Cryptocurrencies: 2324 Exchanges: 568 Market Cap: $266.53B 24h Vol: $47.60B BTC Dominance: 63.88%

Crypto Dai (DAI) price (USD) live, charts, exchanges by volume, markets

Dai (DAI)

$1.00
Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain.
$146.78M
MarketCap (0.06%)
$35.14M
Volume 24h (0.07%)

Rank

position
59

Type

of crypto asset
token

Started at

date
2017-12-19

Circulating supply

Total 146184512Max 0
146187054

Beta price

in USD
$-0.02644960000

Highest price

2018-02-03 -26.54%
$1.37

Links

reddit: source code: vimeo: website:

Volume

Change in 24h
$35.14M
in percents -2.75%

Market Cap

Change in 24h
$146.78M
in percents 11.56%

Price

Change in 24h
-1.61%
in percents -1.61%

Price

Change in 7 days
-1.11%
in percents -1.11%
Name Volume 24h Fiats
IXX 69.89%
Fatbtc 12.84%
HitBTC 3.72%
Bequant 3.72%
Coinbase Pro 3.06% USD EUR GBP
Bitfinex 1.00% USD EUR GBP JPY
DeversiFi 1.00% USD EUR
Folgory 0.95% EUR
Kraken 0.92% USD EUR GBP CAD JPY CHF
Coinhub 0.65% SGD
Sistemkoin 0.57% USD TRY
Uniswap 0.39%
Bittrex 0.26% USD
MorCrypto 0.24%
Bancor Network 0.15%
Loopring 0.14%
Exmo 0.09% USD EUR PLN RUB TRY UAH
Switcheo Network 0.09%
Tokenlon 0.09%
Veridex 0.08%
ATOMARS 0.08%
Kucoin 0.07%
Gate.io 0.01%
Kyber Network 0.00%
DDEX 0.00%
Buenbit 0.00% ARS
Upbit 0.00% KRW
Bitladon 0.00% EUR
YoBit 0.00% USD RUB
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Bequant ETH/DAI Percentage 2.77% $0.99M 2020-07-02 15:06
HitBTC ETH/DAI Percentage 2.77% $0.99M 2020-07-02 15:06
Coinbase Pro DAI/USD Percentage 2.12% $760.59K 2020-07-02 15:06
Bitfinex DAI/USD Percentage 0.98% $352.66K 2020-07-02 15:03
Folgory DAI/USDC Percentage 0.95% $340.50K 2020-07-02 15:06
Coinbase Pro DAI/USDC Percentage 0.71% $255.76K 2020-07-02 15:06
HitBTC EOS/DAI Percentage 0.63% $225.31K 2020-07-02 15:06
Bequant EOS/DAI Percentage 0.63% $225.31K 2020-07-02 15:06
Kraken DAI/EUR Percentage 0.40% $144.03K 2020-07-02 15:03
Uniswap DAI/ETH Percentage 0.39% $140.80K 2020-07-02 15:06
Kraken DAI/USD Percentage 0.26% $94.85K 2020-07-02 15:03
Coinbase Pro ETH/DAI Percentage 0.22% $78.38K 2020-07-02 15:06
Bequant BTC/DAI Percentage 0.19% $66.96K 2020-07-02 15:06
HitBTC BTC/DAI Percentage 0.19% $66.96K 2020-07-02 15:06
Kraken DAI/USDT Percentage 0.15% $53.73K 2020-07-02 15:03
Bittrex DAI/USDT Percentage 0.12% $44.21K 2020-07-02 15:06
MorCrypto DAI/USDT Percentage 0.12% $43.87K 2020-07-02 15:06
MorCrypto DAI/BTC Percentage 0.11% $40.11K 2020-07-02 15:06
Bittrex DAI/BTC Percentage 0.11% $40.11K 2020-07-02 15:06
Loopring USDT/DAI Percentage 0.10% $35.18K 2020-07-02 15:06
Veridex WETH/DAI Percentage 0.08% $29.37K 2020-07-02 15:06
Kraken BTC/DAI Percentage 0.07% $25.48K 2020-07-02 15:03
