Cryptocurrencies: 2458 Exchanges: 478 Market Cap: $236.53B 24h Vol: $52.36B BTC Dominance: 65.16%

Dai price

Dai (DAI)

$1.02
Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain.
$103.48M
Market Cap (0.04%)
$3.90M
Volume 24h (0.01%)

Rank

position
58

Type

of crypto asset
token

Started at

date
2017-12-19

Circulating supply

Total 101710840Max 0
101710840
-0.0105104

Beta price

in USD
$-0.01051040000

Highest price

2018-02-03 -25.57%
$1.37

Links

Volume

Change in 24h
$3.90M
in percents 10.19%

Market Cap

Change in 24h
$103.48M
in percents 0.11%

Price

Change in 24h
0.28%
in percents 0.28%

Price

Change in 7 days
0.85%
in percents 0.85%
NameVolume 24hFiats
HitBTC29.01%
Bequant28.89%
Sistemkoin14.03% USD TRY
Coinbase Pro10.83% USD EUR GBP
Coinhub6.76% USD SGD
Kraken2.94% USD EUR GBP CAD JPY
Exmo2.70% USD EUR PLN RUB TRY UAH
Radar Relay2.00%
DDEX1.20%
Bittrex0.28% USD
Kucoin0.27%
Ethfinex0.26% USD EUR
Bitfinex0.26% USD EUR GBP JPY
Gate.io0.24%
Bancor Network0.23%
Kyber Network0.03%
Switcheo Network0.03%
ATOMARS0.02%
ForkDelta0.00%
GO.Exchange0.00%
Upbit0.00% KRW
NameVolume 24hFiats
NamePairFee typeVolume 24h shareVolume 24hLast updated
HitBTCETH/DAIPercentage23.45%$0.92M2019-11-18 11:14
BequantETH/DAIPercentage23.43%$0.92M2019-11-18 11:14
Coinbase ProDAI/USDCPercentage10.34%$404.64K2019-11-18 11:14
BequantEOS/DAIPercentage3.91%$153.13K2019-11-18 11:14
HitBTCEOS/DAIPercentage3.91%$153.13K2019-11-18 11:14
KrakenDAI/USDPercentage1.44%$56.27K2019-11-18 11:14
HitBTCBTC/DAIPercentage1.15%$45K2019-11-18 11:14
BequantBTC/DAIPercentage1.14%$44.52K2019-11-18 11:14
KrakenDAI/USDTPercentage0.83%$32.53K2019-11-18 11:14
ExmoMKR/DAIPercentage0.61%$23.79K2019-11-18 11:14
KrakenDAI/EURPercentage0.53%$20.70K2019-11-18 11:14
ExmoDAI/RUBPercentage0.51%$19.78K2019-11-18 11:14
Coinbase ProETH/DAIPercentage0.49%$19.13K2019-11-18 11:14
ExmoDAI/USDPercentage0.47%$18.49K2019-11-18 11:14
Gate.ioDAI/USDTPercentage0.24%$9.55K2019-11-18 11:14
BequantUSDT/DAIPercentage0.22%$8.52K2019-11-18 11:14
HitBTCUSDT/DAIPercentage0.22%$8.52K2019-11-18 11:14
HitBTCDAI/USDCPercentage0.20%$7.80K2019-11-18 11:14
BequantDAI/USDCPercentage0.19%$7.53K2019-11-18 11:14
BittrexDAI/BTCPercentage0.17%$6.75K2019-11-18 11:14
BitfinexDAI/BTCPercentage0.17%$6.55K2019-11-18 11:12
KrakenETH/DAIPercentage0.14%$5.46K2019-11-18 11:14
KucoinUSDT/DAIPercentage0.14%$5.42K2019-11-18 11:14
BittrexDAI/ETHPercentage0.08%$3.29K2019-11-18 11:14
HitBTCDAI/EOSDTPercentage0.08%$3.08K2019-11-18 11:14
BitfinexDAI/USDPercentage0.07%$2.70K2019-11-18 11:12
KucoinBTC/DAIPercentage0.07%$2.55K2019-11-18 11:14
KucoinETH/DAIPercentage0.04%$1.47K2019-11-18 11:14
KucoinMKR/DAIPercentage0.03%$1.19K2019-11-18 11:14
BittrexDAI/USDTPercentage0.02%$794.562019-11-18 11:14
BitfinexDAI/ETHPercentage0.02%$758.022019-11-18 11:12
HitBTCTUSD/DAIPercentage0.01%$237.842019-11-18 11:14
HitBTCNEO/DAIPercentage0.00%$131.482019-11-18 11:14
BequantNEO/DAIPercentage0.00%$131.482019-11-18 11:14
GO.ExchangeUSDC/DAIPercentage0.00%$33.252019-11-18 11:14
GO.ExchangeOMG/DAIPercentage0.00%$26.032019-11-18 11:14
GO.ExchangeETH/DAIPercentage0.00%$11.952019-11-18 11:14
UpbitDAI/BTCPercentage0.00%$0.352019-11-18 11:14
HitBTCXRP/DAIPercentage0.00%$0.032019-11-18 11:14
BequantXRP/DAIPercentage0.00%$0.032019-11-18 11:14
HitBTCXMR/DAIPercentage0.00%02019-11-18 11:14
HitBTCEURS/DAIPercentage0.00%02019-11-18 11:14
HitBTCLTC/DAIPercentage0.00%02019-11-18 11:14
HitBTCMKR/DAIPercentage0.00%02019-11-18 11:14
