Cryptocurrencies: 2324 Exchanges: 568 Market Cap: $266.53B 24h Vol: $47.60B BTC Dominance: 63.88%

Crypto Dai (DAI) price (USD) live, charts, exchanges by volume, markets

Home Dai

Dai (DAI)

$1.00
Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain.
$146.78M
MarketCap (0.06%)
$35.14M
Volume 24h (0.07%)

Rank

position
59

Type

of crypto asset
token

Started at

date
2017-12-19

Circulating supply

Total 146184512Max 0
146187054

Beta price

in USD
$-0.02644960000

Highest price

2018-02-03 -26.54%
$1.37

Links

reddit: source code: vimeo: website:

Volume

Change in 24h
$35.14M
in percents -2.75%

Market Cap

Change in 24h
$146.78M
in percents 11.56%

Price

Change in 24h
-1.61%
in percents -1.61%

Price

Change in 7 days
-1.11%
in percents -1.11%
Name Volume 24h Fiats
IXX 69.89%
Fatbtc 12.84%
HitBTC 3.72%
Bequant 3.72%
Coinbase Pro 3.06% USD EUR GBP
Bitfinex 1.00% USD EUR GBP JPY
DeversiFi 1.00% USD EUR
Folgory 0.95% EUR
Kraken 0.92% USD EUR GBP CAD JPY CHF
Coinhub 0.65% SGD
Sistemkoin 0.57% USD TRY
Uniswap 0.39%
Bittrex 0.26% USD
MorCrypto 0.24%
Bancor Network 0.15%
Loopring 0.14%
Exmo 0.09% USD EUR PLN RUB TRY UAH
Switcheo Network 0.09%
Tokenlon 0.09%
Veridex 0.08%
ATOMARS 0.08%
Kucoin 0.07%
Gate.io 0.01%
Kyber Network 0.00%
DDEX 0.00%
Buenbit 0.00% ARS
Upbit 0.00% KRW
Bitladon 0.00% EUR
YoBit 0.00% USD RUB
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Bequant ETH/DAI Percentage 2.77% $0.99M 2020-07-02 15:06
HitBTC ETH/DAI Percentage 2.77% $0.99M 2020-07-02 15:06
Coinbase Pro DAI/USD Percentage 2.12% $760.59K 2020-07-02 15:06
Bitfinex DAI/USD Percentage 0.98% $352.66K 2020-07-02 15:03
Folgory DAI/USDC Percentage 0.95% $340.50K 2020-07-02 15:06
Coinbase Pro DAI/USDC Percentage 0.71% $255.76K 2020-07-02 15:06
HitBTC EOS/DAI Percentage 0.63% $225.31K 2020-07-02 15:06
Bequant EOS/DAI Percentage 0.63% $225.31K 2020-07-02 15:06
Kraken DAI/EUR Percentage 0.40% $144.03K 2020-07-02 15:03
Uniswap DAI/ETH Percentage 0.39% $140.80K 2020-07-02 15:06
Kraken DAI/USD Percentage 0.26% $94.85K 2020-07-02 15:03
Coinbase Pro ETH/DAI Percentage 0.22% $78.38K 2020-07-02 15:06
Bequant BTC/DAI Percentage 0.19% $66.96K 2020-07-02 15:06
HitBTC BTC/DAI Percentage 0.19% $66.96K 2020-07-02 15:06
Kraken DAI/USDT Percentage 0.15% $53.73K 2020-07-02 15:03
Bittrex DAI/USDT Percentage 0.12% $44.21K 2020-07-02 15:06
MorCrypto DAI/USDT Percentage 0.12% $43.87K 2020-07-02 15:06
MorCrypto DAI/BTC Percentage 0.11% $40.11K 2020-07-02 15:06
Bittrex DAI/BTC Percentage 0.11% $40.11K 2020-07-02 15:06
Loopring USDT/DAI Percentage 0.10% $35.18K 2020-07-02 15:06
Veridex WETH/DAI Percentage 0.08% $29.37K 2020-07-02 15:06
