Cryptocurrencies: 4557 Exchanges: 731 Market Cap: $2.05T 24h Vol: $184.96B BTC Dominance: 40.31%

Crypto Chiliz (CHZ) price (USD) live, charts, exchanges by volume, markets

Home Chiliz

Chiliz (CHZ)

$0.27
Chiliz is a fintech platform for the sports industry with its product Socios.com. It tokenise some of the biggest sports teams like Juventus, Paris Saint-Germain and many others to be announed.
$1.28B
MarketCap (0.06%)
$60.97M
Volume 24h (0.03%)

Rank

position
79

Type

of crypto asset
token

Started at

date
2018-01-01

Circulating supply

Total 8888888888Max 0
4782431150

Beta price

in USD
$1.07

Highest price

2021-03-13 -69.86%
$0.89

Links

explorer: facebook: website:

Volume

Change in 24h
$60.97M
in percents -20.11%

Market Cap

Change in 24h
$1.28B
in percents 2.98%

Price

Change in 24h
2.98%
in percents 2.98%

Price

Change in 7 days
-8.9%
in percents -8.9%
Name Volume 24h Fiats
Binance 66.35% EUR GBP RUB TRY AUD UAH NGN
HitBTC 11.94%
Huobi 7.99%
Paribu 6.37% TRY
Chiliz 3.16%
Coinbase Pro 2.37% USD EUR GBP
Kucoin 1.27%
AscendEX (BitMax) 0.10%
Bitfinex 0.08% USD EUR GBP JPY
Hotbit 0.07% USD
BitUBU 0.07%
Bitstamp 0.06% USD EUR
BitBay 0.04% USD EUR GBP PLN
Bitpanda Pro 0.03% EUR GBP CHF
Indodax 0.03% IDR
Coin163 0.01%
WazirX 0.01%
LiteBit.eu 0.01% EUR
Binance DEX 0.01%
Bitladon 0.01% EUR
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance CHZ/USDT Percentage 46.74% $28.45M 2021-09-27 09:36
Binance CHZ/TRY Percentage 11.14% $6.78M 2021-09-27 09:36
HitBTC CHZ/USDT Percentage 10.99% $6.69M 2021-09-27 09:36
Huobi CHZ/USDT Percentage 7.85% $4.78M 2021-09-27 09:36
Binance CHZ/BTC Percentage 4.59% $2.79M 2021-09-27 09:36
Binance CHZ/BUSD Percentage 2.39% $1.45M 2021-09-27 09:36
Coinbase Pro CHZ/USD Percentage 1.87% $1.14M 2021-09-27 09:36
Chiliz CHZ/USDT Percentage 1.64% $1M 2021-09-27 09:36
Kucoin CHZ/USDT Percentage 1.23% $751.23K 2021-09-27 09:36
Binance CHZ/BNB Percentage 1.11% $677.14K 2021-09-27 09:36
HitBTC CHZ/BTC Percentage 0.95% $575.38K 2021-09-27 09:36
Chiliz JUV/CHZ Percentage 0.46% $278.81K 2021-09-27 09:36
Binance CHZ/EUR Percentage 0.34% $208.76K 2021-09-27 09:36
Coinbase Pro CHZ/EUR Percentage 0.29% $178.37K 2021-09-27 09:36
Coinbase Pro CHZ/GBP Percentage 0.21% $130.04K 2021-09-27 09:36
AscendEX (BitMax) CHZ/USDT Percentage 0.10% $63.16K 2021-09-27 09:36
Huobi CHZ/ETH Percentage 0.08% $50.69K 2021-09-27 09:36
Hotbit CHZ/USDT Percentage 0.07% $44.01K 2021-09-27 09:36
Bitfinex CHZ/USD Percentage 0.07% $43.17K 2021-09-27 09:35
Huobi CHZ/BTC Percentage 0.06% $34.98K 2021-09-27 09:36
Bitstamp CHZ/EUR Percentage 0.04% $26.03K 2021-09-27 09:36
Binance CHZ/GBP Percentage 0.04% $24.83K 2021-09-27 09:36
Kucoin CHZ/BTC Percentage 0.04% $23.20K 2021-09-27 09:36
Bitpanda Pro CHZ/EUR Percentage 0.03% $20.87K 2021-09-27 09:36
BitBay CHZ/PLN Percentage 0.03% $20.44K 2021-09-27 09:36
Indodax CHZ/IDR Percentage 0.03% $15.61K 2021-09-27 09:36
Bitstamp CHZ/USD Percentage 0.02% $10.09K 2021-09-27 09:36
Chiliz CHZ/BTC Percentage 0.01% $8.41K 2021-09-27 09:36
Bitfinex CHZ/USDT Percentage 0.01% $7.60K 2021-09-27 09:35
Coin163 CHZ/USDT Percentage 0.01% $7.23K 2021-09-27 09:35
Binance DEX CHZ/BNB Percentage 0.01% $5.73K 2021-09-27 09:36
BitBay CHZ/USDT Percentage 0.01% $5.12K 2021-09-27 09:36
HitBTC CHZ/ETH Percentage 0.00% $1.22K 2021-09-27 09:36
Dove Wallet USDT/CHZ Percentage 0.00% $3.73 2021-09-27 09:36
FTX Futures CHZ/USD Percentage 0.00% $8.24M 2021-09-27 09:36
Dove Wallet TUSD/CHZ Percentage 0.00% $0.05 2021-09-27 09:36
Binance Futures CHZ/USDT Percentage 0.00% $43.81M 2021-09-27 09:36
Dove Wallet USDC/CHZ Percentage 0.00% $0.49 2021-09-27 09:36
Paribu CHZ/TRY Percentage 6.37% $3.88M 2021-09-27 09:36
BitUBU CHZ/USDT Percentage 0.07% $41.86K 2021-09-27 09:36
Chiliz TRA/CHZ Percentage 0.76% $461.90K 2021-09-27 09:36
Chiliz APL/CHZ Percentage 0.29% $175.86K 2021-09-27 09:36
Dove Wallet ETH/CHZ Percentage 0.00% 0 2021-09-27 09:36
WazirX CHZ/USDT Percentage 0.01% $6.91K 2021-09-27 09:36
LiteBit.eu CHZ/EUR Percentage 0.01% $6.34K 2021-09-27 09:36
Bitladon CHZ/EUR Percentage 0.01% $3.96K 2021-09-27 09:36
Name Pair Fee type Volume 24h share Volume 24h Last updated

