Cryptocurrencies: 2435 Exchanges: 625 Market Cap: $503.68B 24h Vol: $116.13B BTC Dominance: 61.84%

Crypto Dai (DAI) price (USD) live, charts, exchanges by volume, markets

Home Dai

Dai (DAI)

$0.99
Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain.
$1.01B
MarketCap (0.2%)
$94.15M
Volume 24h (0.08%)

Rank

position
26

Type

of crypto asset
token

Started at

date
2017-12-19

Circulating supply

Total 1014567487Max 0
1014567487

Beta price

in USD
$-0.01713940000

Highest price

2018-02-03 -27.44%
$1.37

Links

reddit: source code: vimeo: website:

Volume

Change in 24h
$94.15M
in percents -74.48%

Market Cap

Change in 24h
$1.01B
in percents -0.72%

Price

Change in 24h
-1.36%
in percents -1.36%

Price

Change in 7 days
-2.1%
in percents -2.1%
Name Volume 24h Fiats
IXX 43.70%
Uniswap V2 27.78%
Coinbase Pro 14.20% USD EUR GBP
Fatbtc 3.27%
HitBTC 2.44%
Bequant 2.44%
DigiFinex 2.16%
Kraken 1.14% USD EUR GBP CAD JPY CHF
Sistemkoin 0.83% USD TRY
Bancor Network 0.46%
Folgory 0.29% EUR
Huobi 0.27%
Bittrex 0.17% USD
Gemini 0.16% USD
MorCrypto 0.14%
ATOMARS 0.08%
Uniswap V1 0.07%
Tokenlon 0.05%
Bitfinex 0.05% USD EUR GBP JPY
DeversiFi 0.05% USD EUR
Loopring 0.05%
Indodax 0.04% IDR
Kucoin 0.04%
Exmo 0.03% USD EUR PLN RUB TRY UAH
Binance US 0.03% USD
Coinhub 0.03% SGD
Bitladon 0.01% EUR
Gate.io 0.01%
Switcheo Network 0.01%
Upbit 0.00% KRW
Kyber Network 0.00%
Brexily 0.00%
Blockchain.io 0.00%
Poloniex 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Uniswap V2 DAI/WETH Percentage 27.22% $25.15M 2020-11-27 19:45
Coinbase Pro DAI/USD Percentage 10.49% $9.70M 2020-11-27 19:46
DigiFinex DAI/USDT Percentage 2.16% $2M 2020-11-27 19:46
Bequant ETH/DAI Percentage 2.00% $1.85M 2020-11-27 19:46
HitBTC ETH/DAI Percentage 2.00% $1.85M 2020-11-27 19:46
Coinbase Pro DAI/USDC Percentage 1.89% $1.75M 2020-11-27 19:46
Coinbase Pro ETH/DAI Percentage 1.81% $1.68M 2020-11-27 19:46
Uniswap V2 DAI/USDC Percentage 0.40% $371.15K 2020-11-27 19:45
Kraken BTC/DAI Percentage 0.34% $318.78K 2020-11-27 19:46
Kraken DAI/EUR Percentage 0.33% $308.58K 2020-11-27 19:46
HitBTC EOS/DAI Percentage 0.27% $252.45K 2020-11-27 19:46
Bequant EOS/DAI Percentage 0.27% $252.45K 2020-11-27 19:46
Huobi DAI/USDT Percentage 0.23% $215.95K 2020-11-27 19:46
Kraken ETH/DAI Percentage 0.17% $160.44K 2020-11-27 19:46
Gemini DAI/USD Percentage 0.16% $150.65K 2020-11-27 19:46
Uniswap V2 DAI/USDT Percentage 0.16% $145.81K 2020-11-27 19:45
Kraken DAI/USD Percentage 0.15% $136.61K 2020-11-27 19:46
Bequant BTC/DAI Percentage 0.14% $133.18K 2020-11-27 19:46
HitBTC BTC/DAI Percentage 0.14% $133.18K 2020-11-27 19:46
Kraken DAI/USDT Percentage 0.14% $126.92K 2020-11-27 19:46
MorCrypto DAI/BTC Percentage 0.09% $81.34K 2020-11-27 19:44
Bittrex DAI/BTC Percentage 0.09% $81.34K 2020-11-27 19:46
Bitfinex DAI/USD Percentage 0.05% $45.29K 2020-11-27 19:44
MorCrypto DAI/USDT Percentage 0.05% $42.36K 2020-11-27 19:44
Bittrex DAI/USDT Percentage 0.05% $42.36K 2020-11-27 19:46