Kraken BTC/DAI Percentage 0.07% $25.48K 2020-07-02 15:03
HitBTC USDT/DAI Percentage 0.05% $19.08K 2020-07-02 15:06
Bequant USDT/DAI Percentage 0.05% $19.08K 2020-07-02 15:06
Loopring ETH/DAI Percentage 0.04% $13.31K 2020-07-02 15:06
Kucoin USDT/DAI Percentage 0.04% $13.08K 2020-07-02 15:06
Kraken ETH/DAI Percentage 0.03% $9.79K 2020-07-02 15:03
Bequant LTC/DAI Percentage 0.03% $9.48K 2020-07-02 15:06
HitBTC LTC/DAI Percentage 0.03% $9.48K 2020-07-02 15:06
Bittrex DAI/USD Percentage 0.02% $8.56K 2020-07-02 15:06
Kucoin BTC/DAI Percentage 0.01% $5.26K 2020-07-02 15:06
Kucoin MKR/DAI Percentage 0.01% $4.06K 2020-07-02 15:06
Gate.io DAI/USDT Percentage 0.01% $3.32K 2020-07-02 15:06
Bitfinex DAI/BTC Percentage 0.01% $2.34K 2020-07-02 15:03
Bitfinex DAI/ETH Percentage 0.01% $1.81K 2020-07-02 15:03
Kucoin ETH/DAI Percentage 0.00% $1.30K 2020-07-02 15:06
HitBTC DAI/EOSDT Percentage 0.00% $1.24K 2020-07-02 15:06
HitBTC XMR/DAI Percentage 0.00% $808.98 2020-07-02 15:06
HitBTC TUSD/DAI Percentage 0.00% $750.65 2020-07-02 15:06
Bequant TUSD/DAI Percentage 0.00% $750.65 2020-07-02 15:06
MorCrypto DAI/ETH Percentage 0.00% $740.87 2020-07-02 15:06
Bittrex DAI/ETH Percentage 0.00% $740.87 2020-07-02 15:06
HitBTC MKR/DAI Percentage 0.00% $34.33 2020-07-02 15:06
YoBit DAI/USD Percentage 0.00% $1.08 2020-07-02 14:57
YoBit DAI/RUB Percentage 0.00% $0.02 2020-07-02 14:57
ATOMARS BTC/DAI Percentage 0.08% $27.54K 2020-07-02 15:06
Exmo MKR/DAI Percentage 0.03% $9.37K 2020-07-02 15:06
Exmo DAI/RUB Percentage 0.02% $6.62K 2020-07-02 15:06
Exmo DAI/USD Percentage 0.02% $6.53K 2020-07-02 15:06
Exmo DAI/ETH Percentage 0.00% $1.79K 2020-07-02 15:06
IXX DAI/USDT Percentage 69.89% $25.03M 2020-07-02 15:06
Fatbtc BSV/DAI Percentage 3.27% $1.17M 2020-07-02 15:06
Fatbtc BCH/DAI Percentage 3.13% $1.12M 2020-07-02 15:06
Fatbtc DASH/DAI Percentage 2.07% $739.97K 2020-07-02 15:06
Fatbtc ETH/DAI Percentage 1.55% $555.46K 2020-07-02 15:06
Fatbtc BTC/DAI Percentage 1.29% $462.86K 2020-07-02 15:06
Fatbtc LTC/DAI Percentage 1.19% $427.19K 2020-07-02 15:06
Fatbtc EOS/DAI Percentage 0.17% $62.48K 2020-07-02 15:06
Fatbtc DOGE/DAI Percentage 0.08% $27.12K 2020-07-02 15:06
Fatbtc XRP/DAI Percentage 0.05% $17.56K 2020-07-02 15:06
Fatbtc DAI/USDT Percentage 0.04% $14.84K 2020-07-02 15:06
Exmo DAI/BTC Percentage 0.03% $9.38K 2020-07-02 15:06
Upbit DAI/BTC Percentage 0.00% $74.45 2020-07-02 15:06
Bitfinex MKR/DAI Percentage 0.00% $62.62 2020-07-02 15:03
DeversiFi DAI/USD Percentage 0.98% $352.66K 2020-07-02 15:06
Coinhub ETH/DAI Percentage 0.58% $208.93K 2020-07-02 15:06
Sistemkoin DAI/BTC Percentage 0.27% $96.01K 2020-07-02 15:06
Sistemkoin DAI/TRY Percentage 0.16% $58.71K 2020-07-02 15:06
