Cryptocurrencies: 2624 Exchanges: 648 Market Cap: $1.39T 24h Vol: $228.34B BTC Dominance: 62.23%

Crypto Dai (DAI) price (USD) live, charts, exchanges by volume, markets

Dai (DAI)

$1.00
Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain.
$2.42B
MarketCap (0.17%)
$273.54M
Volume 24h (0.12%)

Rank

position
33

Type

of crypto asset
token

Started at

date
2017-12-19

Circulating supply

Total 2411161598Max 0
2411139063

Beta price

in USD
$-0.01137040000

Highest price

2018-02-03 -26.64%
$1.37

Links

reddit: source code: vimeo: website:

Volume

Change in 24h
$273.54M
in percents 28.72%

Market Cap

Change in 24h
$2.42B
in percents 4.25%

Price

Change in 24h
-0.25%
in percents -0.25%

Price

Change in 7 days
-0.56%
in percents -0.56%
Name Volume 24h Fiats
Uniswap V2 32.58%
Binance 29.89% EUR GBP RUB TRY AUD UAH NGN ZAR
IXX 15.80%
Coinbase Pro 10.59% USD EUR GBP
HitBTC 2.66%
Bequant 2.66%
Kraken 2.51% USD EUR GBP CAD JPY CHF
Binance US 0.79% USD
Huobi 0.62%
Tokenlon 0.42%
DigiFinex 0.30%
Kucoin 0.18%
DeversiFi 0.16% USD EUR
Bitfinex 0.16% USD EUR GBP JPY
Emirex 0.15% USD EUR
Uniswap V1 0.13%
Sistemkoin 0.11% TRY
Bittrex 0.08% USD EUR
Gemini 0.07% USD
Folgory 0.02% EUR
ATOMARS 0.02%
Gate.io 0.02%
Upbit 0.02% KRW
Exmo 0.02% USD EUR PLN RUB TRY UAH
Indodax 0.02% IDR
Poloniex 0.01%
Coinhub 0.01% SGD
Kuna 0.00% USD UAH
Kyber Network 0.00%
Tokenize 0.00% USD
Bitladon 0.00% EUR
Brexily 0.00%
YoBit 0.00% USD RUB
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance USDT/DAI Percentage 10.93% $29.89M 2021-03-01 06:26
Binance ETH/DAI Percentage 9.67% $26.43M 2021-03-01 06:26
Coinbase Pro DAI/USD Percentage 6.42% $17.55M 2021-03-01 06:25
Binance BTC/DAI Percentage 3.97% $10.87M 2021-03-01 06:26
Binance BUSD/DAI Percentage 3.21% $8.79M 2021-03-01 06:26
Coinbase Pro DAI/USDC Percentage 2.32% $6.35M 2021-03-01 06:25
Binance BNB/DAI Percentage 2.10% $5.75M 2021-03-01 06:26
Bequant ETH/DAI Percentage 2.09% $5.70M 2021-03-01 06:26
HitBTC ETH/DAI Percentage 2.09% $5.70M 2021-03-01 06:26
Coinbase Pro ETH/DAI Percentage 1.85% $5.07M 2021-03-01 06:25
Uniswap V2 DAI/USDT Percentage 1.09% $2.98M 2021-03-01 06:26
Uniswap V2 DAI/USDC Percentage 0.81% $2.20M 2021-03-01 06:26
Binance US DAI/USD Percentage 0.79% $2.15M 2021-03-01 06:26
Kraken DAI/EUR Percentage 0.74% $2.03M 2021-03-01 06:26
Kraken DAI/USD Percentage 0.64% $1.74M 2021-03-01 06:26
Huobi DAI/USDT Percentage 0.60% $1.65M 2021-03-01 06:26
Kraken DAI/USDT Percentage 0.58% $1.60M 2021-03-01 06:26
Kraken ETH/DAI Percentage 0.31% $835.98K 2021-03-01 06:26