HitBTC USDT/DAI Percentage 0.05% $19.08K 2020-07-02 15:06
Bequant USDT/DAI Percentage 0.05% $19.08K 2020-07-02 15:06
Loopring ETH/DAI Percentage 0.04% $13.31K 2020-07-02 15:06
Kucoin USDT/DAI Percentage 0.04% $13.08K 2020-07-02 15:06
Kraken ETH/DAI Percentage 0.03% $9.79K 2020-07-02 15:03
Bequant LTC/DAI Percentage 0.03% $9.48K 2020-07-02 15:06
HitBTC LTC/DAI Percentage 0.03% $9.48K 2020-07-02 15:06
Bittrex DAI/USD Percentage 0.02% $8.56K 2020-07-02 15:06
Kucoin BTC/DAI Percentage 0.01% $5.26K 2020-07-02 15:06
Kucoin MKR/DAI Percentage 0.01% $4.06K 2020-07-02 15:06
Gate.io DAI/USDT Percentage 0.01% $3.32K 2020-07-02 15:06
Bitfinex DAI/BTC Percentage 0.01% $2.34K 2020-07-02 15:03
Bitfinex DAI/ETH Percentage 0.01% $1.81K 2020-07-02 15:03
Kucoin ETH/DAI Percentage 0.00% $1.30K 2020-07-02 15:06
HitBTC DAI/EOSDT Percentage 0.00% $1.24K 2020-07-02 15:06
HitBTC XMR/DAI Percentage 0.00% $808.98 2020-07-02 15:06
HitBTC TUSD/DAI Percentage 0.00% $750.65 2020-07-02 15:06
Bequant TUSD/DAI Percentage 0.00% $750.65 2020-07-02 15:06
MorCrypto DAI/ETH Percentage 0.00% $740.87 2020-07-02 15:06
Bittrex DAI/ETH Percentage 0.00% $740.87 2020-07-02 15:06
HitBTC MKR/DAI Percentage 0.00% $34.33 2020-07-02 15:06
YoBit DAI/USD Percentage 0.00% $1.08 2020-07-02 14:57
YoBit DAI/RUB Percentage 0.00% $0.02 2020-07-02 14:57
ATOMARS BTC/DAI Percentage 0.08% $27.54K 2020-07-02 15:06
Exmo MKR/DAI Percentage 0.03% $9.37K 2020-07-02 15:06
Exmo DAI/RUB Percentage 0.02% $6.62K 2020-07-02 15:06
Exmo DAI/USD Percentage 0.02% $6.53K 2020-07-02 15:06
Exmo DAI/ETH Percentage 0.00% $1.79K 2020-07-02 15:06
IXX DAI/USDT Percentage 69.89% $25.03M 2020-07-02 15:06
Fatbtc BSV/DAI Percentage 3.27% $1.17M 2020-07-02 15:06
Fatbtc BCH/DAI Percentage 3.13% $1.12M 2020-07-02 15:06
Fatbtc DASH/DAI Percentage 2.07% $739.97K 2020-07-02 15:06
Fatbtc ETH/DAI Percentage 1.55% $555.46K 2020-07-02 15:06
Fatbtc BTC/DAI Percentage 1.29% $462.86K 2020-07-02 15:06
Fatbtc LTC/DAI Percentage 1.19% $427.19K 2020-07-02 15:06
Fatbtc EOS/DAI Percentage 0.17% $62.48K 2020-07-02 15:06
Fatbtc DOGE/DAI Percentage 0.08% $27.12K 2020-07-02 15:06
Fatbtc XRP/DAI Percentage 0.05% $17.56K 2020-07-02 15:06
Fatbtc DAI/USDT Percentage 0.04% $14.84K 2020-07-02 15:06
Exmo DAI/BTC Percentage 0.03% $9.38K 2020-07-02 15:06
Upbit DAI/BTC Percentage 0.00% $74.45 2020-07-02 15:06
Bitfinex MKR/DAI Percentage 0.00% $62.62 2020-07-02 15:03
DeversiFi DAI/USD Percentage 0.98% $352.66K 2020-07-02 15:06
Coinhub ETH/DAI Percentage 0.58% $208.93K 2020-07-02 15:06
Sistemkoin DAI/BTC Percentage 0.27% $96.01K 2020-07-02 15:06
Sistemkoin DAI/TRY Percentage 0.16% $58.71K 2020-07-02 15:06
