Crypto ✅ Chiliz ✅ (CHZ) price (USD) live, charts, exchanges by volume, markets

Chiliz (CHZ)

$0.25

Chiliz is a fintech platform for the sports industry with its product Socios.com. It tokenise some of the biggest sports teams like Juventus, Paris Saint-Germain and many others to be announed.

$1.20B

MarketCap (0.06%)

$30.68M

Volume 24h (0.03%)

Rank

position

Type

of crypto asset

token

Started at

date

2018-01-01

Circulating supply

Total 8888888888Max 0

4782431150

Beta price

in USD

$1.33

Highest price

2021-03-13 -71.85%

$0.89

Links

explorer:

facebook:

www.facebook.com

website:

www.chiliz.com

Languages

en pl ru lt uk zh hi fr es ar bn af ga sq am hy az be eu my bs bg cs ny da eo et fy gl el ka gu ht ha haw iw hmn id is it ja yi yo kn ca kk km rw ky ko xh hr lo lv sr st sd si sk sl so su fi gd sv tg th ta te tt tk tr ug ur uz cy hu vi de zu

Volume

Change in 24h

$30.68M

in percents -64.06%

Market Cap

Change in 24h

$1.20B

in percents 2.87%

Price

Change in 24h

2.87%

in percents 2.87%

Price

Change in 7 days

-10.25%

in percents -10.25%

Name	Volume 24h	Fiats
Binance	43.48%	EUR GBP RUB TRY AUD UAH NGN
HitBTC	33.67%
Coinbase	8.07%	USD EUR GBP
Huobi	4.88%
Chiliz	4.70%
Paribu	2.28%	TRY
Kucoin	1.74%
Bitvavo	0.50%	EUR
AscendEX (BitMax)	0.18%
Bitfinex	0.14%	USD EUR GBP JPY
Hotbit	0.09%	USD
Zonda	0.09%	USD EUR GBP PLN
BitUBU	0.04%
Bitstamp	0.03%	USD EUR
Indodax	0.03%	IDR
LiteBit.eu	0.03%	EUR
Binance DEX	0.02%
WazirX	0.01%
Coin163	0.01%
Bitpanda Pro	0.01%	EUR GBP CHF
Bitladon	0.00%	EUR
Name	Volume 24h	Fiats