Huobi DAI/HUSD Percentage 0.04% $37.51K 2020-11-27 19:46
Indodax DAI/IDR Percentage 0.04% $36.92K 2020-11-27 19:46
Loopring USDT/DAI Percentage 0.03% $30.21K 2020-11-27 19:46
Binance US DAI/USD Percentage 0.03% $26.32K 2020-11-27 19:46
Bittrex DAI/USD Percentage 0.02% $21.56K 2020-11-27 19:46
Kucoin USDT/DAI Percentage 0.02% $17.65K 2020-11-27 19:46
Loopring ETH/DAI Percentage 0.02% $16.41K 2020-11-27 19:46
HitBTC USDT/DAI Percentage 0.02% $14.63K 2020-11-27 19:46
Bequant USDT/DAI Percentage 0.02% $14.63K 2020-11-27 19:46
Gate.io DAI/USDT Percentage 0.01% $10.40K 2020-11-27 19:46
Kucoin BTC/DAI Percentage 0.01% $10.20K 2020-11-27 19:46
Bittrex DAI/ETH Percentage 0.01% $9.20K 2020-11-27 19:46
MorCrypto DAI/ETH Percentage 0.01% $9.20K 2020-11-27 19:44
Kucoin ETH/DAI Percentage 0.01% $5.34K 2020-11-27 19:46
Exmo DAI/USD Percentage 0.01% $4.64K 2020-11-27 19:46
Uniswap V2 UNI/DAI Percentage 0.00% $4.46K 2020-11-27 19:45
HitBTC MKR/DAI Percentage 0.00% $1.39K 2020-11-27 19:46
Upbit DAI/BTC Percentage 0.00% $1.35K 2020-11-27 19:46
Bitfinex DAI/ETH Percentage 0.00% $1.05K 2020-11-27 19:44
Bitfinex DAI/BTC Percentage 0.00% $1.04K 2020-11-27 19:44
Blockchain.io BTC/DAI Percentage 0.00% $505.79 2020-11-27 19:46
Poloniex DAI/USDT Percentage 0.00% $377.75 2020-11-27 19:46
Bequant DAI/USDC Percentage 0.00% $285.49 2020-11-27 19:46
HitBTC DAI/USDC Percentage 0.00% $285.49 2020-11-27 19:46
Kucoin MKR/DAI Percentage 0.00% $137.87 2020-11-27 19:46
Bequant LTC/DAI Percentage 0.00% $133.08 2020-11-27 19:46
HitBTC LTC/DAI Percentage 0.00% $133.08 2020-11-27 19:46
Poloniex BTC/DAI Percentage 0.00% $103.26 2020-11-27 19:46
HitBTC XRP/DAI Percentage 0.00% $48.08 2020-11-27 19:46
Bequant XRP/DAI Percentage 0.00% $48.08 2020-11-27 19:46
Bequant NEO/DAI Percentage 0.00% $28.63 2020-11-27 19:46
HitBTC NEO/DAI Percentage 0.00% $28.63 2020-11-27 19:46
Bequant BCH/DAI Percentage 0.00% $12.95 2020-11-27 19:46
HitBTC EURS/DAI Percentage 0.00% $8.15 2020-11-27 19:46
Bequant EURS/DAI Percentage 0.00% $8.15 2020-11-27 19:46
Bequant TUSD/DAI Percentage 0.00% $0.04 2020-11-27 19:46
HitBTC TUSD/DAI Percentage 0.00% $0.04 2020-11-27 19:46
HitBTC BCH/DAI Percentage 0.00% $12.95 2020-11-27 19:46
Folgory DAI/USDC Percentage 0.29% $272.03K 2020-11-27 19:46
ATOMARS BTC/DAI Percentage 0.08% $77K 2020-11-27 19:46
Uniswap V1 ETH/DAI Percentage 0.07% $65.18K 2020-11-27 19:46
Exmo DAI/BTC Percentage 0.01% $7.46K 2020-11-27 19:46
Exmo MKR/DAI Percentage 0.01% $6.61K 2020-11-27 19:46
Exmo DAI/ETH Percentage 0.00% $4.43K 2020-11-27 19:46
Exmo DAI/RUB Percentage 0.00% $4.32K 2020-11-27 19:46
IXX DAI/USDT Percentage 43.70% $40.38M 2020-11-27 19:46
Fatbtc ETH/DAI Percentage 1.91% $1.77M 2020-11-27 19:46
Fatbtc BTC/DAI Percentage 1.27% $1.18M 2020-11-27 19:46
Fatbtc DOGE/DAI Percentage 0.06% $53.03K 2020-11-27 19:46
Fatbtc DAI/USDT Percentage 0.02% $21.13K 2020-11-27 19:46
Bancor Network DAI/BNT Percentage 0.46% $422.63K 2020-11-27 19:46
