 2021-07-27 20:48
Bkex ETC/BTC Percentage 0.05% $880.20K 2021-07-27 20:29
Chiliz ETC/BTC Percentage 0.05% $859.51K 2021-07-27 20:49
Folgory ETC/EUR Percentage 0.03% $611.49K 2021-07-27 20:49
Bkex ETC/ETH Percentage 0.01% $155.56K 2021-07-27 20:29
ProBit Exchange ETC/BTC Percentage 0.01% $127.04K 2021-07-27 20:42
Upbit ETC/USDT Percentage 0.00% $30.18K 2021-07-27 20:49
Exmo ETC/USDT Percentage 0.00% $7.20K 2021-07-27 20:49
Poloniex ETC/USDC Percentage 0.00% $2.46K 2021-07-27 20:49
YoBit ETC/USDT Percentage 0.00% $659.91 2021-07-27 20:46
Upbit ETC/KRW Percentage 20.61% $391.23M 2021-07-27 20:49
OKEx ETC/OKB Percentage 6.06% $115.04M 2021-07-27 20:49
Chiliz ETC/USDT Percentage 4.91% $93.16M 2021-07-27 20:49
BW ETC/USDT Percentage 4.62% $87.66M 2021-07-27 20:49
Huobi ETC/USDT Percentage 3.73% $70.85M 2021-07-27 20:49
EXX ETC/USDT Percentage 2.00% $37.91M 2021-07-27 20:49
BitMart ETC/USDT Percentage 1.41% $26.76M 2021-07-27 20:49
Coinbene ETC/USDT Percentage 1.34% $25.52M 2021-07-27 20:49
P2PB2B ETC/USD Percentage 0.86% $16.40M 2021-07-27 20:49
P2PB2B ETC/USDT Percentage 0.84% $15.97M 2021-07-27 20:49
BitForex ETC/USDT Percentage 0.80% $15.12M 2021-07-27 20:49
Lbank ETC/USDT Percentage 0.78% $14.77M 2021-07-27 20:49
Bit-Z ETC/USDT Percentage 0.53% $10.03M 2021-07-27 20:49
OKEx ETC/USDK Percentage 0.32% $6.13M 2021-07-27 20:49
YoBit ETC/BTC Percentage 0.28% $5.36M 2021-07-27 20:46
LATOKEN ETC/USDT Percentage 0.27% $5.18M 2021-07-27 20:49
TOKOK ETC/ETH Percentage 0.25% $4.79M 2021-07-27 20:49
Lbank ETC/ETH Percentage 0.25% $4.67M 2021-07-27 20:49
Lbank ETC/BTC Percentage 0.24% $4.64M 2021-07-27 20:49
DragonEX ETC/USDT Percentage 0.21% $3.93M 2021-07-27 20:48
Catex ETC/BTC Percentage 0.20% $3.88M 2021-07-27 20:49
Catex ETC/TRX Percentage 0.20% $3.80M 2021-07-27 20:49
Catex ETC/USDT Percentage 0.19% $3.65M 2021-07-27 20:49
OceanEx ETC/VET Percentage 0.17% $3.32M 2021-07-27 20:49
Flybit ETC/USDT Percentage 0.15% $2.90M 2021-07-27 20:49
Bitget ETC/USDT Percentage 0.13% $2.52M 2021-07-27 20:49
OceanEx ETC/USDT Percentage 0.13% $2.48M 2021-07-27 20:49
Catex ETC/ETH Percentage 0.13% $2.37M 2021-07-27 20:49
TOKOK ETC/BTC Percentage 0.09% $1.64M 2021-07-27 20:49
Chiliz ETC/ETH Percentage 0.05% $1.02M 2021-07-27 20:49
Fatbtc ETC/USDT Percentage 0.03% $507.76K 2021-07-27 20:48
TOKOK ETC/USDT Percentage 0.01% $264.96K 2021-07-27 20:49
FINEXBOX ETC/BTC Percentage 0.01% $193.87K 2021-07-27 20:49
ProBit Exchange ETC/USDT Percentage 0.01% $140.97K 2021-07-27 20:42
Kucoin ETC/BTC Percentage 0.01% $95.22K 2021-07-27 20:49
Fatbtc ETC/DOGE Percentage 0.00% $32.22K 2021-07-27 20:48
HitBTC ETC/BTC Percentage 0.00% $4.67M 2021-07-27 20:49
Bequant ETC/BTC Percentage 0.00% $4.67M 2021-07-27 20:49
