Cryptocurrencies: 2435 Exchanges: 625 Market Cap: $503.68B 24h Vol: $116.13B BTC Dominance: 61.84%

Crypto Dai (DAI) price (USD) live, charts, exchanges by volume, markets

Dai (DAI)

$0.99
Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain.
$1.01B
MarketCap (0.2%)
$94.15M
Volume 24h (0.08%)

Rank

position
26

Type

of crypto asset
token

Started at

date
2017-12-19

Circulating supply

Total 1014567487Max 0
1014567487

Beta price

in USD
$-0.01713940000

Highest price

2018-02-03 -27.44%
$1.37

Links

reddit: source code: vimeo: website:

Volume

Change in 24h
$94.15M
in percents -74.48%

Market Cap

Change in 24h
$1.01B
in percents -0.72%

Price

Change in 24h
-1.36%
in percents -1.36%

Price

Change in 7 days
-2.1%
in percents -2.1%
Name Volume 24h Fiats
IXX 43.70%
Uniswap V2 27.78%
Coinbase Pro 14.20% USD EUR GBP
Fatbtc 3.27%
HitBTC 2.44%
Bequant 2.44%
DigiFinex 2.16%
Kraken 1.14% USD EUR GBP CAD JPY CHF
Sistemkoin 0.83% USD TRY
Bancor Network 0.46%
Folgory 0.29% EUR
Huobi 0.27%
Bittrex 0.17% USD
Gemini 0.16% USD
MorCrypto 0.14%
ATOMARS 0.08%
Uniswap V1 0.07%
Tokenlon 0.05%
Bitfinex 0.05% USD EUR GBP JPY
DeversiFi 0.05% USD EUR
Loopring 0.05%
Indodax 0.04% IDR
Kucoin 0.04%
Exmo 0.03% USD EUR PLN RUB TRY UAH
Binance US 0.03% USD
Coinhub 0.03% SGD
Bitladon 0.01% EUR
Gate.io 0.01%
Switcheo Network 0.01%
Upbit 0.00% KRW
Kyber Network 0.00%
Brexily 0.00%
Blockchain.io 0.00%
Poloniex 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Uniswap V2 DAI/WETH Percentage 27.22% $25.15M 2020-11-27 19:45
Coinbase Pro DAI/USD Percentage 10.49% $9.70M 2020-11-27 19:46
DigiFinex DAI/USDT Percentage 2.16% $2M 2020-11-27 19:46
Bequant ETH/DAI Percentage 2.00% $1.85M 2020-11-27 19:46
HitBTC ETH/DAI Percentage 2.00% $1.85M 2020-11-27 19:46
Coinbase Pro DAI/USDC Percentage 1.89% $1.75M 2020-11-27 19:46
Coinbase Pro ETH/DAI Percentage 1.81% $1.68M 2020-11-27 19:46
Uniswap V2 DAI/USDC Percentage 0.40% $371.15K 2020-11-27 19:45
Kraken BTC/DAI Percentage 0.34% $318.78K 2020-11-27 19:46
Kraken DAI/EUR Percentage 0.33% $308.58K 2020-11-27 19:46
HitBTC EOS/DAI Percentage 0.27% $252.45K 2020-11-27 19:46
Bequant EOS/DAI Percentage 0.27% $252.45K 2020-11-27 19:46
Huobi DAI/USDT Percentage 0.23% $215.95K 2020-11-27 19:46
Kraken ETH/DAI Percentage 0.17% $160.44K 2020-11-27 19:46
Gemini DAI/USD Percentage 0.16% $150.65K 2020-11-27 19:46
Uniswap V2 DAI/USDT Percentage 0.16% $145.81K 2020-11-27 19:45
Kraken DAI/USD Percentage 0.15% $136.61K 2020-11-27 19:46
Bequant BTC/DAI Percentage 0.14% $133.18K 2020-11-27 19:46
HitBTC BTC/DAI Percentage 0.14% $133.18K 2020-11-27 19:46
Kraken DAI/USDT Percentage 0.14% $126.92K 2020-11-27 19:46
MorCrypto DAI/BTC Percentage 0.09% $81.34K 2020-11-27 19:44
Bittrex DAI/BTC Percentage 0.09% $81.34K 2020-11-27 19:46
Bitfinex DAI/USD Percentage 0.05% $45.29K 2020-11-27 19:44
MorCrypto DAI/USDT Percentage 0.05% $42.36K 2020-11-27 19:44
Bittrex DAI/USDT Percentage 0.05% $42.36K 2020-11-27 19:46