Bancor Network DAI/BNT Percentage 0.15% $52.60K 2020-07-02 15:06
Sistemkoin DAI/ETH Percentage 0.14% $51.18K 2020-07-02 15:06
Switcheo Network SWTH/DAI Percentage 0.07% $25.50K 2020-07-02 15:06
Coinhub BTC/DAI Percentage 0.07% $24.38K 2020-07-02 15:06
Tokenlon DAI/USDT Percentage 0.07% $24.22K 2020-07-02 15:06
Bequant NEO/DAI Percentage 0.05% $16.85K 2020-07-02 15:06
HitBTC NEO/DAI Percentage 0.05% $16.85K 2020-07-02 15:06
Switcheo Network NEO/DAI Percentage 0.02% $6.54K 2020-07-02 15:06
Tokenlon DAI/ETH Percentage 0.01% $5.35K 2020-07-02 15:06
DeversiFi DAI/BTC Percentage 0.01% $2.34K 2020-07-02 15:06
DeversiFi DAI/ETH Percentage 0.01% $1.81K 2020-07-02 15:06
Tokenlon DAI/TUSD Percentage 0.00% $1.77K 2020-07-02 15:06
Kyber Network DAI/ETH Percentage 0.00% $1.37K 2020-07-02 15:06
HitBTC DAI/USDC Percentage 0.00% $633.75 2020-07-02 15:06
Bequant DAI/USDC Percentage 0.00% $633.75 2020-07-02 15:06
Switcheo Network ETH/DAI Percentage 0.00% $548.71 2020-07-02 15:06
DDEX ETH/DAI Percentage 0.00% $533.99 2020-07-02 15:06
Coinhub LTC/DAI Percentage 0.00% $110.29 2020-07-02 15:06
DeversiFi MKR/DAI Percentage 0.00% $62.62 2020-07-02 15:06
Buenbit BTC/DAI Percentage 0.00% $62.46 2020-07-02 15:06
Bitladon DAI/EUR Percentage 0.00% $28.07 2020-07-02 15:06
Buenbit DAI/ARS Percentage 0.00% $16.17 2020-07-02 15:06
Veridex DAI/LINK Percentage 0.00% 0 2020-07-02 15:06
Bequant BCH/DAI Percentage 0.00% 0 2020-07-02 15:06
HitBTC XRP/DAI Percentage 0.00% 0 2020-07-02 15:06
Switcheo Network USDT/DAI Percentage 0.00% 0 2020-07-02 15:06
YoBit DAI/WAVES Percentage 0.00% 0 2020-07-02 14:57
Veridex DAI/TUSD Percentage 0.00% 0 2020-07-02 15:06
Veridex USDC/DAI Percentage 0.00% 0 2020-07-02 15:06
YoBit DAI/DOGE Percentage 0.00% 0 2020-07-02 14:57
IDEX XCHF/DAI Percentage 0.00% 0 2020-07-02 15:06
YoBit DAI/ETH Percentage 0.00% 0 2020-07-02 14:57
IDEX ETH/DAI Percentage 0.00% 0 2020-07-02 15:06
HitBTC POA/DAI Percentage 0.00% 0 2020-07-02 15:06
ForkDelta DAI/ETH Percentage 0.00% 0 2020-07-02 15:06
Switcheo Network WBTC/DAI Percentage 0.00% 0 2020-07-02 15:06
YoBit DAI/BTC Percentage 0.00% 0 2020-07-02 14:57
NebliDex NEBL/DAI Percentage 0.00% 0 2020-07-02 15:06
Switcheo Network PAX/DAI Percentage 0.00% 0 2020-07-02 15:06
Switcheo Network USDC/DAI Percentage 0.00% 0 2020-07-02 15:06
Switcheo Network MKR/DAI Percentage 0.00% 0 2020-07-02 15:06
HitBTC BCH/DAI Percentage 0.00% 0 2020-07-02 15:06
Bequant XRP/DAI Percentage 0.00% 0 2020-07-02 15:06
HitBTC EURS/DAI Percentage 0.00% 0 2020-07-02 15:06
Bisq DAI/BTC Percentage 0.00% 0 2020-07-02 15:06
Bequant EURS/DAI Percentage 0.00% 0 2020-07-02 15:06
Name Pair Fee type Volume 24h share Volume 24h Last updated

