Cryptocurrencies: 2307 Exchanges: 600 Market Cap: $354.57B 24h Vol: $75.45B BTC Dominance: 57.15%

Crypto Dai (DAI) price (USD) live, charts, exchanges by volume, markets

Dai (DAI)

$1.01
Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain.
$753.72M
MarketCap (0.21%)
$48.09M
Volume 24h (0.06%)

Rank

position
32

Type

of crypto asset
token

Started at

date
2017-12-19

Circulating supply

Total 743664352Max 0
743604881

Beta price

in USD
$-0.02215890000

Highest price

2018-02-03 -25.85%
$1.37

Links

reddit: source code: vimeo: website:

Volume

Change in 24h
$48.09M
in percents -26.3%

Market Cap

Change in 24h
$753.72M
in percents 10.15%

Price

Change in 24h
-5.74%
in percents -5.74%

Price

Change in 7 days
-1.8%
in percents -1.8%
Name Volume 24h Fiats
Uniswap V2 65.04%
Coinbase Pro 11.02% USD EUR GBP
Fatbtc 9.43%
Bequant 3.05%
HitBTC 3.04%
Kraken 2.24% USD EUR GBP CAD JPY CHF
Sistemkoin 1.83% USD TRY
Huobi 1.01%
Folgory 0.97% EUR
Tokenlon 0.36%
DeversiFi 0.35% USD EUR
Bitfinex 0.35% USD EUR GBP JPY
Gemini 0.26% USD
Uniswap V1 0.21%
Bittrex 0.19% USD
MorCrypto 0.16%
Kucoin 0.16%
Loopring 0.10%
ATOMARS 0.08%
Coinhub 0.05% SGD
Switcheo Network 0.04%
Bitladon 0.01% EUR
Veridex 0.01%
Indodax 0.01% IDR
Bancor Network 0.01%
Gate.io 0.01%
Poloniex 0.01%
Exmo 0.01% USD EUR PLN RUB TRY UAH
DDEX 0.00%
Kyber Network 0.00%
YoBit 0.00% USD RUB
Upbit 0.00% KRW
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Uniswap V2 DAI/WETH Percentage 62.87% $29.36M 2020-09-19 08:33
Coinbase Pro DAI/USD Percentage 10.19% $4.76M 2020-09-19 08:33
Bequant ETH/DAI Percentage 2.01% $0.94M 2020-09-19 08:33
HitBTC ETH/DAI Percentage 2.01% $0.94M 2020-09-19 08:33
Uniswap V2 DAI/USDT Percentage 1.04% $485.73K 2020-09-19 08:33
Huobi DAI/USDT Percentage 1.01% $473.74K 2020-09-19 08:33
Uniswap V2 DAI/USDC Percentage 0.86% $399.79K 2020-09-19 08:33
Kraken DAI/USD Percentage 0.74% $346.32K 2020-09-19 08:33
Coinbase Pro ETH/DAI Percentage 0.65% $301.68K 2020-09-19 08:33
Kraken ETH/DAI Percentage 0.43% $198.88K 2020-09-19 08:33
Kraken DAI/EUR Percentage 0.41% $192.25K 2020-09-19 08:33
Kraken BTC/DAI Percentage 0.41% $191.23K 2020-09-19 08:33
Bequant BTC/DAI Percentage 0.35% $164.88K 2020-09-19 08:33
HitBTC BTC/DAI Percentage 0.35% $164.88K 2020-09-19 08:33
HitBTC NEO/DAI Percentage 0.29% $133.66K 2020-09-19 08:33
Bequant NEO/DAI Percentage 0.29% $133.66K 2020-09-19 08:33
Gemini DAI/USD Percentage 0.26% $122.48K 2020-09-19 08:33
Kraken DAI/USDT Percentage 0.25% $116.98K 2020-09-19 08:33
Bequant EOS/DAI Percentage 0.25% $116.44K 2020-09-19 08:33
HitBTC EOS/DAI Percentage 0.25% $116.44K 2020-09-19 08:33
Bitfinex DAI/USD Percentage 0.23% $106.57K 2020-09-19 08:32
Coinbase Pro DAI/USDC Percentage 0.18% $84.41K 2020-09-19 08:33
Bequant USDT/DAI Percentage 0.13% $61.56K 2020-09-19 08:33
HitBTC USDT/DAI Percentage 0.13% $61.56K 2020-09-19 08:33
Kucoin USDT/DAI Percentage 0.11% $52.85K 2020-09-19 08:33