Tags

ETH Token BNB/BSC Token Sports NFT Tokens  Beta version  Not mineable  Centralized  None 
active not new not open source without hardware wallet

Twiter timeline:

Chiliz
Bom dia chilizens 🇧🇷 Good morning chilizens 👋 $GALO @ 17:00 CEST ⏰ https://t.co/irsCbJRSe5
2021-09-27
socios
🏏Cricket Fans! Here’s a chance to get closer to your favourite cricket team: Tag your favourite team between @KKRiders, @RCBTweets & @PunjabKingsIPL, mention why you are the biggest fan of the team, and win exciting prizes! #BeMoreThanAFan ⚡️ $CHZ https://t.co/5UPfJ05wu0
2021-09-27
Chiliz
VAR approves 🤩 https://t.co/IyCM32WlJ6
2021-09-25
Chiliz
We are happy to announce that we will list the @Atletico $GALO Fan Token on the Chiliz Exchange. 🗓 Monday, September 27th ⏰ 17:00 CEST https://t.co/rnGXZVZmV2 $GALO ⚡ $CHZ https://t.co/uXqNktN8wv
2021-09-24
alex_dreyfus
Here we go, another NBA® team. Hey @socios, how many we (officially) have announced yet ? https://t.co/mSidS8NadG
2021-09-24
Chiliz
Welcome, @okcthunder!👏 https://t.co/xBJWUkXBpb https://t.co/FiRgfOfIx6
2021-09-24
HuobiTurkiye
❤️💛 $GAL Fan Token Artık Huobi Global'de🔥 👀 Kimler $GAL Token'a özel etkinlik ister?👉❤️
2021-09-24
socios
🦁Be part of @AVFCOfficial's Team Photo Day. This Tuesday, we're inviting $AVL Fan Token holders for an exclusive experience at Villa Park. The chosen Villans will watch a live training session as well as the official team photo. 👉Enter: https://t.co/o0gknEeJcx ⚡️ $CHZ https://t.co/iA5Pbs2vUb
2021-09-24
alex_dreyfus
https://t.co/Y5zzYvqxYy
2021-09-24
Chiliz
The $LEV Fan Token (@LevanteUD) is now trading on the Chiliz Exchange 🌶️ Trade 👇 https://t.co/JTPoF7sbCt Powered by $CHZ ⚡ https://t.co/TOWCLZl10R
2021-09-24
socios
🇪🇸 $LEV DAY 🇪🇸 The official @LevanteUD Fan Token will be listed & available again today at 13:00 CET. ⚡️ $CHZ https://t.co/xcXatMPuO7
2021-09-24
Chiliz
⏰ 5 minutes until $LEV begins trading on the Chiliz Exchange 🌶️ $LEV ⚡ $CHZ https://t.co/uwdeVgPrkq
2021-09-24
lgnmerida
Millones de gracias a todo el equipo de @alex_dreyfus @Chiliz @socios por estos preciosos PREMIOS. 🥳😍👏🏽 🔴Ganador del #CHZ88Day 🔴 🔝🌶🔝 ⚡CHZ⚡ https://t.co/4BELAfVJf6
2021-09-24
socios
👊@GalatasaraySk Süper Lig'de, Socios derbisinde @Goztepe karşısında sahaya çıkıyor, $GAL sahipleri VIP maç deneyimi kazanıyor. 👉Şimdi katıl: https://t.co/h6NBB9HlLI ⚡️ $CHZ https://t.co/twPWo8WUiI
2021-09-24
Chiliz
The $UFC Fan Token (@UFC) is now trading on the Chiliz Exchange 🌶️ Trade 👇 https://t.co/u07XgVIqZk Powered by $CHZ ⚡ https://t.co/ILBvTOH5Kt
2021-09-23
WashWizards