Sistemkoin DAI/TRY Percentage 0.36% $332.22K 2020-11-27 19:46
Sistemkoin DAI/BTC Percentage 0.30% $273.41K 2020-11-27 19:46
Sistemkoin DAI/ETH Percentage 0.18% $162.49K 2020-11-27 19:46
DeversiFi DAI/USD Percentage 0.05% $45.29K 2020-11-27 19:42
Tokenlon DAI/ETH Percentage 0.03% $31.65K 2020-11-27 19:46
Coinhub BTC/DAI Percentage 0.03% $23.87K 2020-11-27 19:46
Tokenlon DAI/USDT Percentage 0.02% $17.37K 2020-11-27 19:46
Bitladon DAI/EUR Percentage 0.01% $11.18K 2020-11-27 19:46
Switcheo Network SWTH/DAI Percentage 0.00% $4.22K 2020-11-27 19:46
Gemini BTC/DAI Percentage 0.00% $1.21K 2020-11-27 19:46
Kyber Network DAI/ETH Percentage 0.00% $1.07K 2020-11-27 19:46
Switcheo Network NEO/DAI Percentage 0.00% $1.06K 2020-11-27 19:46
DeversiFi DAI/ETH Percentage 0.00% $1.05K 2020-11-27 19:42
DeversiFi DAI/BTC Percentage 0.00% $1.04K 2020-11-27 19:42
Switcheo Network USDT/DAI Percentage 0.00% $508.68 2020-11-27 19:46
Brexily DAI/BTC Percentage 0.00% $363.25 2020-11-27 19:46
Brexily ZRX/DAI Percentage 0.00% $348.14 2020-11-27 19:46
Brexily EVR/DAI Percentage 0.00% $135.67 2020-11-27 19:46
Coinhub LTC/DAI Percentage 0.00% $108 2020-11-27 19:46
Brexily BTC/DAI Percentage 0.00% $103.59 2020-11-27 19:46
Brexily TRX/DAI Percentage 0.00% $55.48 2020-11-27 19:46
Brexily BNB/DAI Percentage 0.00% $20.39 2020-11-27 19:46
Brexily BCH/DAI Percentage 0.00% $14.79 2020-11-27 19:46
Brexily ETC/DAI Percentage 0.00% $4.48 2020-11-27 19:46
Brexily QTUM/DAI Percentage 0.00% $1.51 2020-11-27 19:46
HitBTC XMR/DAI Percentage 0.00% 0 2020-11-27 19:46
Switcheo Network USDC/DAI Percentage 0.00% 0 2020-11-27 19:46
YoBit DAI/DOGE Percentage 0.00% 0 2020-11-27 19:38
Poloniex ETH/DAI Percentage 0.00% 0 2020-11-27 19:46
YoBit DAI/ETH Percentage 0.00% 0 2020-11-27 19:38
YoBit DAI/BTC Percentage 0.00% 0 2020-11-27 19:38
Switcheo Network PAX/DAI Percentage 0.00% 0 2020-11-27 19:46
Buenbit BTC/DAI Percentage 0.00% 0 2020-11-27 19:46
Buenbit DAI/ARS Percentage 0.00% 0 2020-11-27 19:46
YoBit DAI/RUB Percentage 0.00% 0 2020-11-27 19:38
NebliDex NEBL/DAI Percentage 0.00% 0 2020-11-27 19:46
Switcheo Network MKR/DAI Percentage 0.00% 0 2020-11-27 19:46
Fides Exchange DAI/LTC Percentage 0.00% 0 2020-11-27 19:46
Switcheo Network ETH/DAI Percentage 0.00% 0 2020-11-27 19:46
HitBTC POA/DAI Percentage 0.00% 0 2020-11-27 19:46
Fides Exchange DAI/ETH Percentage 0.00% 0 2020-11-27 19:46
Fides Exchange DAI/BTC Percentage 0.00% 0 2020-11-27 19:46
Fides Exchange DAI/DOGE Percentage 0.00% 0 2020-11-27 19:46
ForkDelta DAI/ETH Percentage 0.00% 0 2020-11-27 19:46
Gemini ETH/DAI Percentage 0.00% 0 2020-11-27 19:46
Coinhub ETH/DAI Percentage 0.00% $204.58K 2020-11-27 19:46
YoBit DAI/USD Percentage 0.00% 0 2020-11-27 19:38
Switcheo Network WBTC/DAI Percentage 0.00% 0 2020-11-27 19:46
HitBTC DAI/EOSDT Percentage 0.00% 0 2020-11-27 19:46
YoBit DAI/WAVES Percentage 0.00% 0 2020-11-27 19:38
Name Pair Fee type Volume 24h share Volume 24h Last updated