MorCrypto DAI/USDT Percentage 0.08% $38.98K 2020-09-19 08:33
Bittrex DAI/USDT Percentage 0.08% $38.98K 2020-09-19 08:33
Bittrex DAI/BTC Percentage 0.08% $37.02K 2020-09-19 08:33
MorCrypto DAI/BTC Percentage 0.08% $37.02K 2020-09-19 08:33
Loopring USDT/DAI Percentage 0.08% $35.06K 2020-09-19 08:33
Loopring ETH/DAI Percentage 0.03% $11.79K 2020-09-19 08:33
Kucoin BTC/DAI Percentage 0.02% $11.24K 2020-09-19 08:33
Bittrex DAI/USD Percentage 0.02% $10.90K 2020-09-19 08:33
Kucoin ETH/DAI Percentage 0.02% $10.40K 2020-09-19 08:33
Veridex WETH/DAI Percentage 0.01% $5.13K 2020-09-19 08:33
Indodax DAI/IDR Percentage 0.01% $4.64K 2020-09-19 08:33
Bequant DAI/USDC Percentage 0.01% $4.50K 2020-09-19 08:33
HitBTC DAI/USDC Percentage 0.01% $4.50K 2020-09-19 08:33
Gate.io DAI/USDT Percentage 0.01% $3.82K 2020-09-19 08:33
Poloniex BTC/DAI Percentage 0.00% $1.94K 2020-09-19 08:33
Kucoin MKR/DAI Percentage 0.00% $1.75K 2020-09-19 08:33
Exmo DAI/USD Percentage 0.00% $1.36K 2020-09-19 08:33
Uniswap V2 DAI/STA Percentage 0.00% $1.22K 2020-09-19 08:33
Poloniex DAI/USDT Percentage 0.00% $1.08K 2020-09-19 08:33
Poloniex ETH/DAI Percentage 0.00% $735.37 2020-09-19 08:33
Exmo DAI/BTC Percentage 0.00% $575.04 2020-09-19 08:33
Bittrex DAI/ETH Percentage 0.00% $560.34 2020-09-19 08:33
MorCrypto DAI/ETH Percentage 0.00% $560.34 2020-09-19 08:33
Exmo DAI/RUB Percentage 0.00% $390.63 2020-09-19 08:33
Exmo MKR/DAI Percentage 0.00% $354.16 2020-09-19 08:33
Bequant BCH/DAI Percentage 0.00% $100.52 2020-09-19 08:33
Bitfinex DAI/ETH Percentage 0.00% $94.11 2020-09-19 08:32
YoBit DAI/BTC Percentage 0.00% $85.75 2020-09-19 08:30
YoBit DAI/USD Percentage 0.00% $79.51 2020-09-19 08:30
HitBTC TUSD/DAI Percentage 0.00% $50.31 2020-09-19 08:33
Bequant TUSD/DAI Percentage 0.00% $50.31 2020-09-19 08:33
Upbit DAI/BTC Percentage 0.00% $39.51 2020-09-19 08:33
HitBTC MKR/DAI Percentage 0.00% $1.93 2020-09-19 08:33
HitBTC XRP/DAI Percentage 0.00% $1.42 2020-09-19 08:33
Bequant XRP/DAI Percentage 0.00% $1.42 2020-09-19 08:33
YoBit DAI/WAVES Percentage 0.00% $1.36 2020-09-19 08:30
HitBTC LTC/DAI Percentage 0.00% $1.10 2020-09-19 08:33
Bequant LTC/DAI Percentage 0.00% $1.10 2020-09-19 08:33
HitBTC XMR/DAI Percentage 0.00% $0.19 2020-09-19 08:33
HitBTC DAI/EOSDT Percentage 0.00% $0.01 2020-09-19 08:33
HitBTC BCH/DAI Percentage 0.00% $100.52 2020-09-19 08:33
Folgory DAI/USDC Percentage 0.97% $450.99K 2020-09-19 08:33
Uniswap V2 UNI/DAI Percentage 0.27% $125.42K 2020-09-19 08:33
Uniswap V1 ETH/DAI Percentage 0.21% $97.96K 2020-09-19 08:33
Bitfinex DAI/BTC Percentage 0.12% $54.82K 2020-09-19 08:32
ATOMARS BTC/DAI Percentage 0.08% $36.16K 2020-09-19 08:33
Fatbtc BCH/DAI Percentage 2.66% $1.24M 2020-09-19 08:33
Fatbtc ETH/DAI Percentage 2.28% $1.06M 2020-09-19 08:33
Fatbtc DASH/DAI Percentage 1.71% $799.44K 2020-09-19 08:33
Fatbtc BTC/DAI Percentage 1.28% $599.43K 2020-09-19 08:33
Fatbtc LTC/DAI Percentage 1.17% $548.51K 2020-09-19 08:33
