Cryptocurrencies: Exchanges: 1 Market Cap: 0 24h Vol: 0 BTC Dominance: %

Crypto EOS (EOS) price (USD) live, charts, exchanges by volume, markets

EOS (EOS)

$1.15
EOS is a cryptocurrency token and blockchain that operates as a smart contract platform for the deployment of decentralized applications and decentralized autonomous corporations.
$1.14B
MarketCap (0%)
$153.15M
Volume 24h (0%)

Rank

position
57

Type

of crypto asset
coin

Started at

date
2017-05-06

Circulating supply

Total 1061006819Max 0
993806214

Beta price

in USD
$1.15

Highest price

2018-04-29 -95%
$22.89

Volume

Change in 24h
$153.15M
in percents -7.05%

Market Cap

Change in 24h
$1.14B
in percents -1.55%

Price

Change in 24h
-1.55%
in percents -1.55%

Price

Change in 7 days
-10.05%
in percents -10.05%
Name Volume 24h Fiats
T %
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance EOS/USDT Percentage 10.02% $15.28M 2022-09-28 16:00
HitBTC EOS/USDT Percentage 7.19% $10.96M 2022-09-28 16:00
Bequant EOS/USDT Percentage 7.18% $10.95M 2022-09-28 16:00
Upbit EOS/KRW Percentage 6.30% $9.60M 2022-09-28 16:00
OKX EOS/USDT Percentage 6.09% $9.29M 2022-09-28 16:00
Coinbase EOS/USD Percentage 3.23% $4.92M 2022-09-28 15:58
Deepcoin EOS/USDT Percentage 3.12% $4.75M 2022-09-28 16:00
Huobi EOS/USDT Percentage 2.48% $3.78M 2022-09-28 16:00
Bithumb EOS/KRW Percentage 2.01% $3.06M 2022-09-28 16:00
Kucoin EOS/USDT Percentage 1.75% $2.67M 2022-09-28 16:00
Lbank EOS/USDT Percentage 1.71% $2.61M 2022-09-28 16:00
Pionex EOS/USDT Percentage 1.31% $2M 2022-09-28 16:00
BitMart EOS/USDC Percentage 1.25% $1.91M 2022-09-28 16:00
Bkex EOS/USDT Percentage 1.20% $1.83M 2022-09-28 15:54
AscendEX (BitMax) EOS/USDT Percentage 1.16% $1.77M 2022-09-28 16:00
Binance EOS/BUSD Percentage 1.06% $1.62M 2022-09-28 16:00
Bibox EOS/USDT Percentage 1.00% $1.53M 2022-09-28 16:00
Coinsbit EOS/ETH Percentage 0.97% $1.47M 2022-09-28 16:00
Gate.io EOS/USDT Percentage 0.89% $1.36M 2022-09-28 16:00
BitForex EOS/USDT Percentage 0.81% $1.23M 2022-09-28 16:00
Binance EOS/BTC Percentage 0.79% $1.21M 2022-09-28 16:00
CoinTiger EOS/USDT Percentage 0.71% $1.08M 2022-09-28 16:00
BitMart EOS/USDT Percentage 0.67% $1.02M 2022-09-28 16:00
Bitfinex EOS/USD Percentage 0.57% $875.57K 2022-09-28 16:00
Bitrue EOS/USDT Percentage 0.55% $831.26K 2022-09-28 16:00
Bibox EOS/ETH Percentage 0.46% $704.33K 2022-09-28 16:00
Bibox EOS/BTC Percentage 0.40% $609.04K 2022-09-28 16:00
BigONE EOS/ETH Percentage 0.36% $551.38K 2022-09-28 16:00
