Cryptocurrencies: 2537 Exchanges: 669 Market Cap: $2.41T 24h Vol: $428.50B BTC Dominance: 44.08%

Crypto Ethereum Classic (ETC) price (USD) live, charts, exchanges by volume, markets

Ethereum Classic (ETC)

$107.80
Ethereum Classic is an open-source, public, blockchain-based distributed computing platform featuring smart contract functionality. Ethereum Classic is a continuation of the original Ethereum blockchain - the classic version preserving untampered history.
$12.54B
MarketCap (0.52%)
$6.52B
Volume 24h (1.52%)

Rank

position
16

Type

of crypto asset
coin

Started at

date
2016-07-20

Circulating supply

Total 116313299Max 210700000
116313299

Beta price

in USD
$1.12

Highest price

2021-05-06 -35.48%
$167.08

Volume

Change in 24h
$6.52B
in percents -33.25%

Market Cap

Change in 24h
$12.54B
in percents -0.35%

Price

Change in 24h
-0.35%
in percents -0.35%

Price

Change in 7 days
37.66%
in percents 37.66%
Name Volume 24h Fiats
Coinbene 17.65%
Binance 15.14% EUR GBP RUB TRY AUD UAH NGN
DigiFinex 13.90%
OKEx 10.81%
Huobi 7.10%
Coinbase Pro 3.85% USD EUR GBP
BW 3.77%
Chiliz 3.20%
Bit-Z 2.32%
Birich 2.22%
QB 1.88%
ZB.COM 1.44%
Bitrue 1.42%
Bkex 1.36%
BitForex 1.23%
EXX 1.04%
Indoex 0.95% USD EUR
Gate.io 0.89%
Coineal 0.86%
WhiteBIT 0.86% USD EUR UAH
ZBG 0.82%
RightBTC 0.54%
Binance US 0.51% USD
Coinone 0.48% KRW
Kraken 0.48% USD EUR GBP CAD JPY CHF
P2PB2B 0.46% USD EUR
BitMart 0.40%
Flybit 0.36% KRW
MXC 0.33%
Lbank 0.31%
Bitvavo 0.28% EUR
Bibox 0.25%
Pionex 0.21%
YoBit 0.18% USD RUB
CoinTiger 0.18%
AEX 0.18%
Bitfinex 0.17% USD EUR GBP JPY
Kucoin 0.17%
Catex 0.16%
TOKOK 0.16%
OceanEx 0.15% USD
Coinsbit 0.15% USD EUR
Korbit 0.13% KRW
DragonEX 0.12%
Folgory 0.11% EUR
LATOKEN 0.11%
CoinEx 0.09%
Huobi Korea 0.08% KRW
Bittrex 0.08% USD EUR
Bitget 0.08%
Bequant 0.06%
HitBTC 0.06%
Exmo 0.05% USD EUR PLN RUB UAH
Poloniex 0.03%
Indodax 0.03% IDR
BitMax 0.03%
Exrates 0.02% USD EUR
WazirX 0.02%
Bitladon 0.02% EUR
ATOMARS 0.02%
Upbit 0.02% KRW
BTC Markets 0.01% AUD
LiteBit.eu 0.01% EUR
FINEXBOX 0.01%
NovaDAX 0.00% BRL
Independent Reserve 0.00% USD NZD AUD
Panxora 0.00% USD
Bitbns 0.00% INR
BTC Trade UA 0.00% UAH
Anycoin Direct 0.00% EUR
Dexzbitz 0.00% USD
ProBit Exchange 0.00% KRW
STEX 0.00%
Lykke Exchange 0.00% USD EUR GBP JPY CHF
SouthXchange 0.00% USD
Crex24 0.00% RUB
GDAC 0.00% KRW
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
ZBG ETC/USDT Percentage 0.82% $53.54M 2021-05-12 10:30
WhiteBIT ETC/USDT Percentage 0.64% $41.55M 2021-05-12 10:30
Bitvavo ETC/EUR Percentage 0.28% $18.37M 2021-05-12 10:30
P2PB2B ETC/BTC Percentage 0.22% $14.05M 2021-05-12 10:30
AEX ETC/USDT Percentage 0.18% $11.65M 2021-05-12 10:30
Kucoin ETC/USDT Percentage 0.15% $9.82M 2021-05-12 10:30
Bitfinex ETC/USD Percentage 0.15% $9.57M 2021-05-12 10:28
Pionex ETC/BTC Percentage 0.14% $9.31M 2021-05-12 10:30