HitBTC EOS/DAI Percentage 0.30% $833.19K 2021-03-01 06:26
Bequant EOS/DAI Percentage 0.30% $833.19K 2021-03-01 06:26
DigiFinex DAI/USDT Percentage 0.30% $828.55K 2021-03-01 06:24
Bequant BTC/DAI Percentage 0.25% $683.13K 2021-03-01 06:26
HitBTC BTC/DAI Percentage 0.25% $683.13K 2021-03-01 06:26
Kraken BTC/DAI Percentage 0.24% $655.86K 2021-03-01 06:26
Bitfinex DAI/USD Percentage 0.13% $353.87K 2021-03-01 06:26
Kucoin USDT/DAI Percentage 0.11% $305.64K 2021-03-01 06:26
Emirex USDT/DAI Percentage 0.10% $281.25K 2021-03-01 06:26
Gemini DAI/USD Percentage 0.07% $194.50K 2021-03-01 06:26
Emirex BTC/DAI Percentage 0.05% $133.70K 2021-03-01 06:26
Bittrex DAI/BTC Percentage 0.04% $121.04K 2021-03-01 06:26
Bittrex DAI/USDT Percentage 0.03% $80.36K 2021-03-01 06:26
Bitfinex DAI/ETH Percentage 0.03% $75.84K 2021-03-01 06:26
Folgory DAI/USDC Percentage 0.02% $64.56K 2021-03-01 06:26
HitBTC USDT/DAI Percentage 0.02% $57.70K 2021-03-01 06:26
Bequant USDT/DAI Percentage 0.02% $57.70K 2021-03-01 06:26
ATOMARS BTC/DAI Percentage 0.02% $55.78K 2021-03-01 06:26
Gate.io DAI/USDT Percentage 0.02% $52.40K 2021-03-01 06:26
Kucoin ETH/DAI Percentage 0.02% $46.16K 2021-03-01 06:26
Indodax DAI/IDR Percentage 0.02% $45.65K 2021-03-01 06:26
Huobi DAI/HUSD Percentage 0.01% $34.65K 2021-03-01 06:26
Poloniex DAI/USDT Percentage 0.01% $30.43K 2021-03-01 06:26
Bittrex DAI/USD Percentage 0.01% $16.35K 2021-03-01 06:26
Bittrex DAI/ETH Percentage 0.00% $12.15K 2021-03-01 06:26
Exmo DAI/USD Percentage 0.00% $6.88K 2021-03-01 06:26
Poloniex BTC/DAI Percentage 0.00% $5.30K 2021-03-01 06:26
Poloniex ETH/DAI Percentage 0.00% $4.94K 2021-03-01 06:26
Bitfinex DAI/BTC Percentage 0.00% $3.55K 2021-03-01 06:26
Exmo DAI/RUB Percentage 0.00% $3.33K 2021-03-01 06:26
HitBTC MKR/DAI Percentage 0.00% $2.40K 2021-03-01 06:26
Tokenize DAI/BTC Percentage 0.00% $1.93K 2021-03-01 06:26
Kucoin MKR/DAI Percentage 0.00% $144.82 2021-03-01 06:26
HitBTC DAI/USDC Percentage 0.00% $112.63 2021-03-01 06:26
Bequant DAI/USDC Percentage 0.00% $112.63 2021-03-01 06:26
Uniswap V2 DAI/EASY Percentage 0.00% $75.51 2021-03-01 06:26
Bequant BCH/DAI Percentage 0.00% $63.40 2021-03-01 06:26
Tokenize DAI/ETH Percentage 0.00% $46.31 2021-03-01 06:26
Bequant LTC/DAI Percentage 0.00% $28.82 2021-03-01 06:26
HitBTC LTC/DAI Percentage 0.00% $28.82 2021-03-01 06:26
HitBTC XRP/DAI Percentage 0.00% $28.79 2021-03-01 06:26
Bequant XRP/DAI Percentage 0.00% $28.79 2021-03-01 06:26
YoBit DAI/BTC Percentage 0.00% $20.87 2021-03-01 06:21
Tokenize DAI/USD Percentage 0.00% $17.35 2021-03-01 06:26
