Cryptocurrencies: 2414 Exchanges: 540 Market Cap: $212.20B 24h Vol: $110.94B BTC Dominance: 63.21%

Bancor price

Bancor (BNT)

$0.19
Bancor Protocol is a standard for a new generation of cryptocurrencies called Smart Tokens
$13.39M
Market Cap (0.01%)
$5.02M
Volume 24h (0%)

Rank

position
196

Type

of crypto asset
token

Started at

date
2017-06-17

Circulating supply

Total 69148642Max 0
69148642
0.942478

Beta price

in USD
$0.94

Highest price

2018-01-10 -98.18%
$10.66

Volume

Change in 24h
$5.02M
in percents -25.35%

Market Cap

Change in 24h
$13.39M
in percents -2.07%

Price

Change in 24h
-2.07%
in percents -2.07%

Price

Change in 7 days
12.76%
in percents 12.76%
Name Volume 24h Fiats
Coinbene 77.49%
HitBTC 9.25%
Bancor Network 5.68%
AEX 4.94%
Binance 1.51% EUR RUB TRY NGN
Bitrue 0.49%
TAGZ 0.36%
LATOKEN 0.16%
Bittrex 0.05% USD
Uniswap 0.04%
Poloniex 0.01%
Nuex 0.01%
Livecoin 0.00% USD EUR RUB
Bitladon 0.00% EUR
DeversiFi 0.00% USD EUR
Bitfinex 0.00% USD EUR GBP JPY
Upbit 0.00% KRW
Crex24 0.00% USD EUR JPY RUB CNY
Kyber Network 0.00%
HCoin 0.00%
Name Volume 24h Fiats
Name Pair Fee type Volume 24h share Volume 24h Last updated
HitBTC BNT/USDT Percentage 5.62% $282.52K 2020-04-08 08:21
HitBTC BNT/BTC Percentage 3.63% $182.40K 2020-04-08 08:21
Binance BNT/BTC Percentage 0.71% $35.43K 2020-04-08 08:21
Binance BNT/USDT Percentage 0.51% $25.78K 2020-04-08 08:21
TAGZ BNT/BTC Percentage 0.36% $17.92K 2020-04-08 08:21
Binance BNT/ETH Percentage 0.22% $11.03K 2020-04-08 08:21
Binance BNT/BUSD Percentage 0.07% $3.56K 2020-04-08 08:21
Bittrex BNT/BTC Percentage 0.05% $2.53K 2020-04-08 08:21
Uniswap BNT/ETH Percentage 0.04% $2.08K 2020-04-08 08:21
Poloniex BNT/BTC Percentage 0.01% $667.69 2020-04-08 08:21
Crex24 BNT/BTC Percentage 0.00% $15.75 2020-04-08 08:21
HitBTC BNT/ETH Percentage 0.00% $8.76 2020-04-08 08:21
LATOKEN BNT/ETH Percentage 0.16% $8.03K 2020-04-08 08:21
Coinbene BNT/BTC Percentage 77.49% $3.89M 2020-04-08 08:21
Bitfinex BNT/USD Percentage 0.00% $61.20 2020-04-08 08:21
Upbit BNT/BTC Percentage 0.00% $44.98 2020-04-08 08:21
HCoin BNT/USDT Percentage 0.00% $0.39 2020-04-08 08:21
AEX BNT/USDT Percentage 4.94% $248.22K 2020-04-08 08:21
Bancor Network ETH/BNT Percentage 3.26% $163.73K 2020-04-08 08:17
Bitrue BNT/BTC Percentage 0.49% $24.42K 2020-04-08 08:21
Bancor Network LOC/BNT Percentage 0.36% $18.02K 2020-04-08 08:17
Bancor Network DATA/BNT Percentage 0.35% $17.76K 2020-04-08 08:17
Bancor Network ENJ/BNT Percentage 0.32% $15.97K 2020-04-08 08:17
Bancor Network REM/BNT Percentage 0.24% $11.89K 2020-04-08 08:17
Bancor Network BAT/BNT Percentage 0.22% $11.28K 2020-04-08 08:17
Bancor Network DAI/BNT Percentage 0.12% $6.14K 2020-04-08 08:17
Bancor Network TKN/BNT Percentage 0.09% $4.47K 2020-04-08 08:17
Bancor Network KNC/BNT Percentage 0.09% $4.46K 2020-04-08 08:17