WhiteBIT ETC/BTC Percentage 0.14% $9.21M 2021-05-12 10:30
Kraken ETC/EUR Percentage 0.14% $9.06M 2021-05-12 10:30
P2PB2B ETC/USD Percentage 0.12% $8.02M 2021-05-12 10:30
P2PB2B ETC/USDT Percentage 0.12% $7.95M 2021-05-12 10:30
Bibox ETC/BTC Percentage 0.07% $4.65M 2021-05-12 10:30
Pionex ETC/USDT Percentage 0.07% $4.64M 2021-05-12 10:30
Folgory ETC/BTC Percentage 0.06% $3.73M 2021-05-12 10:30
Folgory ETC/EUR Percentage 0.05% $3.46M 2021-05-12 10:30
WhiteBIT ETC/UAH Percentage 0.05% $3.41M 2021-05-12 10:30
Bitrue ETC/XRP Percentage 0.04% $2.89M 2021-05-12 10:30
Huobi Korea ETC/USDT Percentage 0.04% $2.78M 2021-05-12 10:30
Bittrex ETC/BTC Percentage 0.04% $2.34M 2021-05-12 10:30
MXC ETC/BTC Percentage 0.04% $2.32M 2021-05-12 10:30
Lbank ETC/USDT Percentage 0.04% $2.30M 2021-05-12 10:30
Indodax ETC/IDR Percentage 0.03% $1.90M 2021-05-12 10:30
Kraken ETC/BTC Percentage 0.03% $1.85M 2021-05-12 10:30
WhiteBIT ETC/USD Percentage 0.03% $1.74M 2021-05-12 10:30
Poloniex ETC/USDT Percentage 0.02% $1.62M 2021-05-12 10:30
Bitfinex ETC/BTC Percentage 0.02% $1.57M 2021-05-12 10:28
Bittrex ETC/USDT Percentage 0.02% $0.99M 2021-05-12 10:30
Upbit ETC/BTC Percentage 0.01% $814.75K 2021-05-12 10:30
CoinEx ETC/BTC Percentage 0.01% $807.99K 2021-05-12 10:30
Exrates ETC/USDT Percentage 0.01% $792.14K 2021-05-12 10:30
Kucoin ETC/BTC Percentage 0.01% $741.70K 2021-05-12 10:30
Exrates ETC/USD Percentage 0.01% $558.22K 2021-05-12 10:30
Huobi Korea ETC/BTC Percentage 0.01% $459.22K 2021-05-12 10:30
Poloniex ETC/BTC Percentage 0.01% $343.87K 2021-05-12 10:30
Gate.io ETC/BTC Percentage 0.01% $333.22K 2021-05-12 10:30
NovaDAX ETC/BRL Percentage 0.00% $310.12K 2021-05-12 10:30
P2PB2B ETC/ETH Percentage 0.00% $253.69K 2021-05-12 10:30
ATOMARS ETC/ETH Percentage 0.00% $243.86K 2021-05-12 10:30
Upbit ETC/USDT Percentage 0.00% $215.54K 2021-05-12 10:30
Exrates ETC/BTC Percentage 0.00% $191.64K 2021-05-12 10:30
ATOMARS ETC/BTC Percentage 0.00% $131.90K 2021-05-12 10:30
Independent Reserve ETC/AUD Percentage 0.00% $121.49K 2021-05-12 10:29
Huobi Korea ETC/HT Percentage 0.00% $36.85K 2021-05-12 10:30
BitMax ETC/BTC Percentage 0.00% $22.10K 2021-05-12 10:30
Bequant ETC/ETH Percentage 0.00% $16.80K 2021-05-12 10:30
Independent Reserve ETC/NZD Percentage 0.00% $14.51K 2021-05-12 10:29
NovaDAX ETC/USDT Percentage 0.00% $9.65K 2021-05-12 10:30
Independent Reserve ETC/USD Percentage 0.00% $6.04K 2021-05-12 10:29
ProBit Exchange ETC/USDT Percentage 0.00% $2.16K 2021-05-12 10:26
ProBit Exchange ETC/BTC Percentage 0.00% $2.08K 2021-05-12 10:26
Crex24 ETC/BTC Percentage 0.00% $0.93K 2021-05-12 10:30
Crex24 ETC/ETH Percentage 0.00% $18.95 2021-05-12 10:30
BTC-Alpha ETC/BTC Percentage 0.00% 0 2021-05-12 10:19
SatoExchange ETC/ETH Percentage 0.00% 0 2021-05-12 10:30