Tags

Stablecoin ETH Token DeFi  Working product  Not mineable  Centralized  None 
active not new open source hardware wallet

Twiter timeline:

MakerDAO
An executive vote has been added to the voting portal to: Increase the ETH-A Debt Ceiling from 490M DAI to 590M DAI. Read more: https://t.co/fO33xPT7Uu MKR holders can vote at https://t.co/g9vSgxm089
2020-11-27
MakerDAO
An executive vote has been added to the voting portal: 🧺Approve November 2020 Governance Cycle Bundle See the specifics of the bundle here: https://t.co/wPRR5gawLu MKR holders can vote at https://t.co/g9vSgxm089
2020-11-23
MakerDAO
How Ethereum 2.0 will address gas issues and enable $Dai and #DeFi to Scale: https://t.co/R6PoIP0v6e
2020-11-23
MakerDAO
A Governance Poll has been added to the voting portal to: ⏩Accelerate the Peg Stability Module Launch For more info, read the blog here: https://t.co/G57AlylAUF MKR holders can signal their support at https://t.co/zUCKxMPGVR
2020-11-23
MakerDAO
An executive vote has been added to the voting portal: 📈Increase YFI-A Debt Ceiling from 7M to 20M ✨Increase Dust Parameter for all Vault-Types from 100 Dai to 500 Dai More info: https://t.co/3rnrvIT3o8 MKR holders can vote at https://t.co/g9vSgxm089
2020-11-20
MakerDAO
For more updates and information about Oasis, follow @oasisdotapp! https://t.co/XqDIkigk8D
2020-11-20
MakerDAO
Happy Birthday, Multi-Collateral Dai! It’s been one year since the release of MCD, a more robust system to power the Dai stablecoin and help shape the future of commerce on the blockchain. https://t.co/MWFxdpkc1R Thread 👇
2020-11-18
insider0x
We added ability to list and bid in DAI and RARI. Which tokens we should support as well? (DM me if you have one) https://t.co/QbMDqa5WsW
2020-11-18
MakerDAO
#DeFi has come a long way in the past year, especially in Japan. Part of that is thanks to @inquisitivekath and @taisuke_hory who started Yasashi (Easy) DeFi, a monthly meetup aimed at helping people share DeFi knowledge, now celebrating its first year. https://t.co/qLaAs2799e
2020-11-17
Davidutro
🚩 MakerDAO Community Call in 30 mins 🚩 9AM PST | 5PM UTC | 12PM EST | 6PM CET Today we will be looking at the upcoming DSChief 1.2 Upgrade with Chris Mooney from the Smart Contracts Domain Team! Forum Thread: https://t.co/ZSzCtntdga Call Join Link: https://t.co/5Ok6d0ljLa https://t.co/9xn5Db8nUf
2020-11-17
Davidutro
So insane to see there were only <120 million Sai in existence when we transitioned to MCD last November. Talk about Growth! #10xDai https://t.co/lFCYCmXqwP
2020-11-13
KentonPrescott
1 Billion DAI @MakerDAO https://t.co/ZM1GIp1VLj
2020-11-13
MakerDAO
1 BILLION DAI!!! In just under one year since the launch of Multi-Collateral Dai, 1 billion $Dai have been generated using Maker Vaults. There's still a long way to go, but here's a look at how the Maker community got here: https://t.co/yDNTb2jYda #ThreeCommasClub https://t.co/FjV6E6pnrY
2020-11-13
Orbit_Chain
Happy to share that there is now over 1 million KDAI (Klaytn Dai)! We are expanding DAI’s ecosystem using Orbit Bridge! Find more about KDAI and its use cases at https://t.co/tD8lubhgwp! @MakerDAO @klaytn_official #DeFi #OrbitChain
2020-11-13
MakerDAO
An Executive Vote has been added to: Onboard $GUSD (@Gemini) as a collateral new type MKR holders can vote at https://t.co/g9vSgxm089 Read more: https://t.co/ibhGfSJLaL https://t.co/8SHf8rF6xS
2020-11-13
MakerDAO
$BAL (@BalancerLabs) and $YFI (@iearnfinance) are now available to use as collateral with Maker Vaults. https://t.co/3y1L8bBySE
2020-11-12
RuneKek