Bancor Network HEDG/BNT Percentage 0.04% $2.23K 2020-04-08 08:17
Bancor Network MRPH/BNT Percentage 0.04% $2.16K 2020-04-08 08:17
Bancor Network FXC/BNT Percentage 0.04% $1.93K 2020-04-08 08:17
Bancor Network RLC/BNT Percentage 0.04% $1.79K 2020-04-08 08:17
Bancor Network PLR/BNT Percentage 0.03% $1.57K 2020-04-08 08:17
Bancor Network GTO/BNT Percentage 0.03% $1.46K 2020-04-08 08:17
Bancor Network MANA/BNT Percentage 0.03% $1.40K 2020-04-08 08:17
Bancor Network BNB/BNT Percentage 0.02% $1.25K 2020-04-08 08:17
Bancor Network SNT/BNT Percentage 0.02% $1.20K 2020-04-08 08:17
Bancor Network RCN/BNT Percentage 0.02% $1.14K 2020-04-08 08:17
Bancor Network EURS/BNT Percentage 0.02% $1.12K 2020-04-08 08:17
Bancor Network AMN/BNT Percentage 0.02% $1.11K 2020-04-08 08:17
Bancor Network POWR/BNT Percentage 0.02% $1.10K 2020-04-08 08:17
Bancor Network GNO/BNT Percentage 0.02% $1.06K 2020-04-08 08:17
Bancor Network CHEX/BNT Percentage 0.02% $1.02K 2020-04-08 08:17
Bancor Network BETR/BNT Percentage 0.02% $0.96K 2020-04-08 08:17
Bancor Network OMG/BNT Percentage 0.02% $0.92K 2020-04-08 08:17
Bancor Network XDCE/BNT Percentage 0.02% $0.90K 2020-04-08 08:17
Bancor Network EOSDT/BNT Percentage 0.02% $885.69 2020-04-08 08:17
Bancor Network AID/BNT Percentage 0.01% $647.40 2020-04-08 08:17
Bancor Network MKR/BNT Percentage 0.01% $532.26 2020-04-08 08:17
Bancor Network VIB/BNT Percentage 0.01% $465.64 2020-04-08 08:17
Bancor Network SENSE/BNT Percentage 0.01% $459.33 2020-04-08 08:17
Bancor Network MDT/BNT Percentage 0.01% $420.61 2020-04-08 08:17
Bancor Network DGD/BNT Percentage 0.01% $412.31 2020-04-08 08:17
Bancor Network XNK/BNT Percentage 0.01% $369.75 2020-04-08 08:17
Bancor Network J8T/BNT Percentage 0.01% $346.80 2020-04-08 08:17
Nuex BNT/BTC Percentage 0.01% $332.74 2020-04-08 08:21
Bancor Network DRGN/BNT Percentage 0.01% $330.44 2020-04-08 08:17
Bancor Network DAPP/BNT Percentage 0.01% $324.40 2020-04-08 08:17
Bancor Network MFG/BNT Percentage 0.01% $290.87 2020-04-08 08:17
Bancor Network MFT/BNT Percentage 0.01% $256.60 2020-04-08 08:17
Bancor Network REQ/BNT Percentage 0.00% $226.46 2020-04-08 08:17
Bancor Network ELF/BNT Percentage 0.00% $207.42 2020-04-08 08:17
Bancor Network AUC/BNT Percentage 0.00% $183.81 2020-04-08 08:17
Livecoin BNT/BTC Percentage 0.00% $174 2020-04-08 08:21
Bancor Network FLIXX/BNT Percentage 0.00% $168.24 2020-04-08 08:17
Bancor Network ZIPT/BNT Percentage 0.00% $168.24 2020-04-08 08:17
Bancor Network VEE/BNT Percentage 0.00% $124.64 2020-04-08 08:17
Bancor Network EMT/BNT Percentage 0.00% $118.18 2020-04-08 08:17
Bitladon BNT/EUR Percentage 0.00% $113.10 2020-04-08 08:21
Bitrue BNT/ETH Percentage 0.00% $97.64 2020-04-08 08:21
Bancor Network MYB/BNT Percentage 0.00% $84.12 2020-04-08 08:17
Bancor Network SVD/BNT Percentage 0.00% $65.36 2020-04-08 08:17