Uniswap V2 DAI/MKR Percentage 0.00% $14.87 2021-03-01 06:26
HitBTC DAI/EOSDT Percentage 0.00% $12.08 2021-03-01 06:26
HitBTC NEO/DAI Percentage 0.00% $0.65 2021-03-01 06:26
Bequant NEO/DAI Percentage 0.00% $0.65 2021-03-01 06:26
Bequant TUSD/DAI Percentage 0.00% $0.08 2021-03-01 06:26
HitBTC TUSD/DAI Percentage 0.00% $0.08 2021-03-01 06:26
HitBTC BCH/DAI Percentage 0.00% $63.40 2021-03-01 06:26
Uniswap V2 DAI/WETH Percentage 30.67% $83.84M 2021-03-01 06:26
Uniswap V1 DAI/ETH Percentage 0.13% $352.14K 2021-03-01 06:26
Kucoin BTC/DAI Percentage 0.05% $130.91K 2021-03-01 06:26
Upbit DAI/BTC Percentage 0.02% $50.27K 2021-03-01 06:26
Exmo DAI/ETH Percentage 0.00% $7.85K 2021-03-01 06:26
Exmo DAI/BTC Percentage 0.00% $7.19K 2021-03-01 06:26
IXX DAI/USDT Percentage 15.80% $43.19M 2021-03-01 06:26
Exmo MKR/DAI Percentage 0.01% $24.46K 2021-03-01 06:26
Brexily DAI/BTC Percentage 0.00% $182.37 2021-03-01 06:26
Brexily EVR/DAI Percentage 0.00% $40.76 2021-03-01 06:26
YoBit DAI/USD Percentage 0.00% $22.89 2021-03-01 06:21
YoBit DAI/ETH Percentage 0.00% $11.88 2021-03-01 06:21
YoBit DAI/RUB Percentage 0.00% $0.17 2021-03-01 06:21
Tokenlon DAI/ETH Percentage 0.21% $575.89K 2021-03-01 06:26
Tokenlon DAI/USDT Percentage 0.21% $570.38K 2021-03-01 06:26
DeversiFi DAI/USD Percentage 0.13% $353.87K 2021-03-01 06:25
Sistemkoin DAI/BTC Percentage 0.11% $288.93K 2021-03-01 06:26
DeversiFi DAI/ETH Percentage 0.03% $75.84K 2021-03-01 06:25
Coinhub BTC/DAI Percentage 0.01% $24.07K 2021-03-01 06:26
Uniswap V2 DAI/MFT Percentage 0.01% $14.58K 2021-03-01 06:26
Uniswap V2 UNI/DAI Percentage 0.00% $9.10K 2021-03-01 06:26
Uniswap V2 DAI/GLM Percentage 0.00% $6.85K 2021-03-01 06:26
Kuna DAI/UAH Percentage 0.00% $3.82K 2021-03-01 06:26
DeversiFi DAI/BTC Percentage 0.00% $3.55K 2021-03-01 06:25
Uniswap V2 OWL/DAI Percentage 0.00% $2.93K 2021-03-01 06:26
Kyber Network DAI/ETH Percentage 0.00% $2.16K 2021-03-01 06:26
Gemini BTC/DAI Percentage 0.00% $1.91K 2021-03-01 06:26
Gemini ETH/DAI Percentage 0.00% $1.39K 2021-03-01 06:26
Bitladon DAI/EUR Percentage 0.00% $870.34 2021-03-01 06:26
Uniswap V2 WBTC/DAI Percentage 0.00% $655.67 2021-03-01 06:26
Uniswap V2 DAI/GET Percentage 0.00% $413.67 2021-03-01 06:26
Uniswap V2 DAI/DOGY Percentage 0.00% $402.08 2021-03-01 06:26
Coinhub LTC/DAI Percentage 0.00% $108.93 2021-03-01 06:26
Uniswap V2 DAI/SNX Percentage 0.00% $61.35 2021-03-01 06:26
Uniswap V2 REN/DAI Percentage 0.00% $58.39 2021-03-01 06:26
Uniswap V2 DAI/UBT Percentage 0.00% $48.91 2021-03-01 06:26
Uniswap V2 RLC/DAI Percentage 0.00% $46.37 2021-03-01 06:26