AscendEX (BitMax) EOS/BTC Percentage 0.35% $531.75K 2022-09-28 16:00
Crypto.com Exchange EOS/USDT Percentage 0.35% $531.22K 2022-09-28 16:00
Coinsbit EOS/USDT Percentage 0.34% $521.84K 2022-09-28 16:00
Btcix EOS/USDT Percentage 0.27% $404.66K 2022-09-28 16:00
Coinbase EOS/EUR Percentage 0.26% $401.43K 2022-09-28 15:58
LATOKEN EOS/USDT Percentage 0.25% $385.36K 2022-09-28 16:00
Bitfinex EOS/EUR Percentage 0.25% $384.64K 2022-09-28 16:00
Bitrue EOS/BTC Percentage 0.22% $333.17K 2022-09-28 16:00
HitBTC EOS/BTC Percentage 0.21% $324.45K 2022-09-28 16:00
Bequant EOS/BTC Percentage 0.21% $324.34K 2022-09-28 16:00
LATOKEN EOS/BTC Percentage 0.16% $244.85K 2022-09-28 16:00
Catex EOS/BTC Percentage 0.15% $223.34K 2022-09-28 16:00
Binance EOS/TRY Percentage 0.15% $222.68K 2022-09-28 16:00
Pionex EOS/BTC Percentage 0.12% $184.23K 2022-09-28 16:00
Coinbase EOS/BTC Percentage 0.11% $173.49K 2022-09-28 15:58
Kraken EOS/USD Percentage 0.11% $166.92K 2022-09-28 16:00
Bitfinex EOS/BTC Percentage 0.11% $160.66K 2022-09-28 16:00
OKX EOS/BTC Percentage 0.09% $144.85K 2022-09-28 16:00
Huobi EOS/BTC Percentage 0.09% $140.07K 2022-09-28 16:00
Bitrue EOS/ETH Percentage 0.09% $139.80K 2022-09-28 16:00
Bitrue EOS/USDC Percentage 0.09% $129.69K 2022-09-28 16:00
Kraken EOS/EUR Percentage 0.08% $126.61K 2022-09-28 16:00
Bilaxy EOS/USDT Percentage 0.08% $121.13K 2022-09-28 16:00
Bitfinex EOS/USDT Percentage 0.08% $120.04K 2022-09-28 16:00
Binance US EOS/USD Percentage 0.08% $118.87K 2022-09-28 16:00
Coinsbit EOS/BTC Percentage 0.07% $112.41K 2022-09-28 16:00
Hotbit EOS/USDT Percentage 0.07% $106.78K 2022-09-28 16:00
Bitvavo EOS/EUR Percentage 0.07% $99.67K 2022-09-28 16:00
Kucoin EOS/USDC Percentage 0.06% $92.75K 2022-09-28 16:00
HitBTC EOS/EURS Percentage 0.05% $81.53K 2022-09-28 16:00
Bequant EOS/EURS Percentage 0.05% $81.53K 2022-09-28 16:00
Binance EOS/BNB Percentage 0.05% $79.94K 2022-09-28 16:00
Binance EOS/USDC Percentage 0.05% $78.22K 2022-09-28 16:00
HitBTC EOS/ETH Percentage 0.05% $73.31K 2022-09-28 16:00
Bequant EOS/ETH Percentage 0.05% $73.31K 2022-09-28 16:00
Binance EOS/EUR Percentage 0.05% $71.92K 2022-09-28 16:00
Paribu EOS/TRY Percentage 0.05% $70.42K 2022-09-28 16:00
BitMart EOS/BTC Percentage 0.04% $68.38K 2022-09-28 16:00
Kucoin EOS/BTC Percentage 0.04% $56.72K 2022-09-28 16:00
Binance EOS/ETH Percentage 0.04% $55.59K 2022-09-28 16:00
BETCONIX EOS/USD Percentage 0.03% $50.25K 2022-09-28 16:00