Coinbase Pro ETC/USD Percentage 3.16% $205.85M 2021-05-12 10:28
DigiFinex ETC/BTC Percentage 3.15% $205.42M 2021-05-12 10:27
Chiliz ETC/USDT Percentage 2.73% $177.95M 2021-05-12 10:30
Binance ETC/BTC Percentage 1.70% $110.78M 2021-05-12 10:30
Binance ETC/BUSD Percentage 0.95% $61.94M 2021-05-12 10:30
Gate.io ETC/USDT Percentage 0.88% $57.42M 2021-05-12 10:30
Coineal ETC/BTC Percentage 0.52% $34.13M 2021-05-12 10:30
Coinone ETC/KRW Percentage 0.48% $31.56M 2021-05-12 10:29
Coineal ETC/USDT Percentage 0.33% $21.82M 2021-05-12 10:30
Binance US ETC/USD Percentage 0.32% $20.58M 2021-05-12 10:30
Binance ETC/ETH Percentage 0.31% $20.49M 2021-05-12 10:30
Coinbase Pro ETC/BTC Percentage 0.31% $20.20M 2021-05-12 10:28
Kraken ETC/USD Percentage 0.31% $19.87M 2021-05-12 10:30
Coinbase Pro ETC/EUR Percentage 0.30% $19.65M 2021-05-12 10:28
MXC ETC/USDT Percentage 0.29% $18.89M 2021-05-12 10:30
Binance US ETC/USDT Percentage 0.19% $12.55M 2021-05-12 10:30
CoinTiger ETC/USDT Percentage 0.18% $11.72M 2021-05-12 10:30
Lbank ETC/ETH Percentage 0.14% $8.89M 2021-05-12 10:30
Lbank ETC/BTC Percentage 0.13% $8.79M 2021-05-12 10:30
Binance ETC/BNB Percentage 0.13% $8.25M 2021-05-12 10:30
Korbit ETC/KRW Percentage 0.13% $8.21M 2021-05-12 10:30
TOKOK ETC/ETH Percentage 0.12% $8.05M 2021-05-12 10:30
Bitrue ETC/BTC Percentage 0.12% $7.54M 2021-05-12 10:30
Coinbase Pro ETC/GBP Percentage 0.07% $4.85M 2021-05-12 10:28
CoinEx ETC/USDT Percentage 0.06% $4M 2021-05-12 10:30
Bitrue ETC/ETH Percentage 0.06% $3.59M 2021-05-12 10:30
Bequant ETC/USDT Percentage 0.04% $2.78M 2021-05-12 10:30
HitBTC ETC/USDT Percentage 0.04% $2.78M 2021-05-12 10:30
Exmo ETC/USD Percentage 0.03% $2.17M 2021-05-12 10:30
BitMax ETC/USDT Percentage 0.03% $1.86M 2021-05-12 10:30
Huobi Korea ETC/KRW Percentage 0.03% $1.81M 2021-05-12 10:30
DigiFinex ETC/ETH Percentage 0.02% $1.59M 2021-05-12 10:27
Bittrex ETC/USD Percentage 0.02% $1.39M 2021-05-12 10:30
LATOKEN ETC/BTC Percentage 0.02% $1.37M 2021-05-12 10:30
Bequant ETC/BTC Percentage 0.02% $1.35M 2021-05-12 10:30
HitBTC ETC/BTC Percentage 0.02% $1.35M 2021-05-12 10:30
Kraken ETC/ETH Percentage 0.01% $781.82K 2021-05-12 10:30
BTC Markets ETC/AUD Percentage 0.01% $706.11K 2021-05-12 10:30
ATOMARS ETC/USDT Percentage 0.01% $686.92K 2021-05-12 10:30
Exmo ETC/RUB Percentage 0.01% $597.09K 2021-05-12 10:30
Huobi ETC/HUSD Percentage 0.01% $549.18K 2021-05-12 10:30
Kucoin ETC/ETH Percentage 0.01% $489.55K 2021-05-12 10:30
Exmo ETC/BTC Percentage 0.01% $448.31K 2021-05-12 10:30
Huobi ETC/HT Percentage 0.01% $409K 2021-05-12 10:30
Bittrex ETC/ETH Percentage 0.00% $299.98K 2021-05-12 10:30
ZB.COM ETC/BTC Percentage 0.00% $214.35K 2021-05-12 10:30
Folgory ETC/ETH Percentage 0.00% $124.04K 2021-05-12 10:30
Gate.io ETC/ETH Percentage 0.00% $82.51K 2021-05-12 10:30
Poloniex ETC/ETH Percentage 0.00% $72.88K 2021-05-12 10:30