Uniswap V2 BAT/DAI Percentage 0.00% $39.30 2021-03-01 06:26
Uniswap V2 LINK/DAI Percentage 0.00% $37.56 2021-03-01 06:26
Uniswap V2 DAI/CEL Percentage 0.00% $32.62 2021-03-01 06:26
Uniswap V2 DAI/COMP Percentage 0.00% $23.85 2021-03-01 06:26
Uniswap V2 1INCH/DAI Percentage 0.00% $3.95 2021-03-01 06:26
Coinhub ETH/DAI Percentage 0.00% $206.35K 2021-03-01 06:26
Bancor Network DAI/BNT Percentage 0.00% $5.57M 2021-03-01 06:26
Uniswap V2 HEX/DAI Percentage 0.00% 0 2021-03-01 06:26
Switcheo Network ETH/DAI Percentage 0.00% 0 2021-03-01 06:26
Uniswap V2 DAI/SNT Percentage 0.00% 0 2021-03-01 06:26
Uniswap V2 DAI/PLR Percentage 0.00% 0 2021-03-01 06:26
Switcheo Network WBTC/DAI Percentage 0.00% 0 2021-03-01 06:26
Switcheo Network MKR/DAI Percentage 0.00% 0 2021-03-01 06:26
Bisq DAI/BTC Percentage 0.00% 0 2021-03-01 06:26
Uniswap V2 DAI/ZRX Percentage 0.00% 0 2021-03-01 06:26
Uniswap V2 DAI/SENC Percentage 0.00% 0 2021-03-01 06:26
NebliDex NEBL/DAI Percentage 0.00% 0 2021-03-01 06:26
Bequant EURS/DAI Percentage 0.00% 0 2021-03-01 06:26
Uniswap V2 DAI/EXY Percentage 0.00% 0 2021-02-28 10:54
Uniswap V2 MVT/DAI Percentage 0.00% 0 2021-03-01 06:26
Uniswap V2 XYO/DAI Percentage 0.00% 0 2021-03-01 06:26
Uniswap V2 DAI/FAIR Percentage 0.00% 0 2021-03-01 06:26
Uniswap V2 SPRKL/DAI Percentage 0.00% 0 2021-03-01 06:26
Uniswap V2 DAI/PNK Percentage 0.00% 0 2021-03-01 06:26
Switcheo Network USDC/DAI Percentage 0.00% 0 2021-03-01 06:26
ForkDelta DAI/ETH Percentage 0.00% 0 2021-03-01 06:26
Switcheo Network PAX/DAI Percentage 0.00% 0 2021-03-01 06:26
Uniswap V2 CORE/DAI Percentage 0.00% 0 2021-03-01 06:26
Uniswap V2 DAI/AMPL Percentage 0.00% 0 2021-03-01 06:26
HitBTC XMR/DAI Percentage 0.00% 0 2021-03-01 06:26
Uniswap V2 DAI/XRT Percentage 0.00% 0 2021-03-01 06:26
Uniswap V2 DAI/FRM Percentage 0.00% 0 2021-03-01 06:26
Switcheo Network USDT/DAI Percentage 0.00% 0 2021-03-01 06:26
Uniswap V2 DAI/JRT Percentage 0.00% 0 2021-03-01 06:26
Uniswap V2 DAI/CRV Percentage 0.00% 0 2021-03-01 06:26
Uniswap V2 DAI/FUSE Percentage 0.00% 0 2021-03-01 06:26
Uniswap V2 TRB/DAI Percentage 0.00% 0 2021-03-01 06:26
Switcheo Network NEO/DAI Percentage 0.00% 0 2021-03-01 06:26
Switcheo Network SWTH/DAI Percentage 0.00% 0 2021-03-01 06:26
HitBTC EURS/DAI Percentage 0.00% 0 2021-03-01 06:26
HitBTC POA/DAI Percentage 0.00% 0 2021-03-01 06:26
YoBit DAI/WAVES Percentage 0.00% 0 2021-03-01 06:21
YoBit DAI/DOGE Percentage 0.00% 0 2021-03-01 06:21
Uniswap V2 DAI/FLIXX Percentage 0.00% 0 2021-03-01 06:26
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events