3 of the most exciting things brewing in the Maker community: * 6s capital real estate construction projects, final stage domain work under way * Peg Stabilization Module built - to be proposed soon * cUSDC with yield farming implementation 100% done by the community only https://t.co/pxzWysTKvN
2020-11-12
LenklaH
2nd day of @Futurist_conf is here & starts in 45minutes! Don't miss 2 panels with @MakerDAO: 1:50pm Future of DeFi with @RuneKek 2:30pm Stablecoins with Jen Stream here: https://t.co/fa3P1KjzFn Also in @decentraland https://t.co/7z4894czcT https://t.co/F0MtuOzp0E https://t.co/NiP316zhe1
2020-11-12
ArtprojectD
✨ The Magic Behind NFT Platforms 🦄 Join this panel featuring the CTO’s of the most important NFT markets this Thurs Nov 12 Moderated by @Sim_Pop with @SuperRare_co @KnownOrigin_io @Ephimera_com @MakerDAO & @beatdapp Let’s get technical! 🧠 RSVP👉 https://t.co/ufwXMZBceC https://t.co/8agrrYmI9W
2020-11-12
DawnProtocol
The @MakerDAO Monday Tournament sign ups are LIVE! Join other @WarzoneFPS Players to compete for a total prize pool of 2,000 $DAI and test your skills against the field. The entry is free - sign up now! 👉https://t.co/AOMr1zcOkT https://t.co/3EzQ0bcDDC
2020-11-12
MakerDAO
Some fantastic designs here! @marble_cards https://t.co/8HZG15iJgj
2020-11-11
MakerDAO
Myth: Dai is an algorithmic stablecoin. See why it's not and six other misconceptions about Dai below: https://t.co/W7XKPwCFIf
2020-11-11
MakerDAO
See you on 11/11 for BGA #GameDemoDay and a chance to win 3,000 Dai! https://t.co/B4FDIrG78d
2020-11-11
MakerDAO
https://t.co/bxi03ks6ky, Electrocoin’s service that enables the spending of cryptocurrencies in the EU, is now accepting Dai! Keep an eye out for cafes, restaurants, museums, and other spots (especially in Croatia 🇭🇷) to use your Dai. https://t.co/Oo4ylLu1hW
2020-11-09
CommunityGaming
Congratulations Nate for taking 1st in the Last Lunacian Tournament hosted by @Chief_TDzzl! The top 16 players were paid out a total of 1000 $DAI through our smart contract in 1 transaction. Thank you @AxieInfinity & @MakerDAO for supporting and stay tuned for more tournaments!! https://t.co/8GxjbAMnKJ
2020-11-09
INATBA_org
Will we have a #cashless society? Join our roundtable next week on central bank digital currencies & stablecoins with our experts from @WorldBank @ECB @IMFNews @Accenture @FrankfurtSchool @MakerDAO @tusd_official @clearmatics + more to talk #digitalmoney! https://t.co/D24kIUlItp
2020-11-09
MakerDAO
1/ We are happy to be collaborating with @Van_Biennale @ArtprojectD and support this event combining digital art, VR, and physical art in public spaces. RSVP at https://t.co/lmfS7NVEEO and mark your calendar for the following talks with @MakerDAO:
2020-11-09
MakerDAO
An Executive Vote has been added to: 🪙Onboard $YFI as a new Collateral Type 🪙Onboard $BAL as a new Collateral Type 📉Reduce the ETH-A Debt Ceiling from 540M to 490M 📉Reduce the ETH-B Debt Ceiling from 20M to 10M 📉Reduce the MANA-A Debt Ceiling from 1M to 250k More 👇
2020-11-06
EthMichciuuu
Another HQ in Decentraland! @MakerDAO https://t.co/m25ipoEgN7
2020-11-05
Chloethedev
.@MakerDAO x @cryptovoxels 😍 Looks super cool! Also, this taught me about vaults super quick soooo... haha. https://t.co/l1ZoIOaeCv https://t.co/TOmcr092zA
2020-11-05
MakerDAO
1/ We joined forces with @theWIPmeetup to bring you a fun #metaverse experience today! From 12pm PT/3pm ET/9pm CET get ready for discussions, activities, $Dai prizes, NFTs, live music & the Maker House opening! Thread 👇
2020-11-05

Recent Events

About FAQ Privacy Policy Disclaimer