Huobi DAI/HUSD Percentage 0.04% $37.51K 2020-11-27 19:46
Indodax DAI/IDR Percentage 0.04% $36.92K 2020-11-27 19:46
Loopring USDT/DAI Percentage 0.03% $30.21K 2020-11-27 19:46
Binance US DAI/USD Percentage 0.03% $26.32K 2020-11-27 19:46
Bittrex DAI/USD Percentage 0.02% $21.56K 2020-11-27 19:46
Kucoin USDT/DAI Percentage 0.02% $17.65K 2020-11-27 19:46
Loopring ETH/DAI Percentage 0.02% $16.41K 2020-11-27 19:46
HitBTC USDT/DAI Percentage 0.02% $14.63K 2020-11-27 19:46
Bequant USDT/DAI Percentage 0.02% $14.63K 2020-11-27 19:46
Gate.io DAI/USDT Percentage 0.01% $10.40K 2020-11-27 19:46
Kucoin BTC/DAI Percentage 0.01% $10.20K 2020-11-27 19:46
Bittrex DAI/ETH Percentage 0.01% $9.20K 2020-11-27 19:46
MorCrypto DAI/ETH Percentage 0.01% $9.20K 2020-11-27 19:44
Kucoin ETH/DAI Percentage 0.01% $5.34K 2020-11-27 19:46
Exmo DAI/USD Percentage 0.01% $4.64K 2020-11-27 19:46
Uniswap V2 UNI/DAI Percentage 0.00% $4.46K 2020-11-27 19:45
HitBTC MKR/DAI Percentage 0.00% $1.39K 2020-11-27 19:46
Upbit DAI/BTC Percentage 0.00% $1.35K 2020-11-27 19:46
Bitfinex DAI/ETH Percentage 0.00% $1.05K 2020-11-27 19:44
Bitfinex DAI/BTC Percentage 0.00% $1.04K 2020-11-27 19:44
Blockchain.io BTC/DAI Percentage 0.00% $505.79 2020-11-27 19:46
Poloniex DAI/USDT Percentage 0.00% $377.75 2020-11-27 19:46
Bequant DAI/USDC Percentage 0.00% $285.49 2020-11-27 19:46
HitBTC DAI/USDC Percentage 0.00% $285.49 2020-11-27 19:46
Kucoin MKR/DAI Percentage 0.00% $137.87 2020-11-27 19:46
Bequant LTC/DAI Percentage 0.00% $133.08 2020-11-27 19:46
HitBTC LTC/DAI Percentage 0.00% $133.08 2020-11-27 19:46
Poloniex BTC/DAI Percentage 0.00% $103.26 2020-11-27 19:46
HitBTC XRP/DAI Percentage 0.00% $48.08 2020-11-27 19:46
Bequant XRP/DAI Percentage 0.00% $48.08 2020-11-27 19:46
Bequant NEO/DAI Percentage 0.00% $28.63 2020-11-27 19:46
HitBTC NEO/DAI Percentage 0.00% $28.63 2020-11-27 19:46
Bequant BCH/DAI Percentage 0.00% $12.95 2020-11-27 19:46
HitBTC EURS/DAI Percentage 0.00% $8.15 2020-11-27 19:46
Bequant EURS/DAI Percentage 0.00% $8.15 2020-11-27 19:46
Bequant TUSD/DAI Percentage 0.00% $0.04 2020-11-27 19:46
HitBTC TUSD/DAI Percentage 0.00% $0.04 2020-11-27 19:46
HitBTC BCH/DAI Percentage 0.00% $12.95 2020-11-27 19:46
Folgory DAI/USDC Percentage 0.29% $272.03K 2020-11-27 19:46
ATOMARS BTC/DAI Percentage 0.08% $77K 2020-11-27 19:46
Uniswap V1 ETH/DAI Percentage 0.07% $65.18K 2020-11-27 19:46
Exmo DAI/BTC Percentage 0.01% $7.46K 2020-11-27 19:46
Exmo MKR/DAI Percentage 0.01% $6.61K 2020-11-27 19:46
Exmo DAI/ETH Percentage 0.00% $4.43K 2020-11-27 19:46
Exmo DAI/RUB Percentage 0.00% $4.32K 2020-11-27 19:46
IXX DAI/USDT Percentage 43.70% $40.38M 2020-11-27 19:46
Fatbtc ETH/DAI Percentage 1.91% $1.77M 2020-11-27 19:46
Fatbtc BTC/DAI Percentage 1.27% $1.18M 2020-11-27 19:46
Fatbtc DOGE/DAI Percentage 0.06% $53.03K 2020-11-27 19:46
Fatbtc DAI/USDT Percentage 0.02% $21.13K 2020-11-27 19:46
Bancor Network DAI/BNT Percentage 0.46% $422.63K 2020-11-27 19:46