We are proud to announce a new official team partnership with @socios, the leading global blockchain provider for the sports and entertainment industry.
2021-09-23
Chiliz
The 🧙‍♂️'s from Washington! Welcome @WashWizards 👏 https://t.co/yUE45LSIHC
2021-09-23
Chiliz
$GAL @GalatasaraySK Fan Token 🦁 now live on @HuobiGlobal👋 https://t.co/K96qEXH6UC https://t.co/JnN3nP0cvr
2021-09-23
Chiliz
We are happy to announce that we will list the @LevanteUD $LEV Fan Token on the Chiliz Exchange. 🗓 Friday, September 24th ⏰ 13:00 CEST https://t.co/u0EdjCSefc $LEV ⚡ $CHZ https://t.co/H6IxwTrcCb
2021-09-23
socios
📆 Save the date The most successful club in Croatian football history is about to be tokenized. The @gnkdinamo FTO® is coming to the Socios App on 29/09. $DZG ⚡️ $CHZ https://t.co/p0f5EW4Tye
2021-09-23
Chiliz
1⃣7⃣:0⃣0⃣ CEST 🔥 $UFC ⚡ $CHZ https://t.co/vsxM3k3rbQ
2021-09-23
HuobiGlobal
🔥Huobi Global Launches $GAL (Galatasaray Fan Token) 👏@GalatasaraySK Deposits: open Trading: Starts soon👇 https://t.co/WjtSfpI5Kh https://t.co/DpsKdcFiXG
2021-09-23
alex_dreyfus
Galatasaray was the first Turkish team to create a fan token. It’s now the first team to be listed on leading global exchanges @FTX_Official @cryptocom and @HuobiGlobal. The network effect of @socios and @chiliz. https://t.co/wajw0AXLfO
2021-09-23
alex_dreyfus
Super happy to see @HuobiGlobal joining the @socios @chiliz Fan Tokens ecosystem, starting with @GalatasaraySK ($GAL). Another massive achievement for $CHZ network. https://t.co/H9NGj0LvG0
2021-09-23
alex_dreyfus
Thrilled to win Best Digital Platform at @WFSummit Awards for @socios powered by @Chiliz. Even better at @Metropolitano @Atleti. https://t.co/sir5pezTAE
2021-09-22
SociosFighting
👊The official @ufc Fan Token is coming to the https://t.co/z2nV49TFw1 App. 23.09.21 $UFC ⚡ $CHZ https://t.co/iQC4l0ISUe
2021-09-22
Chiliz
We are happy to announce that we will list the @ufc $UFC Fan Token on the Chiliz Exchange. 🗓 Tomorrow, September 23rd ⏰ 17:00 CEST https://t.co/e1GBUqhXpJ $UFC ⚡ $CHZ https://t.co/DAm7aQLlTU
2021-09-22
socios
🇵🇹GIVEAWAY🇵🇹 To celebrate the official @selecaoportugal Fan Token being available again, we're giving away 3 $POR Fan Tokens. To Enter: ✅Follow ✅Comment $POR ✅Retweet ⚡️ $CHZ https://t.co/wRdmgWpQXM
2021-09-22
selecaoportugal
👨‍⚖ 𝗜𝗧'𝗦 𝗢𝗡! 🇵🇹 O $POR Fan Token Listing chegou à @socios! 📈 📲 https://t.co/VpgVmbMWCg https://t.co/SE81OYM0oH
2021-09-22
Chiliz
The $POR Fan Token (@selecaoportugal) is now trading on the Chiliz Exchange 🌶️ Trade 👇 https://t.co/TSIdw6ENgS Powered by $CHZ ⚡ https://t.co/mAQKEYSO1n
