Cryptocurrencies: 2446 Exchanges: 669 Market Cap: $2.36T 24h Vol: $504.48B BTC Dominance: 46.51%

Crypto Dai (DAI) price (USD) live, charts, exchanges by volume, markets

Dai (DAI)

$1.01
Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain.
$4.56B
MarketCap (0.19%)
$207.65M
Volume 24h (0.04%)

Rank

position
34

Type

of crypto asset
token

Started at

date
2017-12-19

Circulating supply

Total 4535999708Max 0
4535999708

Beta price

in USD
$0.02

Highest price

2018-02-03 -26.47%
$1.37

Links

reddit: source code: vimeo: website:

Volume

Change in 24h
$207.65M
in percents -14.66%

Market Cap

Change in 24h
$4.56B
in percents 0.14%

Price

Change in 24h
-1.41%
in percents -1.41%

Price

Change in 7 days
0.25%
in percents 0.25%
Name Volume 24h Fiats
Binance 34.32% EUR GBP RUB TRY AUD UAH NGN
IXX 28.01%
Coinbase Pro 13.53% USD EUR GBP
Uniswap V2 12.59%
Bequant 2.52%
HitBTC 2.52%
Kraken 2.33% USD EUR GBP CAD JPY CHF
Huobi 1.17%
Gemini 0.73% USD
Binance US 0.43% USD
Tokenlon 0.40%
Kucoin 0.35%
Upbit 0.26% KRW
Bitfinex 0.22% USD EUR GBP JPY
DeversiFi 0.22% USD EUR
Emirex 0.10% USD EUR
Exmo 0.07% USD EUR PLN RUB UAH
Bittrex 0.07% USD EUR
Folgory 0.06% EUR
Uniswap V1 0.05%
Gate.io 0.02%
Indodax 0.01% IDR
ATOMARS 0.01%
Poloniex 0.01%
BitBay 0.01% USD EUR GBP PLN
Bitladon 0.00% EUR
Brexily 0.00%
Tokenize 0.00% USD
Kuna 0.00% USD UAH
YoBit 0.00% USD RUB
Kyber Network 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance USDT/DAI Percentage 13.31% $27.57M 2021-05-08 00:17
Binance ETH/DAI Percentage 11.43% $23.67M 2021-05-08 00:17
Binance BUSD/DAI Percentage 5.29% $10.95M 2021-05-08 00:17
Binance BTC/DAI Percentage 3.55% $7.35M 2021-05-08 00:17
Bequant ETH/DAI Percentage 1.92% $3.97M 2021-05-08 00:17
Kraken DAI/USD Percentage 1.28% $2.64M 2021-05-08 00:17
Huobi DAI/USDT Percentage 1.08% $2.24M 2021-05-08 00:17
Binance BNB/DAI Percentage 0.74% $1.54M 2021-05-08 00:17
Kraken DAI/EUR Percentage 0.53% $1.09M 2021-05-08 00:17
Binance US DAI/USD Percentage 0.43% $890.16K 2021-05-08 00:17
HitBTC BTC/DAI Percentage 0.39% $810.54K 2021-05-08 00:17
Kraken DAI/USDT Percentage 0.35% $729.87K 2021-05-08 00:17
Uniswap V2 DAI/USDT Percentage 0.30% $627.83K 2021-05-08 00:17
Kucoin USDT/DAI Percentage 0.24% $506.96K 2021-05-08 00:17
HitBTC EOS/DAI Percentage 0.19% $383.89K 2021-05-08 00:17
Coinbase Pro DAI/USDC Percentage 0.18% $382.51K 2021-05-08 00:15
Uniswap V2 DAI/USDC Percentage 0.16% $338.03K 2021-05-08 00:17
Bitfinex DAI/USD Percentage 0.12% $254.37K 2021-05-08 00:15
Bitfinex DAI/BTC Percentage 0.10% $198.28K 2021-05-08 00:15
Kraken BTC/DAI Percentage 0.09% $191.19K 2021-05-08 00:17
Huobi DAI/HUSD Percentage 0.09% $176.48K 2021-05-08 00:17
Kraken ETH/DAI Percentage 0.08% $167.27K 2021-05-08 00:17
Folgory DAI/USDC Percentage 0.06% $126.11K 2021-05-08 00:17
Emirex BTC/DAI Percentage 0.06% $119.96K 2021-05-08 00:17
Uniswap V2 DAI/MTA Percentage 0.06% $119.61K 2021-05-08 00:17
Uniswap V1 DAI/ETH Percentage 0.05% $111.72K 2021-05-08 00:17
Emirex USDT/DAI Percentage 0.04% $86.32K 2021-05-08 00:17
Bittrex DAI/BTC Percentage 0.04% $83.86K 2021-05-08 00:17
Kucoin ETH/DAI Percentage 0.03% $52.33K 2021-05-08 00:17