BETCONIX EOS/EUR Percentage 0.03% $49.97K 2022-09-28 16:00
BETCONIX EOS/USDT Percentage 0.03% $49.73K 2022-09-28 16:00
Bkex EOS/BTC Percentage 0.03% $49.46K 2022-09-28 15:54
Exmo EOS/USD Percentage 0.03% $48.58K 2022-09-28 16:00
Huobi EOS/ETH Percentage 0.03% $46.37K 2022-09-28 16:00
ProBit Exchange EOS/BTC Percentage 0.03% $46.17K 2022-09-28 15:54
Kraken EOS/BTC Percentage 0.03% $40.87K 2022-09-28 16:00
LATOKEN EOS/ETH Percentage 0.02% $37.74K 2022-09-28 16:00
Catex EOS/USDT Percentage 0.02% $32.81K 2022-09-28 16:00
Btcix EOS/BTC Percentage 0.02% $32.07K 2022-09-28 15:59
Binance US EOS/USDT Percentage 0.02% $29.85K 2022-09-28 16:00
ProBit Exchange EOS/ETH Percentage 0.02% $27.76K 2022-09-28 15:54
OKX EOS/ETH Percentage 0.02% $25.53K 2022-09-28 16:00
CoinEx EOS/USDT Percentage 0.01% $21.91K 2022-09-28 16:00
Bitfinex EOS/ETH Percentage 0.01% $21.57K 2022-09-28 16:00
Poloniex EOS/BTC Percentage 0.01% $21.44K 2022-09-28 16:00
Poloniex EOS/USDT Percentage 0.01% $20.68K 2022-09-28 16:00
Binance US EOS/BUSD Percentage 0.01% $20.58K 2022-09-28 16:00
BitoPro EOS/TWD Percentage 0.01% $20.12K 2022-09-28 16:00
Bitpanda Pro EOS/EUR Percentage 0.01% $19.69K 2022-09-28 16:00
Gate.io EOS/ETH Percentage 0.01% $17.70K 2022-09-28 16:00
Gate.io EOS/BTC Percentage 0.01% $17.09K 2022-09-28 16:00
Huobi EOS/HT Percentage 0.01% $17.05K 2022-09-28 16:00
Alterdice EOS/USDT Percentage 0.01% $15.34K 2022-09-28 16:00
Kraken EOS/USDT Percentage 0.01% $15.27K 2022-09-28 16:00
Exmo EOS/BTC Percentage 0.01% $15.25K 2022-09-28 16:00
Kucoin EOS/ETH Percentage 0.01% $15.10K 2022-09-28 16:00
CoinAmount EOS/USDT Percentage 0.01% $14.84K 2022-09-28 16:00
Crypto.com Exchange EOS/BTC Percentage 0.01% $12.46K 2022-09-28 16:00
Indodax EOS/IDR Percentage 0.01% $11.14K 2022-09-28 16:00
Huobi EOS/HUSD Percentage 0.01% $10.32K 2022-09-28 16:00
Kucoin EOS/KCS Percentage 0.01% $10.02K 2022-09-28 16:00
Alterdice EOS/BTC Percentage 0.01% $8.70K 2022-09-28 16:00
Exmo EOS/EUR Percentage 0.01% $8.49K 2022-09-28 16:00
Bkex EOS/ETH Percentage 0.01% $8.15K 2022-09-28 15:54
Bittrex EOS/USD Percentage 0.01% $8.10K 2022-09-28 16:00
OKCoin EOS/USD Percentage 0.00% $6.33K 2022-09-28 16:00
XBTS EOS/BTS Percentage 0.00% $5.45K 2022-09-28 16:00
Bittrex EOS/USDT Percentage 0.00% $3.92K 2022-09-28 16:00
CoinEx EOS/BTC Percentage 0.00% $3.55K 2022-09-28 16:00
Alterdice EOS/ETH Percentage 0.00% $3.23K 2022-09-28 16:00
CoinEx EOS/USDC Percentage 0.00% $2.45K 2022-09-28 16:00