← Drag Left & Right →

Name	Pair	Fee type	Volume 24h share	Volume 24h	Last updated
Binance	CHZ/USDT	Percentage	32.86%	$10.04M	2022-01-20 10:19
HitBTC	CHZ/USDT	Percentage	31.98%	$9.77M	2022-01-20 10:19
Coinbase	CHZ/USD	Percentage	7.46%	$2.28M	2022-01-20 10:14
Huobi	CHZ/USDT	Percentage	4.58%	$1.40M	2022-01-20 10:19
Binance	CHZ/BTC	Percentage	3.38%	$1.03M	2022-01-20 10:19
Binance	CHZ/TRY	Percentage	2.66%	$811.71K	2022-01-20 10:19
Paribu	CHZ/TRY	Percentage	2.28%	$697.21K	2022-01-20 10:19
Binance	CHZ/BUSD	Percentage	2.17%	$663.27K	2022-01-20 10:19
Kucoin	CHZ/USDT	Percentage	1.69%	$516.81K	2022-01-20 10:19
HitBTC	CHZ/BTC	Percentage	1.69%	$514.85K	2022-01-20 10:19
Binance	CHZ/BNB	Percentage	1.36%	$415.68K	2022-01-20 10:19
Binance	CHZ/EUR	Percentage	0.91%	$278.33K	2022-01-20 10:19
Bitvavo	CHZ/EUR	Percentage	0.50%	$152.34K	2022-01-20 10:19
Coinbase	CHZ/GBP	Percentage	0.36%	$109.98K	2022-01-20 10:14
Chiliz	CHZ/USDT	Percentage	0.25%	$77.64K	2022-01-20 10:19
Coinbase	CHZ/EUR	Percentage	0.25%	$76.49K	2022-01-20 10:14
Huobi	CHZ/ETH	Percentage	0.19%	$56.98K	2022-01-20 10:19
AscendEX (BitMax)	CHZ/USDT	Percentage	0.18%	$56.12K	2022-01-20 10:19
Chiliz	EFC/CHZ	Percentage	0.14%	$41.46K	2022-01-20 10:19
Binance	CHZ/GBP	Percentage	0.14%	$41.33K	2022-01-20 10:19
Huobi	CHZ/BTC	Percentage	0.10%	$31.73K	2022-01-20 10:19
Hotbit	CHZ/USDT	Percentage	0.09%	$28.51K	2022-01-20 10:19
Zonda	CHZ/PLN	Percentage	0.09%	$26.60K	2022-01-20 10:19
Bitfinex	CHZ/USDT	Percentage	0.07%	$21.78K	2022-01-20 10:19
Bitfinex	CHZ/USD	Percentage	0.07%	$20.74K	2022-01-20 10:19
Chiliz	CHZ/BTC	Percentage	0.04%	$13.67K	2022-01-20 10:19
Kucoin	CHZ/BTC	Percentage	0.04%	$13.13K	2022-01-20 10:19
BitUBU	CHZ/USDT	Percentage	0.04%	$11.47K	2022-01-20 10:19
Indodax	CHZ/IDR	Percentage	0.03%	$9.48K	2022-01-20 10:19
Bitstamp	CHZ/EUR	Percentage	0.03%	$8.65K	2022-01-20 10:19
Binance DEX	CHZ/BNB	Percentage	0.02%	$4.84K	2022-01-20 10:19
Coin163	CHZ/USDT	Percentage	0.01%	$4.22K	2022-01-20 10:17
Bitpanda Pro	CHZ/EUR	Percentage	0.01%	$3.88K	2022-01-20 10:19
Bitstamp	CHZ/USD	Percentage	0.01%	$1.53K	2022-01-20 10:19
Zonda	CHZ/USDT	Percentage	0.00%	$859.25	2022-01-20 10:19
FTX Futures	CHZ/USD	Percentage	0.00%	$6.76M	2022-01-20 10:19
Dove Wallet	TUSD/CHZ	Percentage	0.00%	0	2022-01-20 10:19
Binance Futures	CHZ/USDT	Percentage	0.00%	$42.91M	2022-01-20 10:19
Dove Wallet	ETH/CHZ	Percentage	0.00%	0	2022-01-20 10:19
Dove Wallet	USDT/CHZ	Percentage	0.00%	$0.77	2022-01-20 10:19
Chiliz	APL/CHZ	Percentage	0.66%	$202.51K	2022-01-20 10:19
Chiliz	TH/CHZ	Percentage	0.24%	$73.54K	2022-01-20 10:19
Chiliz	JUV/CHZ	Percentage	2.12%	$647.39K	2022-01-20 10:19
Chiliz	TRA/CHZ	Percentage	1.24%	$379.27K	2022-01-20 10:19
LiteBit.eu	CHZ/EUR	Percentage	0.03%	$7.80K	2022-01-20 10:19
WazirX	CHZ/USDT	Percentage	0.01%	$4.37K	2022-01-20 10:19
Bitladon	CHZ/EUR	Percentage	0.00%	$0.92K	2022-01-20 10:19
Dove Wallet	USDC/CHZ	Percentage	0.00%	0	2022-01-19 21:18
HitBTC	CHZ/ETH	Percentage	0.00%	0	2022-01-20 10:19
Name	Pair	Fee type	Volume 24h share	Volume 24h	Last updated

Twiter timeline:

Preparing photoshoot in our Madrid office to start promoting more and more @socios and @chiliz globally. It takes time to build but step by step we are growing. https://t.co/zWAschkK3e

2022-01-19

🔴Own $ASM digitally & physically. Everyone getting their @AS_Monaco Fan Token during the FTO® will automatically be in with a chance to win the Fan Token Award from the @PSG_inside match. #BeMoreThanAFan ⚡ $CHZ https://t.co/gS4ckdkrzc https://t.co/NH1Z4WpTsI

2022-01-19

O $VASCO, o Fan Token oficial do @VascoDaGama, estará disponível em breve no nosso app. Mas o que é um Fan Token?🤔 👇Segue o fio.👇 $VASCO ⚡ $CHZ https://t.co/n1dD2xMXcw