Poloniex ETC/USDC Percentage 0.00% $45.36K 2021-05-12 10:30
HitBTC ETC/ETH Percentage 0.00% $16.80K 2021-05-12 10:30
ProBit Exchange ETC/KRW Percentage 0.00% $1.36K 2021-05-12 10:26
FTX Futures ETC/USD Percentage 0.00% $180.67M 2021-05-12 10:30
Coinbene ETC/USDT Percentage 16.26% $1.06B 2021-05-12 10:30
Binance ETC/USDT Percentage 12.05% $785.10M 2021-05-12 10:30
DigiFinex ETC/USDT Percentage 10.73% $698.94M 2021-05-12 10:27
Huobi ETC/USDT Percentage 6.72% $437.54M 2021-05-12 10:30
OKEx ETC/USDT Percentage 4.77% $310.58M 2021-05-12 10:30
OKEx ETC/OKB Percentage 4.29% $279.54M 2021-05-12 10:30
BW ETC/USDT Percentage 3.77% $245.78M 2021-05-12 10:30
Bit-Z ETC/USDT Percentage 2.32% $150.85M 2021-05-12 10:30
QB ETC/USDT Percentage 1.88% $122.22M 2021-05-12 10:30
ZB.COM ETC/USDT Percentage 1.44% $93.62M 2021-05-12 10:30
Coinbene ETC/BTC Percentage 1.39% $90.54M 2021-05-12 10:30
OKEx ETC/BTC Percentage 1.28% $83.29M 2021-05-12 10:30
Bkex ETC/USDT Percentage 1.23% $80.36M 2021-05-12 10:24
BitForex ETC/USDT Percentage 1.23% $79.96M 2021-05-12 10:30
Bitrue ETC/USDT Percentage 1.21% $78.66M 2021-05-12 10:30
EXX ETC/USDT Percentage 1.04% $67.96M 2021-05-12 10:30
RightBTC ETC/BTC Percentage 0.54% $34.98M 2021-05-12 10:30
BitMart ETC/USDT Percentage 0.40% $26.05M 2021-05-12 10:30
Huobi ETC/BTC Percentage 0.37% $24.29M 2021-05-12 10:30
Chiliz ETC/BTC Percentage 0.35% $22.87M 2021-05-12 10:30
OKEx ETC/ETH Percentage 0.28% $17.94M 2021-05-12 10:30
OKEx ETC/USDK Percentage 0.20% $13.02M 2021-05-12 10:30
Bibox ETC/USDT Percentage 0.13% $8.26M 2021-05-12 10:30
DragonEX ETC/USDT Percentage 0.12% $8.02M 2021-05-12 10:28
Chiliz ETC/ETH Percentage 0.12% $7.81M 2021-05-12 10:30
OceanEx ETC/VET Percentage 0.10% $6.77M 2021-05-12 10:30
Bkex ETC/BTC Percentage 0.09% $5.97M 2021-05-12 10:24
LATOKEN ETC/USDT Percentage 0.08% $5.51M 2021-05-12 10:30
Bitget ETC/USDT Percentage 0.08% $4.95M 2021-05-12 10:30
OceanEx ETC/USDT Percentage 0.05% $3.21M 2021-05-12 10:30
Bibox ETC/ETH Percentage 0.05% $3.15M 2021-05-12 10:30
Catex ETC/USDT Percentage 0.05% $3.07M 2021-05-12 10:30
Catex ETC/BTC Percentage 0.04% $2.78M 2021-05-12 10:30
Catex ETC/TRX Percentage 0.04% $2.63M 2021-05-12 10:30
Bkex ETC/ETH Percentage 0.04% $2.35M 2021-05-12 10:24
Catex ETC/ETH Percentage 0.03% $1.77M 2021-05-12 10:30
TOKOK ETC/BTC Percentage 0.02% $1.60M 2021-05-12 10:30
CoinEx ETC/BCH Percentage 0.01% $829.07K 2021-05-12 10:30
TOKOK ETC/USDT Percentage 0.01% $562.03K 2021-05-12 10:30
FINEXBOX ETC/BTC Percentage 0.01% $394.74K 2021-05-12 10:30
Dexzbitz ETC/USDi Percentage 0.00% $10.35K 2021-05-12 10:30
RightBTC ETC/USDT Percentage 0.00% $228.98 2021-05-12 10:30
Binance Futures ETC/USDT Percentage 0.00% $2.03B 2021-05-12 10:30
HitBTC ETC/BCH Percentage 0.00% 0 2021-05-12 10:30
Upbit ETC/KRW Percentage 0.00% $1.42B 2021-05-12 10:30