Bancor Network RDN/BNT Percentage 0.00% $64.52 2020-04-08 08:17
DeversiFi BNT/USD Percentage 0.00% $61.20 2020-04-08 08:17
Bancor Network SRN/BNT Percentage 0.00% $56.16 2020-04-08 08:17
Bancor Network USDT/BNT Percentage 0.00% $52.28 2020-04-08 08:17
Bancor Network CAN/BNT Percentage 0.00% $46.55 2020-04-08 08:17
Bancor Network WINGS/BNT Percentage 0.00% $38.70 2020-04-08 08:17
Bancor Network REAL/BNT Percentage 0.00% $20.81 2020-04-08 08:17
Bancor Network ELET/BNT Percentage 0.00% $6.85 2020-04-08 08:17
Bancor Network EDG/BNT Percentage 0.00% $5.05 2020-04-08 08:17
Kyber Network BNT/ETH Percentage 0.00% $2.52 2020-04-08 08:06
COSS BNT/BTC Percentage 0.00% 0 2020-04-08 08:21
IDCM BNT/ETH Percentage 0.00% 0 2020-04-08 08:21
IDCM BNT/BTC Percentage 0.00% 0 2020-04-08 08:21
IDCM BNT/USDT Percentage 0.00% 0 2020-04-08 08:21
ForkDelta BNT/ETH Percentage 0.00% 0 2020-04-08 08:21
ZEBITEX BNT/BTC Percentage 0.00% 0 2020-04-08 08:21
IDEX BNT/ETH Percentage 0.00% 0 2020-04-08 08:21
Bancor Network MNTP/BNT Percentage 0.00% 0 2020-04-08 08:17
Bancor Network POA/BNT Percentage 0.00% 0 2020-04-08 08:17
ZEBITEX BNT/ETH Percentage 0.00% 0 2020-04-08 08:21
Bancor Network IND/BNT Percentage 0.00% 0 2020-04-08 08:17
Bancor Network ANT/BNT Percentage 0.00% 0 2020-04-08 08:17
Bancor Network ABX/BNT Percentage 0.00% 0 2020-04-08 08:17
Bancor Network EOS/BNT Percentage 0.00% $5.10K 2020-04-08 08:17
Livecoin BNT/ETH Percentage 0.00% $0.82 2020-04-08 00:12
Bittrex BNT/ETH Percentage 0.00% $3.39 2020-04-07 15:14
Bancor Network SPD/BNT Percentage 0.00% 0 2020-04-08 08:17
Bancor Network IQ/BNT Percentage 0.00% $327.78 2020-04-08 08:17
Bancor Network KARMA/BNT Percentage 0.00% 0 2020-04-08 08:17
Bancor Network MEETONE/BNT Percentage 0.00% $19.01 2020-04-08 08:17
Bancor Network COT/BNT Percentage 0.00% 0 2020-04-08 08:17
Gate.io BNT/ETH Percentage 0.00% 0 2020-04-08 08:21
Bancor Network TNS/BNT Percentage 0.00% 0 2020-04-08 08:17
Lykke Exchange BNT/BTC Unknown 0.00% 0 2020-04-08 08:21
Bancor Network USDQ/BNT Percentage 0.00% 0 2020-04-08 08:17
Bancor Network STX/BNT Percentage 0.00% 0 2020-04-08 08:17
Bancor Network DRT/BNT Percentage 0.00% 0 2020-04-08 08:17
Bancor Network UP/BNT Percentage 0.00% 0 2020-04-08 08:17
Bancor Network TRST/BNT Percentage 0.00% 0 2020-04-08 08:17
Bancor Network SCL/BNT Percentage 0.00% 0 2020-04-08 08:17
Bancor Network INSTAR/BNT Percentage 0.00% 0 2020-04-08 08:17
COSS BNT/ETH Percentage 0.00% 0 2020-04-08 08:21
Bancor Network FTX/BNT Percentage 0.00% 0 2020-04-08 08:17
Lykke Exchange BNT/ETH Unknown 0.00% 0 2020-04-08 08:21
Tidex BNT/BTC Percentage 0.00% 0 2020-04-08 08:21
ZEBITEX BNT/USDT Percentage 0.00% 0 2020-04-08 08:21
Bancor Network TBX/BNT Percentage 0.00% 0 2020-04-08 08:17
Bancor Network RBLX/BNT Percentage 0.00% 0 2020-04-08 08:17
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events