2021-09-22
socios
🇵🇹Dia de $POR tugal. The official @selecaoportugal Fan Token will be listed & available again on the https://t.co/2FROhT4RnG app at 13:00 CET. ⚡️ $CHZ https://t.co/zzQemEooIq
2021-09-22
socios
🗳️Türkiye'nin en büyük taraftarlık anketinde sona doğru yaklaşıyoruz! Bütün futbolseverleri https://t.co/ecgNatAXcy adresine, takımlarına desteğe bekliyoruz. https://t.co/VuiUNHIPCr
2021-09-21
Chiliz
We are happy to announce that tomorrow we will list the @selecaoportugal $POR Fan Token on the Chiliz Exchange. 🗓 Tomorrow, September 22nd ⏰ 13:00 CEST https://t.co/tDZKJBkStD $POR ⚡ $CHZ https://t.co/o2DMgZ5npr
2021-09-21
Chiliz
Let’s go 💪 https://t.co/AmNZduOjBs
2021-09-21
Inter
🏠 | INTER FANS Benvenuti nella casa dei Campioni d'Italia - Take over San Siro powered by @socios https://t.co/pFQmBO83M4
2021-09-20
Chiliz
🌶️🌶️🌶️ https://t.co/bHSP7nrGNV
2021-09-20
TeamVitality
Nikof has been elected the King of Paris by you on @Socios_Gaming Some of you will have the chance to fight him to try to win the new Alternate jersey! 🎁 More information to come 👑 $CHZ ⚡️ $VIT https://t.co/7ANxfLGebv
2021-09-20
socios
👊About yesterday. 6-1 W in our debut on @Inter's third kit. $INTER ⚡️ $CHZ https://t.co/2FFdu2u7OE
2021-09-19
socios
🔴⚫️Naçãoooo! Para comemorar a chegada dos Campeões Brasileiros ao https://t.co/2FROhSNgw8, estamos dando uma camisa autografada do @Flamengo. Para participar: ✅Seguir ✅Comentar $MENGO ✅Retweetar ℹ️O vencedor será escolhido de forma aleatória dia 23/09 https://t.co/NvMgFebd9o
2021-09-16
alex_dreyfus
Great to see @coinbase launching a $CHZ @chiliz campaign to educate their users about what we do. #bemorethanafan @socios https://t.co/4g07tW72N9
2021-09-16
EricDanisPoker
Now that's a BIG get! Well done @socios @Chiliz team! https://t.co/QsmzZ5CKDK
2021-09-16
Chiliz
Today, we are all @warriors 🏆 Welcome to the @socios family 👏 https://t.co/bO2QJzKifs
2021-09-16
socios
🏆🏆🏆🏆🏆🏆 The dubs have joined the fam. https://t.co/2FROhT4RnG is incredibly excited to announce a global partnership with six-time NBA® champions @warriors. #BeMoreThanAFan x #DubNation https://t.co/1J7BsMIq0b
2021-09-16
socios
🟣 $AVL IS SOLD OUT 🟣 All 500,000 @AVFCOfficial Fan Tokens made available for this FTO® have been sold. More $AVL Fan Tokens will be available at market price in the coming days. ⚡️ $CHZ https://t.co/zOByLXlFoM https://t.co/JzEZIoPj0y
2021-09-16

Recent Events

"Juventus Football Club Fan Token Offering (FTO) and Socios.com"
2019-11-15
About FAQ Privacy Policy Disclaimer