Bancor Network DAI/BNT Percentage 0.15% $52.60K 2020-07-02 15:06
Sistemkoin DAI/ETH Percentage 0.14% $51.18K 2020-07-02 15:06
Switcheo Network SWTH/DAI Percentage 0.07% $25.50K 2020-07-02 15:06
Coinhub BTC/DAI Percentage 0.07% $24.38K 2020-07-02 15:06
Tokenlon DAI/USDT Percentage 0.07% $24.22K 2020-07-02 15:06
Bequant NEO/DAI Percentage 0.05% $16.85K 2020-07-02 15:06
HitBTC NEO/DAI Percentage 0.05% $16.85K 2020-07-02 15:06
Switcheo Network NEO/DAI Percentage 0.02% $6.54K 2020-07-02 15:06
Tokenlon DAI/ETH Percentage 0.01% $5.35K 2020-07-02 15:06
DeversiFi DAI/BTC Percentage 0.01% $2.34K 2020-07-02 15:06
DeversiFi DAI/ETH Percentage 0.01% $1.81K 2020-07-02 15:06
Tokenlon DAI/TUSD Percentage 0.00% $1.77K 2020-07-02 15:06
Kyber Network DAI/ETH Percentage 0.00% $1.37K 2020-07-02 15:06
HitBTC DAI/USDC Percentage 0.00% $633.75 2020-07-02 15:06
Bequant DAI/USDC Percentage 0.00% $633.75 2020-07-02 15:06
Switcheo Network ETH/DAI Percentage 0.00% $548.71 2020-07-02 15:06
DDEX ETH/DAI Percentage 0.00% $533.99 2020-07-02 15:06
Coinhub LTC/DAI Percentage 0.00% $110.29 2020-07-02 15:06
DeversiFi MKR/DAI Percentage 0.00% $62.62 2020-07-02 15:06
Buenbit BTC/DAI Percentage 0.00% $62.46 2020-07-02 15:06
Bitladon DAI/EUR Percentage 0.00% $28.07 2020-07-02 15:06
Buenbit DAI/ARS Percentage 0.00% $16.17 2020-07-02 15:06
Veridex DAI/LINK Percentage 0.00% 0 2020-07-02 15:06
Bequant BCH/DAI Percentage 0.00% 0 2020-07-02 15:06
HitBTC XRP/DAI Percentage 0.00% 0 2020-07-02 15:06
Switcheo Network USDT/DAI Percentage 0.00% 0 2020-07-02 15:06
YoBit DAI/WAVES Percentage 0.00% 0 2020-07-02 14:57
Veridex DAI/TUSD Percentage 0.00% 0 2020-07-02 15:06
Veridex USDC/DAI Percentage 0.00% 0 2020-07-02 15:06
YoBit DAI/DOGE Percentage 0.00% 0 2020-07-02 14:57
IDEX XCHF/DAI Percentage 0.00% 0 2020-07-02 15:06
YoBit DAI/ETH Percentage 0.00% 0 2020-07-02 14:57
IDEX ETH/DAI Percentage 0.00% 0 2020-07-02 15:06
HitBTC POA/DAI Percentage 0.00% 0 2020-07-02 15:06
ForkDelta DAI/ETH Percentage 0.00% 0 2020-07-02 15:06
Switcheo Network WBTC/DAI Percentage 0.00% 0 2020-07-02 15:06
YoBit DAI/BTC Percentage 0.00% 0 2020-07-02 14:57
NebliDex NEBL/DAI Percentage 0.00% 0 2020-07-02 15:06
Switcheo Network PAX/DAI Percentage 0.00% 0 2020-07-02 15:06
Switcheo Network USDC/DAI Percentage 0.00% 0 2020-07-02 15:06
Switcheo Network MKR/DAI Percentage 0.00% 0 2020-07-02 15:06
HitBTC BCH/DAI Percentage 0.00% 0 2020-07-02 15:06
Bequant XRP/DAI Percentage 0.00% 0 2020-07-02 15:06
HitBTC EURS/DAI Percentage 0.00% 0 2020-07-02 15:06
Bisq DAI/BTC Percentage 0.00% 0 2020-07-02 15:06
Bequant EURS/DAI Percentage 0.00% 0 2020-07-02 15:06
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events