SatoExchange ETC/BTC Percentage 0.00% 0 2021-05-12 10:30
Gate.io Futures ETC/USD Percentage 0.00% $2.35K 2021-05-12 10:30
Bithumb ETC/KRW Percentage 0.00% $194.76M 2021-05-12 10:30
Birich ETC/USDT Percentage 2.22% $144.86M 2021-05-12 10:30
Indoex ETC/BTC Percentage 0.78% $50.57M 2021-05-12 10:30
Flybit ETC/USDT Percentage 0.36% $23.59M 2021-05-12 10:30
YoBit ETC/BTC Percentage 0.18% $11.66M 2021-05-12 10:21
Indoex ETC/USDT Percentage 0.13% $8.35M 2021-05-12 10:30
Coinsbit ETC/USD Percentage 0.12% $7.83M 2021-05-12 10:30
Indoex ETC/ETH Percentage 0.04% $2.69M 2021-05-12 10:30
WazirX ETC/USDT Percentage 0.02% $1.20M 2021-05-12 10:30
Bitladon ETC/EUR Percentage 0.02% $1.13M 2021-05-12 10:30
Coinsbit ETC/BTC Percentage 0.02% $1.11M 2021-05-12 10:30
Coinsbit ETC/ETH Percentage 0.01% $662.64K 2021-05-12 10:30
LiteBit.eu ETC/EUR Percentage 0.01% $595.14K 2021-05-12 10:30
YoBit ETC/USD Percentage 0.00% $50.87K 2021-05-12 10:21
Panxora ETC/USD Percentage 0.00% $38.50K 2021-05-12 10:30
Bitbns ETC/INR Percentage 0.00% $21.80K 2021-05-12 10:30
Panxora ETC/BTC Percentage 0.00% $21.39K 2021-05-12 10:30
BTC Trade UA ETC/UAH Percentage 0.00% $20.30K 2021-05-12 10:30
YoBit ETC/RUB Percentage 0.00% $15.36K 2021-05-12 10:21
Anycoin Direct ETC/EUR Percentage 0.00% $10.53K 2021-05-12 10:30
STEX ETC/BTC Percentage 0.00% $4.71K 2021-05-12 10:30
YoBit ETC/ETH Percentage 0.00% $3.36K 2021-05-12 10:21
Lykke Exchange ETC/USD Percentage 0.00% $3.16K 2021-05-12 10:30
SouthXchange ETC/BTC Percentage 0.00% $1.84K 2021-05-12 10:30
YoBit ETC/USDT Percentage 0.00% $705.22 2021-05-12 10:21
GDAC ETC/KRW Percentage 0.00% $222.73 2021-05-12 10:30
YoBit ETC/DOGE Percentage 0.00% $149.75 2021-05-12 10:21
YoBit ETC/WAVES Percentage 0.00% $94.93 2021-05-12 10:21
SouthXchange ETC/USD Percentage 0.00% $54.21 2021-05-12 10:30
SouthXchange ETC/TUSD Percentage 0.00% $25.57 2021-05-12 10:30
SouthXchange ETC/USDC Percentage 0.00% $6.90 2021-05-12 10:30
SouthXchange ETC/PAX Percentage 0.00% $0.32 2021-05-12 10:30
UniDAX ETC/USDT Percentage 0.00% $2.08B 2021-05-12 10:30
ACX ETC/AUD Percentage 0.00% 0 2021-05-12 10:30
C2CX ETC/USDT Percentage 0.00% 0 2021-05-12 10:30
Lykke Exchange ETC/BTC Percentage 0.00% 0 2021-05-12 10:30
C2CX ETC/BTC Percentage 0.00% 0 2021-05-12 10:30
EXX ETC/ETH Percentage 0.00% 0 2021-05-12 10:30
Bisq ETC/BTC Percentage 0.00% 0 2021-05-12 10:30
BitsPay ETC/USDT Percentage 0.00% $160.35K 2021-05-12 07:19
BitsPay ETC/BTC Percentage 0.00% $1.01M 2021-05-12 07:19
YoBit ETC/YO Percentage 0.00% 0 2021-05-12 10:21
BitsPay ETC/ETH Percentage 0.00% $72.73K 2021-05-12 07:19
BitsPay ETC/USDC Percentage 0.00% $414.49K 2021-05-12 07:19
Cryptomate ETC/GBP Percentage 0.00% 0 2021-05-12 10:30
Beaxy ETC/BTC Percentage 0.00% 0 2021-05-12 10:30
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events