Tags

Stablecoin ETH Token  Working product  Not mineable  Centralized  None 
active not new open source hardware wallet

Twiter timeline:

MakerDAO
Nice to see Maker products have been added to the @enjin wallet! Users can now learn about and access Maker products conveniently through Enjin's dapp browser: https://t.co/wR2hQmKlf3
2020-07-01
MakerDAO
15.7M Dai minted 👀 The biggest single mint ever. Total Dai supply is now at an all-time high of 144.5M Dai. https://t.co/QamFn3OZ3u
2020-07-01
MakerDAO
Get caught up on the latest governance updates, #Dai integrations, events, and new collateral types in June's Making Maker recap: https://t.co/WOWWjkZv2d
2020-06-30
youngplatform
We are thrilled to have the opportunity to cooperate with @MakerDAO to push comprehension and mass adoption of #DeFi: we will educate the Italian audience about Maker’s #stablecoin $Dai through Young Academy and Stepdrop. https://t.co/AWGWz8ZPmM
2020-06-30
BGameAlliance
The @BGameAlliance invites you on July 2nd at 5PM CEST for a fireside chat between @Psycheout86 (@AxieInfinity) & @GArentoft (@MakerDAO) on the topic of where do #DeFi & #Gaming worlds meet? Will we see NFTs as collateral in Maker? ➡️https://t.co/7DMDrA0lCv https://t.co/18MMMiZunZ
2020-06-30
MakerDAO
Multiple Governance Polls have been added. Voters are now able to signal their support to/for: ↔️Base Rate Adjustment: -3.75% to 4.25% 📈WTBC Debt Ceiling Adjustment: From 10 million to 20 million ⬆️WBTC Risk Premium from 1% to 2% https://t.co/Wvj3xFpxcj https://t.co/53a2sYZuRs
2020-06-29
MakerDAO
KNC and ZRX have been added to the Maker Protocol. Both can now be used to generate #Dai. Read more: https://t.co/GLRPaEIN2l cc @KyberNetwork @0xProject
2020-06-28
UpholdInc
Fuel up with breakfast from Dunkin' using DAI with your #UpholdCard. Spend any crypto ➡️ earn 2% back. #AnythingToAnything♻️ Available now in the U.S. 💳 iOS: https://t.co/9vF0m9jtV5 💳 Android: https://t.co/luW889qZgi https://t.co/gCxXlfkkB9
2020-06-28
OntologyNetwork
Another popular #stablecoin is supported on #ONTO! We are excited😍 to announce that $DAI, a USD-pegged stablecoin, developed by @MakerDAO is now supported on the ONTO data wallet, allowing users to easily hold, send and receive Dai on ONTO. Learn more👉: https://t.co/S8diMgg2yj https://t.co/YcmqXXN6pz
2020-06-28
MRPHSupplyChain
We're excited to announce the integration of @MakerDAO $DAI #Stablecoin payment system to our SAAS middleware platform. The deployment automates the #supplychain workflow with tracking, compliance and payments. Learn more: https://t.co/yL8vTaG2cB https://t.co/3hlwFoVftz
2020-06-26
MakerDAO
There are a couple more gifs for anyone to use when creating a tweet 😎 Vaults, DSR, stability... and more coming soon. Just search "makerdao" when adding a gif. https://t.co/wCCTKnuQ35
2020-06-26
MakerDAO
An Executive Vote has also been added to: 🪙Add KNC as a Collateral Type 🪙Add ZRX as a Collateral Type ⬆️Raise the Dai Savings Rate Spread from 0% to 0.25% ⬆️Raise the Base Rate from 0% to 0.25% More info: https://t.co/vf6n9Owbn9 cc @0xProject @KyberNetwork https://t.co/ktnJugi4vm
2020-06-26
mariamagenes1
We are pleased to announce the next #FriDAIbrunch by @MakerDAO on July 3d, discovering the potential of #DeFi in India & Malaysia in a conversation with @SaitejaKuruva and @harithk17 moderated by me and @joce_chang Book your spot now!👇 https://t.co/hm2hcpCXro
2020-06-23
hcdoe
New Dai video Full version 👉 https://t.co/oMwAp8oWVp https://t.co/aCtq0xwZW5
2020-06-23
MakerDAO
Multiple Governance Polls have been added. An executive vote has been added as well. Voters are now able to signal their support to/for: ↔️Base Rate Adjustment: -4% to 4% ↔️DSR Spread Adjustment: 0% to 4% Plus Community Greenlights for new collateral. See below👇 https://t.co/mPXZT6waZo
2020-06-22
renprotocol
Ren Ecosystem Update, along with new Ren Alliance Members! @MakerDAO @loopringorg @zcoinofficial @gitcoin @StakeCapital @morpheuslabs_io @MET_Token @HodlTree @VirgoX_Exchange https://t.co/Kr8XNJO0rw