Gate.io DAI/USDT Percentage 0.02% $46.58K 2021-05-08 00:17
Bittrex DAI/USDT Percentage 0.02% $41.27K 2021-05-08 00:17
HitBTC USDT/DAI Percentage 0.02% $35.97K 2021-05-08 00:17
Bequant USDT/DAI Percentage 0.02% $35.97K 2021-05-08 00:17
Indodax DAI/IDR Percentage 0.01% $21.22K 2021-05-08 00:17
ATOMARS BTC/DAI Percentage 0.01% $18.13K 2021-05-08 00:17
Exmo DAI/USD Percentage 0.01% $16.99K 2021-05-08 00:17
BitBay DAI/PLN Percentage 0.01% $13.99K 2021-05-08 00:17
Exmo DAI/BTC Percentage 0.00% $9.07K 2021-05-08 00:17
Poloniex BTC/DAI Percentage 0.00% $5.88K 2021-05-08 00:17
Uniswap V2 GUSD/DAI Percentage 0.00% $5.71K 2021-05-08 00:17
Exmo DAI/RUB Percentage 0.00% $5.01K 2021-05-08 00:17
HitBTC DAI/USDC Percentage 0.00% $2.73K 2021-05-08 00:17
Bequant DAI/USDC Percentage 0.00% $2.73K 2021-05-08 00:17
Bitfinex DAI/ETH Percentage 0.00% $2.73K 2021-05-08 00:15
Bittrex DAI/ETH Percentage 0.00% $2.33K 2021-05-08 00:17
HitBTC LTC/DAI Percentage 0.00% $1.96K 2021-05-08 00:17
Uniswap V2 XYO/DAI Percentage 0.00% $1.24K 2021-05-08 00:17
Bequant BCH/DAI Percentage 0.00% $618.80 2021-05-08 00:17
Kucoin MKR/DAI Percentage 0.00% $391.82 2021-05-08 00:17
Tokenize DAI/USD Percentage 0.00% $263.17 2021-05-08 00:17
Tokenize DAI/ETH Percentage 0.00% $247.87 2021-05-08 00:17
HitBTC TUSD/DAI Percentage 0.00% $95.30 2021-05-08 00:17
Bequant TUSD/DAI Percentage 0.00% $95.30 2021-05-08 00:17
HitBTC POA/DAI Percentage 0.00% $93.49 2021-05-08 00:17
Tokenize DAI/BTC Percentage 0.00% $85.17 2021-05-08 00:17
YoBit DAI/ETH Percentage 0.00% $56.72 2021-05-08 00:09
YoBit DAI/RUB Percentage 0.00% $31.13 2021-05-08 00:09
BitBay DAI/BTC Percentage 0.00% $4.77 2021-05-08 00:17
HitBTC BCH/DAI Percentage 0.00% $618.80 2021-05-08 00:17
Uniswap V2 DAI/WETH Percentage 11.96% $24.76M 2021-05-08 00:17
HitBTC ETH/DAI Percentage 1.92% $3.97M 2021-05-08 00:17
Upbit DAI/BTC Percentage 0.26% $530.73K 2021-05-08 00:17
Kucoin BTC/DAI Percentage 0.08% $166.67K 2021-05-08 00:17
Exmo MKR/DAI Percentage 0.04% $78.42K 2021-05-08 00:17
Uniswap V2 DAI/MFT Percentage 0.03% $71.69K 2021-05-08 00:17
Exmo DAI/ETH Percentage 0.02% $43.93K 2021-05-08 00:17
Bittrex DAI/USD Percentage 0.01% $22.13K 2021-05-08 00:17
IXX DAI/USDT Percentage 28.01% $58.02M 2021-05-08 00:17
Bequant BTC/DAI Percentage 0.39% $810.54K 2021-05-08 00:17
Bequant EOS/DAI Percentage 0.19% $383.89K 2021-05-08 00:17
Bequant LTC/DAI Percentage 0.00% $1.96K 2021-05-08 00:17
Poloniex ETH/DAI Percentage 0.00% $1.20K 2021-05-08 00:17
HitBTC XRP/DAI Percentage 0.00% $280.97 2021-05-08 00:17
Bequant XRP/DAI Percentage 0.00% $280.97 2021-05-08 00:17
HitBTC NEO/DAI Percentage 0.00% $65.11 2021-05-08 00:17
Bequant NEO/DAI Percentage 0.00% $65.11 2021-05-08 00:17
HitBTC MKR/DAI Percentage 0.00% $38.14 2021-05-08 00:17
YoBit DAI/BTC Percentage 0.00% $14.46 2021-05-08 00:09
YoBit DAI/USD Percentage 0.00% $7.08 2021-05-08 00:09
Bitcoin.com Exchange DAI/USD Percentage 0.00% 0 2021-05-08 00:17
Coinbase Pro DAI/USD Percentage 11.80% $24.45M 2021-05-08 00:15
Coinbase Pro ETH/DAI Percentage 1.55% $3.20M 2021-05-08 00:15
Gemini DAI/USD Percentage 0.71% $1.46M 2021-05-08 00:17
Tokenlon DAI/ETH Percentage 0.21% $433.95K 2021-05-08 00:17
Tokenlon DAI/USDT Percentage 0.19% $392.50K 2021-05-08 00:17