Bequant ETC/USDT Percentage 0.00% $4.74M 2021-07-27 20:49
Binance Futures ETC/USDT Percentage 0.00% $759.98M 2021-07-27 20:49
EXX ETC/ETH Percentage 0.00% $10.14M 2021-07-27 20:49
HitBTC ETC/USDT Percentage 0.00% $4.74M 2021-07-27 20:49
Indoex ETC/BTC Percentage 3.14% $59.66M 2021-07-27 20:49
Indoex ETC/USDT Percentage 0.49% $9.39M 2021-07-27 20:49
ZBG ETC/USDT Percentage 0.45% $8.46M 2021-07-27 20:49
Indoex ETC/ETH Percentage 0.15% $2.90M 2021-07-27 20:49
Kucoin ETC/USDT Percentage 0.12% $2.26M 2021-07-27 20:49
Coinsbit ETC/USD Percentage 0.09% $1.68M 2021-07-27 20:49
BitsPay ETC/BTC Percentage 0.03% $660.31K 2021-07-27 20:49
Panxora ETC/USD Percentage 0.01% $247.33K 2021-07-27 20:49
BitsPay ETC/USDC Percentage 0.01% $216.70K 2021-07-27 20:49
WazirX ETC/USDT Percentage 0.01% $156.96K 2021-07-27 20:49
Coinsbit ETC/BTC Percentage 0.01% $146.88K 2021-07-27 20:49
BitsPay ETC/USDT Percentage 0.01% $136.38K 2021-07-27 20:49
Panxora ETC/BTC Percentage 0.01% $107.43K 2021-07-27 20:49
Kucoin ETC/ETH Percentage 0.00% $65.21K 2021-07-27 20:49
Coinsbit ETC/ETH Percentage 0.00% $56.72K 2021-07-27 20:49
BitsPay ETC/ETH Percentage 0.00% $48.34K 2021-07-27 20:49
Bitladon ETC/EUR Percentage 0.00% $33.37K 2021-07-27 20:49
LiteBit.eu ETC/EUR Percentage 0.00% $32.51K 2021-07-27 20:49
Bitbns ETC/INR Percentage 0.00% $8.06K 2021-07-27 20:49
BTC Trade UA ETC/UAH Percentage 0.00% $2.42K 2021-07-27 20:49
SouthXchange ETC/BTC Percentage 0.00% $303.95 2021-07-27 20:49
Anycoin Direct ETC/EUR Percentage 0.00% $236.43 2021-07-27 20:49
STEX ETC/BTC Percentage 0.00% $159.39 2021-07-27 20:49
Beaxy ETC/BTC Percentage 0.00% $13.61 2021-07-27 20:49
SouthXchange ETC/USD Percentage 0.00% $11.49 2021-07-27 20:49
SouthXchange ETC/TUSD Percentage 0.00% $1.05 2021-07-27 20:49
SouthXchange ETC/USDC Percentage 0.00% $0.30 2021-07-27 20:49
SouthXchange ETC/PAX Percentage 0.00% $0.12 2021-07-27 20:49
HitBTC ETC/BCH Percentage 0.00% 0 2021-07-27 20:49
YoBit ETC/YO Percentage 0.00% 0 2021-07-27 20:46
ATOMARS ETC/ETH Percentage 0.00% 0 2021-07-27 20:49
ATOMARS ETC/BTC Percentage 0.00% 0 2021-07-27 20:49
BTC-Alpha ETC/BTC Percentage 0.00% 0 2021-07-27 20:49
Cryptomate ETC/GBP Percentage 0.00% 0 2021-07-27 20:49
GDAC ETC/KRW Percentage 0.00% 0 2021-07-27 20:49
AscendEX (BitMax) ETC/BTC Percentage 0.00% $580.14 2021-07-27 05:09
Lykke Exchange ETC/BTC Percentage 0.00% 0 2021-07-27 20:49
Lykke Exchange ETC/USD Percentage 0.00% 0 2021-07-27 20:49
UniDAX ETC/USDT Percentage 0.00% $2.08B 2021-07-27 20:49
Fatbtc ETC/ETH Percentage 0.00% 0 2021-07-27 20:48
Gate.io Futures ETC/USD Percentage 0.00% 0 2021-07-27 20:49
ACX ETC/AUD Percentage 0.00% 0 2021-07-27 20:49
ATOMARS ETC/USDT Percentage 0.00% 0 2021-07-27 20:49
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events