2020-06-19
LenklaH
Thanks to @twobitidiot and @MessariCrypto team for inviting us to speak at #Mainnet2020, and congrats on the COVID relief achievements! If you missed @MakerDAO talks, you can watch them from the recording here:
2020-06-19
MakerDAO
"I've generated Dai, now what?" See how easy it is to open a Maker Vault, and then what you can do with your new #Dai: https://t.co/E19HkX7VrQ
2020-06-18
TheRealSahabia
Enjoy this while staying at home👇 Catch me LIVE on Tawasul FM (95.7MHz) if you stay arnd Tamale, Ghana, or watch on FB Live at DeFi Africa’s page on 22nd June. I shall be talking about #Blockchain, DeFi & @MakerDAO #DAI Stablecoin. Save the date & don’t forget to tune in! 🔥 https://t.co/MeZdITNMBZ
2020-06-17
MichaelDunwort1
This is the single biggest paradigm shift in the industry. 📡 Wallet to wallet communication, 🙅‍♀️ personal information required, 🔑 K to K (Key-to-Key) notifications. 🎥 Example for @MakerDAO (*note CDP’s are now vaults, video is dated!) 👇 thoughts / below https://t.co/mNac2GCWNC https://t.co/LeETyetvkp
2020-06-17
MakerDAO
Try it out! https://t.co/wb4FPx5W1d
2020-06-17
MakerDAO
SUPER cool release from our friends @sendwyre! Top up your wallet using an Apple Pay Widget. The user can add funds to their wallet and then their Maker Vault with just a few clicks. On top of that, the ability for push notifications (ex. "Executive Vote in 1 hr")! https://t.co/aXbANc6AdJ
2020-06-17
MakerDAO
Honored to be chosen as a Technology Pioneer by @wef! https://t.co/klPNuBpnre
2020-06-16
MakerDAO
Multiple Governance Polls have been added. Voters are now able to signal their support to/for: 🪙Add KNC as a Collateral Type 🪙Add ZRX as a Collateral Type ↔️Base Rate Adjustment: -4% to 4% ✅Monthly MIPs Governance Poll Much more 👇
2020-06-15
adrianleb
Tomorrow the Maker Foundation DX team will be giving a workshop at Gitcoin's Protect Privacy hackathon, showcasing some of the dev tools we've been building and using internally... Come check it out! Online and free! 👇 https://t.co/nUzkwGQE1a
2020-06-15
MakerDAO
The Community Development team at Maker will be hosting TWO bounties for the @Gitcoin Privacy hackathon. We’re looking for proof of concepts for privacy in two tracks: Governance & Voting and Payments. Unroll the thread for some ideas to get you started:
2020-06-12
LenklaH
Join us for @BlockDownConf on June 18-19th with @MakerDAO Founder @RuneKek in the CeFi vs #DeFi panel (5pm CEST, June 18th). Tickets are free + there will be a live stream with simultaneous translations in Spanish & Turkish on several crypto media! https://t.co/F8Gy1xbNTU
2020-06-12
MakerDAO
The Maker Foundation Interim Governance Facilitator has placed an Executive Vote proposal into the voting system to: ⬆️Raise the Base Rate from 0% to 1% Read more: https://t.co/yw15seTe7l MKR holders can vote at https://t.co/g9vSgxm089
2020-06-12
MakerDAO
#DeFi continues to grow at a rapid clip. Here are five trends to keep an eye on: https://t.co/RyDVvHmn0r
2020-06-11
MakerDAO
"Dai is like a .jpeg. It’s also like an MP3. These are just file types. But they completely changed the way imagery and music existed in our digital world...Think of Dai like a transformative file type, but for money." See how Dai is powering @withFND, helping artists + brands: https://t.co/H3VOjZ9Mk6
2020-06-11
RuneKek
A proposal for a redesign of the Maker auction system into Dutch auctions, which supports flash loans and instant arbitrage with broader DEX and DeFi liquidity, was just posted to the Maker forum. Please join the discussion! https://t.co/wl5yxTxZ5e
2020-06-10
LenklaH
Tomorrow at 10:30am BST tune in to @cognition_x Leadership stage for fireside chat "Society 2.0: From Technology-Powered UBI to Decentralised Justice" with @RuneKek @licuende and @richardmuirhead Stream: 
2020-06-09

Recent Events