CoinAmount EOS/ETH Percentage 0.00% $2.32K 2022-09-28 16:00
Bittrex EOS/BTC Percentage 0.00% $2.23K 2022-09-28 16:00
Kraken EOS/ETH Percentage 0.00% $2.04K 2022-09-28 16:00
XBTS USDT/EOS Percentage 0.00% $1.62K 2022-09-28 16:00
Btcix EOS/ETH Percentage 0.00% $1.47K 2022-09-28 16:00
XBTS EOS/BTC Percentage 0.00% $1.39K 2022-09-28 16:00
BigONE XIN/EOS Percentage 0.00% $1.08K 2022-09-28 16:00
CoinAmount EOS/BTC Percentage 0.00% $0.97K 2022-09-28 16:00
Upbit EOS/BTC Percentage 0.00% $0.92K 2022-09-28 16:00
Zonda EOS/PLN Percentage 0.00% $722.86 2022-09-28 16:00
GOPAX EOS/KRW Percentage 0.00% $677.15 2022-09-28 15:58
NovaDAX EOS/BRL Percentage 0.00% $656.01 2022-09-28 16:00
NiceHash EOS/BTC Percentage 0.00% $508.13 2022-09-28 16:00
BitForex EOS/BTC Percentage 0.00% $471 2022-09-28 16:00
Tokenize EOS/BTC Percentage 0.00% $458.74 2022-09-28 16:00
Tokenize EOS/ETH Percentage 0.00% $457.27 2022-09-28 16:00
RuDEX EOS/USDT Percentage 0.00% $224.64 2022-09-28 16:00
YoBit EOS/BTC Percentage 0.00% $105.20 2022-09-28 15:59
RuDEX BTS/EOS Percentage 0.00% $99.38 2022-09-28 16:00
RuDEX EOS/BTS Percentage 0.00% $92.93 2022-09-28 16:00
Zonda EOS/USDT Percentage 0.00% $78.97 2022-09-28 16:00
Poloniex EOS/ETH Percentage 0.00% $62.83 2022-09-28 16:00
Bittrex EOS/ETH Percentage 0.00% $50.29 2022-09-28 16:00
YoBit EOS/RUB Percentage 0.00% $45.55 2022-09-28 15:59
RuDEX GPH/EOS Percentage 0.00% $9.61 2022-09-28 16:00
YoBit EOS/USD Percentage 0.00% $4.43 2022-09-28 15:59
Bequant EOS/DAI Percentage 0.00% $2.88 2022-09-28 16:00
HitBTC EOS/DAI Percentage 0.00% $2.88 2022-09-28 16:00
Bybit EOS/USDT Percentage 0.00% $21.38M 2022-09-28 16:00
Bybit EOS/USD Percentage 0.00% $14.19M 2022-09-28 16:00
FTX Futures EOS/USD Percentage 0.00% $25.62M 2022-09-28 16:00
Deepcoin Derivative EOS/USD Percentage 0.00% $0.99M 2022-09-28 16:00
BingX EOS/USDT Percentage 0.00% $30.55M 2022-09-28 16:00
Binance Futures EOS/USDT Percentage 0.00% $282.86M 2022-09-28 16:00
BigONE EOS/BTC Percentage 0.73% $1.12M 2022-09-28 16:00
Catex EOS/ETH Percentage 0.31% $473.56K 2022-09-28 16:00
Catex EOS/TRX Percentage 0.30% $460.57K 2022-09-28 16:00
ProBit Exchange EOS/USDT Percentage 0.11% $173.18K 2022-09-28 15:54
Hotbit EOS/BTC Percentage 0.03% $51.29K 2022-09-28 16:00
Hotbit EOS/ETH Percentage 0.01% $10.37K 2022-09-28 16:00
Poloniex EOS/USDC Percentage 0.00% $1.47K 2022-09-28 16:00
BigONE EOS/USDT Percentage 20.98% $32M 2022-09-28 16:00
Bitrue EOS/ADA Percentage 0.72% $1.10M 2022-09-28 16:00