2022-01-18

Won my first NFT in the @socios app without losing any money! Hopefully more to come 🙌 @alex_dreyfus @Chiliz https://t.co/JLAilBxnYr https://t.co/hrLUAvmgxv

2022-01-18

Bem-vindo @VascodaGama! 🇧🇷 $VASCO ⚡ $CHZ https://t.co/xtD91CAk0O

2022-01-18

🛎 À table ! C'est parti pour le lancement du Fan Token™ $ASM avec @socios ! 🗳 Devenez un acteur du club et offrez vous un droit de vote à certaines décisions de l'AS Monaco. https://t.co/B5rjqtJjO0

2022-01-18

There is one application on Chiliz Chain 1.0 = @socios Imagine hundreds https://t.co/ZRgFFjAmTA

2022-01-17

👨‍🎓Learn & Win: $ASM FTO® Quiz Prove you're ready for the first FTO® of the year for a chance to win an @AS_Monaco kit. 👉Enter: https://t.co/5eqSVozE6x #BeMoreThanAFan ⚡️ $CHZ https://t.co/aNHbzEsGt8

2022-01-17

We are ready! 🌶️ https://t.co/jhw64xrkP3

2022-01-17

Save the date 👇 https://t.co/VjHQxJDVBy

2022-01-14

🦇Dear @PSG_inside fans, I’m now a proud $PSG Fan Token holder too! To celebrate joining the https://t.co/JSZ2IghNA6 family, I’m rewarding one of you with a signed shirt & 10 others with a Fan Token each To Enter: 1️⃣Follow @Socios 2️⃣Comment $PSG 3️⃣Retweet ⚡ $CHZ https://t.co/8gisoPp0eW

2022-01-14

⭐️ 𝐓𝐡𝐞 𝐛𝐢𝐠 @Socios 𝐚𝐝𝐯𝐞𝐫𝐭𝐢𝐬𝐞𝐦𝐞𝐧𝐭𝐬 𝐭𝐡𝐫𝐞𝐚𝐝! ⭐️ So where could you have spotted Socios during the past time? Well, it is actually more than everyone could think of! Let's have a look. To begin with, yesterday evening! $INTER 🆚 $JUV 1/∞ ⚡️ $CHZ https://t.co/q17tX8EqfX

2022-01-13

Notable Fan Token In The Space Your Favorite Club appears here? Powered By @Chiliz @BinanceFanToken @bitcicomglobal #NFT #Fantoken #BinanceFantoken #Chiliz $CHZ $BITCI $PSG $ATM $JUV $SNFT $PORTO $SANTOS $LAZIO $INTER $ACM $ASR $AFC $ARG $NAP $UFC $SPFC $VCF $YBO $CITY https://t.co/rj8SJ3ilTk

2022-01-13

Hi @alex_dreyfus 👋🏻 https://t.co/pQxwmkyaPc ⚡️ $CHZ https://t.co/HbZa30pIhR

2022-01-12

🔵🔴If @FCBarcelona beat Real Madrid, we'll giveaway 5 $BAR Fan Tokens. RT & Comment $BAR to enter! https://t.co/uvvcBuPPH8

2022-01-12

Benvenuta @SerieA 🇮🇹 nella famiglia di @Socios #BeMoreThanAFan https://t.co/QfeA8U4qZA

2022-01-11

Our deal with @SerieA sees us become Main Sponsor of the #SupercoppaFrecciarossa & the #CoppaItaliaFrecciarossa. Read More 👇 https://t.co/Gft5SzfcOM

2022-01-11

Welcome home @SerieA 🙌 $CHZ https://t.co/9jsQfSW0hO

2022-01-11

Here are the details for the upcoming $ASM FTO 🌟 https://t.co/SrH9skbjrL

2022-01-11

😬NEW CLUBS ADDED TO FAN REWARDS. You may now start redeeming tickets for @Inter, @acmilan, @OfficialASRoma , @sscnapoli & @gnkdinamo. #BeMoreThanAFan ⚡️ $CHZ https://t.co/B7jZWSzuX7

2022-01-11

This says it all. @socios #revolution https://t.co/HMJx7oesrH

2022-01-11

Le Fan Token™ $ASM sera disponible à l’achat à partir du 18/01 à 13h. Le FTO® est la période durant laquelle un nombre limité de Fan Tokens™ $ASM seront disponibles à un prix fixe de 2€. 🤝 @socios https://t.co/nlH2rY3l6Z