Fatbtc EOS/DAI Percentage 0.16% $76.72K 2020-09-19 08:33
Fatbtc XRP/DAI Percentage 0.06% $28.38K 2020-09-19 08:33
Fatbtc DOGE/DAI Percentage 0.06% $27.36K 2020-09-19 08:33
Fatbtc DAI/USDT Percentage 0.04% $17.50K 2020-09-19 08:33
Exmo DAI/ETH Percentage 0.00% $2.27 2020-09-19 08:33
Fatbtc BSV/DAI Percentage 0.00% $1.43M 2020-09-19 08:33
Sistemkoin DAI/BTC Percentage 0.77% $357.64K 2020-09-19 08:33
Sistemkoin DAI/TRY Percentage 0.70% $325.12K 2020-09-19 08:33
Sistemkoin DAI/ETH Percentage 0.37% $172.44K 2020-09-19 08:33
Tokenlon DAI/USDT Percentage 0.25% $116.94K 2020-09-19 08:33
DeversiFi DAI/USD Percentage 0.23% $106.57K 2020-09-19 08:31
DeversiFi DAI/BTC Percentage 0.12% $54.82K 2020-09-19 08:31
Tokenlon DAI/ETH Percentage 0.10% $46.96K 2020-09-19 08:33
Coinhub BTC/DAI Percentage 0.05% $24.42K 2020-09-19 08:33
Switcheo Network NEO/DAI Percentage 0.03% $12.38K 2020-09-19 08:33
Bitladon DAI/EUR Percentage 0.01% $5.33K 2020-09-19 08:33
Bancor Network DAI/BNT Percentage 0.01% $4.36K 2020-09-19 08:33
Switcheo Network SWTH/DAI Percentage 0.01% $4.29K 2020-09-19 08:33
Tokenlon DAI/TUSD Percentage 0.01% $3.57K 2020-09-19 08:33
DDEX ETH/DAI Percentage 0.00% $1.47K 2020-09-19 08:33
Kyber Network DAI/ETH Percentage 0.00% $1.24K 2020-09-19 08:33
Coinhub LTC/DAI Percentage 0.00% $110.51 2020-09-19 08:33
DeversiFi DAI/ETH Percentage 0.00% $94.11 2020-09-19 08:31
Switcheo Network MKR/DAI Percentage 0.00% $10.93 2020-09-19 08:33
Bequant EURS/DAI Percentage 0.00% 0 2020-09-19 08:33
Switcheo Network WBTC/DAI Percentage 0.00% 0 2020-09-19 08:33
Veridex LINK/DAI Percentage 0.00% 0 2020-09-19 08:33
IXX DAI/USDT Percentage 0.00% 0 2020-09-19 08:33
Switcheo Network ETH/DAI Percentage 0.00% 0 2020-09-19 08:33
NebliDex NEBL/DAI Percentage 0.00% 0 2020-09-19 08:33
Switcheo Network PAX/DAI Percentage 0.00% 0 2020-09-19 08:33
Veridex USDC/DAI Percentage 0.00% 0 2020-09-19 08:33
Coinhub ETH/DAI Percentage 0.00% $209.34K 2020-09-19 08:33
Veridex DAI/LINK Percentage 0.00% 0 2020-09-19 04:30
Veridex DAI/TUSD Percentage 0.00% 0 2020-09-19 08:33
ForkDelta DAI/ETH Percentage 0.00% 0 2020-09-19 08:33
Veridex BAT/DAI Percentage 0.00% 0 2020-09-18 23:59
IDEX XCHF/DAI Percentage 0.00% 0 2020-09-19 08:33
Veridex ZRX/DAI Percentage 0.00% 0 2020-09-18 23:59
Switcheo Network USDC/DAI Percentage 0.00% 0 2020-09-19 08:33
Buenbit BTC/DAI Percentage 0.00% 0 2020-09-19 08:33
Buenbit DAI/ARS Percentage 0.00% 0 2020-09-19 08:33
IDEX ETH/DAI Percentage 0.00% 0 2020-09-19 08:33
HitBTC EURS/DAI Percentage 0.00% 0 2020-09-19 08:33
Switcheo Network USDT/DAI Percentage 0.00% 0 2020-09-19 08:33
Bisq DAI/BTC Percentage 0.00% 0 2020-09-19 06:46
YoBit DAI/DOGE Percentage 0.00% 0 2020-09-19 08:30
YoBit DAI/ETH Percentage 0.00% 0 2020-09-19 08:30
YoBit DAI/RUB Percentage 0.00% 0 2020-09-19 08:30
HitBTC POA/DAI Percentage 0.00% 0 2020-09-19 08:33
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events