Bitrue EOS/XRP Percentage 0.70% $1.07M 2022-09-28 16:00
BitGlobal EOS/USDT Percentage 0.46% $701.56K 2022-09-28 16:00
Huobi EOS/USDC Percentage 0.29% $434.63K 2022-09-28 16:00
OceanEx EOS/BTC Percentage 0.08% $129.11K 2022-09-28 16:00
OceanEx EOS/USDT Percentage 0.08% $127.33K 2022-09-28 16:00
Counos Exchange EOS/CCXX Percentage 0.02% $22.97K 2022-09-28 16:00
PrimeXBT EOS/USD Percentage 0.00% $7.21K 2022-09-28 16:00
Zonda EOS/BTC Percentage 0.00% $1.68K 2022-09-28 16:00
GOPAX EOS/BTC Percentage 0.00% $272.80 2022-09-28 15:58
PrimeXBT EOS/BTC Percentage 0.00% $192.89 2022-09-28 16:00
HitBTC XMR/EOS Percentage 0.00% $0.14 2022-09-28 16:00
Deepcoin Derivative EOS/USDT Percentage 0.00% $893.96M 2022-09-28 16:00
ZEDXION EXCHANGE EOS/USDT Percentage 1.59% $2.42M 2022-09-28 15:59
Coinone EOS/KRW Percentage 0.82% $1.25M 2022-09-28 15:58
ZBG EOS/USDT Percentage 0.54% $827.36K 2022-09-28 16:00
Covesting EOS/BTC Percentage 0.30% $464.77K 2022-09-28 16:00
BETCONIX EOS/BTC Percentage 0.25% $388.48K 2022-09-28 16:00
BETCONIX EOS/ETH Percentage 0.25% $385.43K 2022-09-28 16:00
Mercatox EOS/ETH Percentage 0.21% $316.14K 2022-09-28 16:00
Mercatox EOS/BTC Percentage 0.14% $207.91K 2022-09-28 16:00
Bitbns EOS/INR Percentage 0.02% $29.94K 2022-09-28 16:00
PayBito EOS/USDT Percentage 0.02% $25.44K 2022-09-28 16:00
ZEDXION EXCHANGE EOS/ETH Percentage 0.02% $24.69K 2022-09-28 15:59
PayBito EOS/USD Percentage 0.01% $11.68K 2022-09-28 16:00
Tidex EOS/USDT Percentage 0.01% $11.49K 2022-09-28 16:00
Kuna EOS/UAH Percentage 0.01% $10.49K 2022-09-28 16:00
Tidex EOS/BTC Percentage 0.01% $9.28K 2022-09-28 16:00
Tidex EOS/ETH Percentage 0.00% $2.42K 2022-09-28 16:00
NDAX EOS/CAD Percentage 0.00% $2.21K 2022-09-28 16:00
Bithumb EOS/BTC Percentage 0.00% $2.08K 2022-09-28 16:00
WazirX EOS/USDT Percentage 0.00% $1.84K 2022-09-28 16:00
Fatbtc EOS/ETH Percentage 0.00% $0.90K 2022-09-28 16:00
Fatbtc EOS/USDT Percentage 0.00% $860.65 2022-09-28 16:00
SpectroCoin Pro EOS/BTC Percentage 0.00% $130.33 2022-09-28 16:00
SpectroCoin Pro EOS/USDT Percentage 0.00% $124.31 2022-09-28 16:00
SpectroCoin Pro EOS/EUR Percentage 0.00% $28.74 2022-09-28 16:00
SpectroCoin Pro EOS/ETH Percentage 0.00% $9.73 2022-09-28 16:00
SBIT500 EOS/BTC Percentage 0.00% 0 2022-09-28 16:00
CoinDeal EOS/BTC Percentage 0.00% 0 2022-09-28 16:00
Geco one EOS/USD Percentage 0.00% $43.90K 2022-09-28 16:00
YoBit EOS/ETH Percentage 0.00% 0 2022-09-28 15:59
HitBTC LTC/EOS Percentage 0.00% 0 2022-09-28 16:00