DeversiFi DAI/USD Percentage 0.12% $246.35K 2021-05-08 00:14
DeversiFi DAI/BTC Percentage 0.10% $198.28K 2021-05-08 00:14
Uniswap V2 WBTC/DAI Percentage 0.03% $58.08K 2021-05-08 00:17
Uniswap V2 ARMOR/DAI Percentage 0.03% $52.42K 2021-05-08 00:17
Gemini ETH/DAI Percentage 0.01% $29.15K 2021-05-08 00:17
Uniswap V2 UNI/DAI Percentage 0.01% $10.78K 2021-05-08 00:17
Uniswap V2 DAI/GLM Percentage 0.00% $9.50K 2021-05-08 00:17
Poloniex DAI/USDT Percentage 0.00% $9.50K 2021-05-08 00:17
Gemini BTC/DAI Percentage 0.00% $8.46K 2021-05-08 00:17
Bitladon DAI/EUR Percentage 0.00% $4.97K 2021-05-08 00:17
Uniswap V2 DAI/ICAP Percentage 0.00% $2.89K 2021-05-08 00:17
DeversiFi DAI/ETH Percentage 0.00% $2.73K 2021-05-08 00:14
Uniswap V2 DAI/REQ Percentage 0.00% $2.37K 2021-05-08 00:17
Uniswap V2 DAI/IDLE Percentage 0.00% $1.86K 2021-05-08 00:17
Uniswap V2 ISLA/DAI Percentage 0.00% $1.51K 2021-05-08 00:17
BitBay DAI/EUR Percentage 0.00% $1.27K 2021-05-08 00:17
Brexily DAI/BTC Percentage 0.00% $1.25K 2021-05-08 00:17
Kuna DAI/UAH Percentage 0.00% $541.04 2021-05-08 00:17
Uniswap V2 HEX/DAI Percentage 0.00% $531.12 2021-05-08 00:17
Uniswap V2 LINK/DAI Percentage 0.00% $351.90 2021-05-08 00:17
HitBTC XMR/DAI Percentage 0.00% $329.67 2021-05-08 00:17
Uniswap V2 300/DAI Percentage 0.00% $245.93 2021-05-08 00:17
Kyber Network DAI/ETH Percentage 0.00% $181.10 2021-05-08 00:17
YoBit DAI/WAVES Percentage 0.00% $115.99 2021-05-08 00:09
Uniswap V2 DAI/FAIR Percentage 0.00% $91.73 2021-05-08 00:17
HitBTC EURS/DAI Percentage 0.00% $80.86 2021-05-08 00:17
Bequant EURS/DAI Percentage 0.00% $80.86 2021-05-08 00:17
Uniswap V2 REN/DAI Percentage 0.00% $58.63 2021-05-08 00:17
Uniswap V2 DAI/COMP Percentage 0.00% $33.50 2021-05-08 00:17
Switcheo Network WBTC/DAI Percentage 0.00% 0 2021-05-08 00:17
Uniswap V2 PAXG/DAI Percentage 0.00% 0 2021-05-07 01:48
Uniswap V2 CORE/DAI Percentage 0.00% 0 2021-05-08 00:17
Uniswap V2 DAI/PNK Percentage 0.00% 0 2021-05-08 00:17
Uniswap V2 DAI/JRT Percentage 0.00% 0 2021-05-08 00:17
Switcheo Network USDT/DAI Percentage 0.00% 0 2021-05-08 00:17
HitBTC DAI/EOSDT Percentage 0.00% 0 2021-05-08 00:17
Uniswap V2 DAI/FLIXX Percentage 0.00% 0 2021-05-08 00:17
Switcheo Network NEO/DAI Percentage 0.00% 0 2021-05-08 00:17
Uniswap V2 DAI/FUSE Percentage 0.00% 0 2021-05-08 00:17
ForkDelta DAI/ETH Percentage 0.00% 0 2021-05-08 00:17
Switcheo Network ETH/DAI Percentage 0.00% 0 2021-05-08 00:17
Uniswap V2 DAI/ZRX Percentage 0.00% 0 2021-05-08 00:17
NebliDex NEBL/DAI Percentage 0.00% 0 2021-05-08 00:17
Uniswap V2 DAI/PLR Percentage 0.00% 0 2021-05-08 00:17
Uniswap V2 DAI/SNT Percentage 0.00% 0 2021-05-08 00:17
Switcheo Network SWTH/DAI Percentage 0.00% 0 2021-05-08 00:17
BitBay DAI/GBP Percentage 0.00% 0 2021-05-08 00:17
Switcheo Network MKR/DAI Percentage 0.00% 0 2021-05-08 00:17
Bisq DAI/BTC Percentage 0.00% 0 2021-05-08 00:17
YoBit DAI/DOGE Percentage 0.00% 0 2021-05-08 00:09
Uniswap V2 DPI/DAI Percentage 0.00% 0 2021-05-08 00:17
Switcheo Network USDC/DAI Percentage 0.00% 0 2021-05-08 00:17
Switcheo Network PAX/DAI Percentage 0.00% 0 2021-05-08 00:17
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events