BequantLTC/DAIPercentage0.00%02019-11-18 11:14
YoBitDAI/BTCPercentage0.00%02019-11-18 11:10
YoBitDAI/RUBPercentage0.00%02019-11-18 11:10
YoBitDAI/USDPercentage0.00%02019-11-18 11:10
HitBTCBCH/DAIPercentage0.00%02019-11-18 11:14
BequantEURS/DAIPercentage0.00%02019-11-18 11:14
ExmoDAI/BTCPercentage0.57%$22.35K2019-11-18 11:14
ExmoDAI/ETHPercentage0.54%$21.19K2019-11-18 11:14
CoinhubETH/DAIPercentage6.46%$252.91K2019-11-18 11:08
CoinhubBTC/DAIPercentage0.29%$11.47K2019-11-18 11:08
CoinhubLTC/DAIPercentage0.00%$110.582019-11-18 11:14
BitfinexMKR/DAIPercentage0.00%$53.902019-11-18 11:12
BitfinexZRX/DAIPercentage0.00%$10.692019-11-18 11:12
BitfinexOMG/DAIPercentage0.00%$2.602019-11-18 11:12
YoBitDAI/WAVESPercentage0.00%02019-11-18 11:10
YoBitDAI/DOGEPercentage0.00%02019-11-18 11:10
YoBitDAI/ETHPercentage0.00%02019-11-18 11:10
HitBTCPOA/DAIPercentage0.00%02019-11-18 11:14
FCoinDAI/USDTTransaction Mining0.00%02019-11-18 11:12
SistemkoinDAI/ETHPercentage4.62%$180.68K2019-11-18 11:14
SistemkoinDAI/USDPercentage3.69%$144.41K2019-11-18 11:14
SistemkoinDAI/TRYPercentage3.43%$134.22K2019-11-18 11:14
SistemkoinDAI/BTCPercentage2.29%$89.75K2019-11-18 11:14
Radar RelayUSDC/DAIPercentage1.25%$48.92K2019-11-18 11:14
DDEXETH/DAIPercentage0.94%$36.74K2019-11-18 11:14
Radar RelayWETH/DAIPercentage0.68%$26.48K2019-11-18 11:14
Bancor NetworkDAI/BNTPercentage0.23%$9.15K2019-11-18 11:12
EthfinexDAI/BTCPercentage0.17%$6.55K2019-11-18 11:12
DDEXWBTC/DAIPercentage0.08%$3.13K2019-11-18 11:14
Radar RelayTUSD/DAIPercentage0.08%$3.05K2019-11-18 11:14
EthfinexDAI/USDPercentage0.07%$2.70K2019-11-18 11:12
DDEXMKR/DAIPercentage0.05%$2.13K2019-11-18 11:14
DDEXDAI/NUSDPercentage0.05%$1.97K2019-11-18 11:14
DDEXUSDC/DAIPercentage0.04%$1.42K2019-11-18 11:14
Kyber NetworkDAI/ETHPercentage0.03%$1.29K2019-11-18 11:14
DDEXWETH/DAIPercentage0.03%$1.10K2019-11-18 11:14
Switcheo NetworkUSDC/DAIPercentage0.02%$0.92K2019-11-18 11:14
ATOMARSETH/DAIPercentage0.02%$767.592019-11-18 11:14
EthfinexDAI/ETHPercentage0.02%$758.022019-11-18 11:12
DDEXTUSD/DAIPercentage0.01%$508.242019-11-18 11:14
Switcheo NetworkNEO/DAIPercentage0.01%$305.952019-11-18 11:14
ATOMARSBTC/DAIPercentage0.00%$188.562019-11-18 11:14
ForkDeltaDAI/ETHPercentage0.00%$180.202019-11-18 11:14
EthfinexMKR/DAIPercentage0.00%$53.902019-11-18 11:12
DDEXOMG/DAIPercentage0.00%$20.262019-11-18 11:14
DDEXZRX/DAIPercentage0.00%$19.712019-11-18 11:14
DDEXBOMB/DAIPercentage0.00%$10.802019-11-18 11:14
EthfinexZRX/DAIPercentage0.00%$10.692019-11-18 11:12
DDEXDAI/WETHPercentage0.00%$3.312019-11-18 11:14
EthfinexOMG/DAIPercentage0.00%$2.602019-11-18 11:12
ATOMARSTUSD/DAIPercentage0.00%$0.702019-11-18 11:14
NebliDexNEBL/DAIPercentage0.00%02019-11-18 11:14
Switcheo NetworkUSDT/DAIPercentage0.00%02019-11-18 11:14
WeiDexDAI/ETHPercentage0.00%02019-11-18 11:14
IDEXXCHF/DAIPercentage0.00%02019-11-18 11:14
IDEXETH/DAIPercentage0.00%02019-11-18 11:14
Switcheo NetworkPAX/DAIPercentage0.00%02019-11-18 11:14
AirSwapDAI/ETHNo Fees0.00%$2.20K2019-11-18 11:14
IDEXDAI/TUSDPercentage0.00%02019-11-18 11:14
Switcheo NetworkETH/DAIPercentage0.00%02019-11-18 11:14
BisqDAI/BTCPercentage0.00%02019-11-18 11:14
Switcheo NetworkWBTC/DAIPercentage0.00%02019-11-18 11:14
Switcheo NetworkMKR/DAIPercentage0.00%02019-11-18 11:14
IDEXDAI/USDCPercentage0.00%02019-11-18 11:14
IDEXWBTC/DAIPercentage0.00%02019-11-18 11:14
CredoExDAI/CREDOPercentage0.00%02019-11-18 11:14
NamePairFee typeVolume 24h shareVolume 24hLast updated

Twiter timeline:

Recent Events