YoBit EOS/DOGE Percentage 0.00% 0 2022-09-28 15:59
HitBTC ZEC/EOS Percentage 0.00% 0 2022-09-28 16:00
WazirX EOS/BTC Percentage 0.00% 0 2022-09-28 16:00
Nacdaq EOS/BTC Percentage 0.00% 0 2022-09-28 16:00
Zonda EOS/EUR Percentage 0.00% 0 2022-09-28 16:00
Bitinka EOS/ETH Percentage 0.00% $8.48K 2022-09-28 11:45
YoBit EOS/WAVES Percentage 0.00% 0 2022-09-28 15:59
Bequant EOS/EOSDT Percentage 0.00% 0 2022-09-28 16:00
Gate.io Futures EOS/USD Percentage 0.00% 0 2022-09-28 16:00
HitBTC DASH/EOS Percentage 0.00% 0 2022-09-28 16:00
HitBTC EOS/HIT Percentage 0.00% 0 2022-09-28 16:00
VELIC EOS/USDT Percentage 0.00% 0 2022-09-28 16:00
HitBTC TRX/EOS Percentage 0.00% 0 2022-09-28 16:00
Bitinka EOS/BTC Percentage 0.00% $7.38K 2022-09-28 11:45
BitoPro EOS/USDT Percentage 0.00% 0 2022-09-28 16:00
Cashierest USDT/EOS Percentage 0.00% $4.75 2022-09-27 23:59
CryptoMarket EOS/BTC Percentage 0.00% $323.94K 2022-09-28 16:00
CryptoMarket EOS/ETH Percentage 0.00% $73.29K 2022-09-28 16:00
YoBit EOS/YO Percentage 0.00% 0 2022-09-28 15:59
HitBTC EOS/BCH Percentage 0.00% 0 2022-09-28 16:00
HitBTC EOS/EOSDT Percentage 0.00% 0 2022-09-28 16:00
HitBTC LSK/EOS Percentage 0.00% 0 2022-09-28 16:00
Bitladon EOS/EUR Percentage 0.00% 0 2022-09-28 16:00
HitBTC XEM/EOS Percentage 0.00% 0 2022-09-28 16:00
MoonXBT EOS/USDT Percentage 0.00% $6.97M 2022-09-28 16:00
Beaxy EOS/BTC Percentage 0.00% 0 2022-09-28 16:00
Anycoin Direct EOS/EUR Percentage 0.00% 0 2022-09-28 16:00
HitBTC MG/EOS Percentage 0.00% 0 2022-09-28 16:00
Independent Reserve EOS/USD Percentage 0.00% 0 2022-09-28 16:00
Independent Reserve EOS/NZD Percentage 0.00% 0 2022-09-28 16:00
Bequant EOS/GUSD Percentage 0.00% 0 2022-09-28 16:00
RuDEX EOS/BTC Percentage 0.00% 0 2022-09-28 16:00
HitBTC XRP/EOS Percentage 0.00% 0 2022-09-28 16:00
HitBTC BCN/EOS Percentage 0.00% 0 2022-09-28 16:00
HitBTC NEO/EOS Percentage 0.00% 0 2022-09-28 16:00
RuDEX BTC/EOS Percentage 0.00% 0 2022-09-28 16:00
DigiFinex EOS/USDT Percentage 0.00% $7.87M 2022-09-28 03:33
Bequant TRX/EOS Percentage 0.00% 0 2022-09-28 16:00
Independent Reserve EOS/AUD Percentage 0.00% 0 2022-09-28 16:00
Tidebit EOS/HKD Percentage 0.00% 0 2022-09-28 16:00
Bitocto Exchange EOS/IDR Percentage 0.00% 0 2022-09-28 16:00
Bitinka EOS/USDT Percentage 0.00% $20.10K 2022-09-28 11:45
DigiFinex EOS/ETH Percentage 0.00% $55.59K 2022-09-28 03:33
DigiFinex EOS/BTC Percentage 0.00% $245.58K 2022-09-28 03:33
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events