2022-01-10

👑 $ASM FTO® The official Fan Token of @AS_Monaco is coming to the https://t.co/2FROhSNgw8 app on 18/01. #BeMoreThanAFan ⚡ $CHZ https://t.co/geaeVDGrCw

2022-01-10

The $MFC Fan Token (@MillosFCoficial) is now trading on the Chiliz Exchange 🌶️ Trade 👇 https://t.co/CpdT1pWVMo Powered by $CHZ ⚡ https://t.co/x6KQKAW9wv

2022-01-10

1️⃣ Hour until $MFC begins trading on the Chiliz Exchange. https://t.co/QTXc9IZRNt

2022-01-10

🤔Who will be the first to be Tokenized in 2022? 2019 - @juventusfc 2020 - @Atleti 2021 - @PFLMMA #BeMoreThanAFan ⚡️ $CHZ https://t.co/cZYD6fnHiv

2022-01-10

Bullish. @socios x @chiliz. https://t.co/su6DQC5sdl

2022-01-07

I prefer free tickets with Fan Tokens 😏🙌 $SPFC ⚡ $CHZ https://t.co/ZoFdmG6XFw

2022-01-07

Huge, for the fans!✌️ #BeMoreThanAFan https://t.co/itVwOVUTdo

2022-01-07

We are happy to announce that we will list the @MillosFCoficial $MFC Fan Token on the Chiliz Exchange. 🗓 Monday, January 10th ⏰ 13:00 CET https://t.co/epObepXGAZ $MFC ⚡️ $CHZ https://t.co/WoBAytAe9e

2022-01-07

$AFC Token holder. Thank you ⁦@socios⁩ ⁦@Chiliz⁩ ⁦@Arsenal⁩. #Bemorethanafan https://t.co/j3DmmFH39u

2022-01-06

🦄

2022-01-06

Hello Riyadh.🇸🇦 https://t.co/cFuZepC1si

2022-01-06

A lot of partnerships going on with @socios x @chiliz 😮 📸 @alex_dreyfus $CHZ $SSU https://t.co/OTfJim1d9G

2022-01-05

https://t.co/FqXQ2gB3O5 is in the @crypto.com Arena. https://t.co/c0gSbHSjPq

2022-01-03

Happy New Year 🌶 https://t.co/Afzdb6pUqp

2021-12-31

The remarkable numbers behind an extraordinary year. Thank you for making it happen. #BeMoreThanAFan ⚡ $CHZ https://t.co/Jml437wMAV

2021-12-31

$GOZ Fan Token Paribu’da! Taraftarlarımız $GOZ Fan Token'a artık Paribu üzerinden de erişebilecek. 👉Şimdi satın al: https://t.co/O7XBjZyYCK ⚡ $CHZ #Göztepe https://t.co/LRR70Vuw5k

2021-12-28

That's a good start for 2022. I see a lot of missing countries and un-announced teams. @socios x @chiliz $CHZ. https://t.co/HLIyg2sAkM

2021-12-28

🎄 𝗗𝗮𝘆 𝟮 of #7DaysOfSocios and it's a big one. 𝗧𝗵𝗲 𝗨𝗹𝘁𝗶𝗺𝗮𝘁𝗲 𝗣𝗿𝗲𝗺𝗶𝗲𝗿 𝗟𝗲𝗮𝗴𝘂𝗲 𝗣𝗮𝗰𝗸𝗮𝗴𝗲. ✅ Signed shirt ✅ VIP tickets ✅ Fan Token 👉 Enter: https://t.co/xgSF8PPAJa ⚡️ $CHZ https://t.co/lBDHNmZeUm

2021-12-26

Recent Events

"Juventus Football Club Fan Token Offering (FTO) and Socios.com"

2019-11-15

Crypto Chiliz (CHZ) price (USD) live, charts, exchanges by volume, markets

Chiliz (CHZ)

Rank

Type

Started at

Circulating supply

Beta price

Highest price

Links

Volume

Market Cap

Price

Price

Alexandre Dreyfus

Tags

Twiter timeline:

Recent Events