Sistemkoin DAI/TRY Percentage 0.36% $332.22K 2020-11-27 19:46
Sistemkoin DAI/BTC Percentage 0.30% $273.41K 2020-11-27 19:46
Sistemkoin DAI/ETH Percentage 0.18% $162.49K 2020-11-27 19:46
DeversiFi DAI/USD Percentage 0.05% $45.29K 2020-11-27 19:42
Tokenlon DAI/ETH Percentage 0.03% $31.65K 2020-11-27 19:46
Coinhub BTC/DAI Percentage 0.03% $23.87K 2020-11-27 19:46
Tokenlon DAI/USDT Percentage 0.02% $17.37K 2020-11-27 19:46
Bitladon DAI/EUR Percentage 0.01% $11.18K 2020-11-27 19:46
Switcheo Network SWTH/DAI Percentage 0.00% $4.22K 2020-11-27 19:46
Gemini BTC/DAI Percentage 0.00% $1.21K 2020-11-27 19:46
Kyber Network DAI/ETH Percentage 0.00% $1.07K 2020-11-27 19:46
Switcheo Network NEO/DAI Percentage 0.00% $1.06K 2020-11-27 19:46
DeversiFi DAI/ETH Percentage 0.00% $1.05K 2020-11-27 19:42
DeversiFi DAI/BTC Percentage 0.00% $1.04K 2020-11-27 19:42
Switcheo Network USDT/DAI Percentage 0.00% $508.68 2020-11-27 19:46
Brexily DAI/BTC Percentage 0.00% $363.25 2020-11-27 19:46
Brexily ZRX/DAI Percentage 0.00% $348.14 2020-11-27 19:46
Brexily EVR/DAI Percentage 0.00% $135.67 2020-11-27 19:46
Coinhub LTC/DAI Percentage 0.00% $108 2020-11-27 19:46
Brexily BTC/DAI Percentage 0.00% $103.59 2020-11-27 19:46
Brexily TRX/DAI Percentage 0.00% $55.48 2020-11-27 19:46
Brexily BNB/DAI Percentage 0.00% $20.39 2020-11-27 19:46
Brexily BCH/DAI Percentage 0.00% $14.79 2020-11-27 19:46
Brexily ETC/DAI Percentage 0.00% $4.48 2020-11-27 19:46
Brexily QTUM/DAI Percentage 0.00% $1.51 2020-11-27 19:46
HitBTC XMR/DAI Percentage 0.00% 0 2020-11-27 19:46
Switcheo Network USDC/DAI Percentage 0.00% 0 2020-11-27 19:46
YoBit DAI/DOGE Percentage 0.00% 0 2020-11-27 19:38
Poloniex ETH/DAI Percentage 0.00% 0 2020-11-27 19:46
YoBit DAI/ETH Percentage 0.00% 0 2020-11-27 19:38
YoBit DAI/BTC Percentage 0.00% 0 2020-11-27 19:38
Switcheo Network PAX/DAI Percentage 0.00% 0 2020-11-27 19:46
Buenbit BTC/DAI Percentage 0.00% 0 2020-11-27 19:46
Buenbit DAI/ARS Percentage 0.00% 0 2020-11-27 19:46
YoBit DAI/RUB Percentage 0.00% 0 2020-11-27 19:38
NebliDex NEBL/DAI Percentage 0.00% 0 2020-11-27 19:46
Switcheo Network MKR/DAI Percentage 0.00% 0 2020-11-27 19:46
Fides Exchange DAI/LTC Percentage 0.00% 0 2020-11-27 19:46
Switcheo Network ETH/DAI Percentage 0.00% 0 2020-11-27 19:46
HitBTC POA/DAI Percentage 0.00% 0 2020-11-27 19:46
Fides Exchange DAI/ETH Percentage 0.00% 0 2020-11-27 19:46
Fides Exchange DAI/BTC Percentage 0.00% 0 2020-11-27 19:46
Fides Exchange DAI/DOGE Percentage 0.00% 0 2020-11-27 19:46
ForkDelta DAI/ETH Percentage 0.00% 0 2020-11-27 19:46
Gemini ETH/DAI Percentage 0.00% 0 2020-11-27 19:46
Coinhub ETH/DAI Percentage 0.00% $204.58K 2020-11-27 19:46
YoBit DAI/USD Percentage 0.00% 0 2020-11-27 19:38
Switcheo Network WBTC/DAI Percentage 0.00% 0 2020-11-27 19:46
HitBTC DAI/EOSDT Percentage 0.00% 0 2020-11-27 19:46
YoBit DAI/WAVES Percentage 0.00% 0 2020-11-27 19:38
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events