Cryptocurrencies: 2341 Exchanges: 606 Market Cap: $345.58B 24h Vol: $62.23B BTC Dominance: 57.57%

Crypto Bancor (BNT) price (USD) live, charts, exchanges by volume, markets

Bancor (BNT)

$0.90
Bancor Protocol is a standard for a new generation of cryptocurrencies called Smart Tokens
$62.05M
MarketCap (0.02%)
$30.32M
Volume 24h (0.05%)

Rank

position
145

Type

of crypto asset
token

Started at

date
2017-06-17

Circulating supply

Total 69148529Max 0
69148529

Beta price

in USD
$1.09

Highest price

2018-01-10 -91.58%
$10.66

Volume

Change in 24h
$30.32M
in percents 45.92%

Market Cap

Change in 24h
$62.05M
in percents 9.38%

Price

Change in 24h
9.38%
in percents 9.38%

Price

Change in 7 days
-9.6%
in percents -9.6%
Name Volume 24h Fiats
Coinbene 74.47%
Binance 8.49% EUR GBP RUB TRY AUD UAH NGN ZAR
Bancor Network 5.87%
OKEx 4.76%
Bitrue 1.77%
AEX 1.30%
Huobi 1.30%
HitBTC 1.11%
BitAsset 0.60% USD TWD
LATOKEN 0.12%
Bittrex 0.08% USD
CoinTiger 0.06%
Emirex 0.05% USD EUR
Poloniex 0.01%
Gate.io 0.01%
DeversiFi 0.00% USD EUR
Bitfinex 0.00% USD EUR GBP JPY
Livecoin 0.00% USD EUR RUB
Bitladon 0.00% EUR
Kyber Network 0.00%
Uniswap V1 0.00%
Nuex 0.00%
Upbit 0.00% KRW
ZEBITEX 0.00% EUR
Crex24 0.00% JPY RUB CNY
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance BNT/BTC Percentage 3.38% $1.03M 2020-09-26 01:46
HitBTC BNT/BTC Percentage 0.84% $254.56K 2020-09-26 01:46
Binance BNT/BUSD Percentage 0.41% $124.09K 2020-09-26 01:46
HitBTC BNT/USDT Percentage 0.27% $82.63K 2020-09-26 01:46
Huobi BNT/ETH Percentage 0.18% $53.92K 2020-09-26 01:46
LATOKEN BNT/ETH Percentage 0.12% $35.34K 2020-09-26 01:46
Bittrex BNT/BTC Percentage 0.06% $19.49K 2020-09-26 01:46
CoinTiger BNT/USDT Percentage 0.06% $17.83K 2020-09-26 01:46
Emirex BNT/BTC Percentage 0.03% $7.82K 2020-09-26 01:46
Emirex BNT/USDT Percentage 0.02% $7.46K 2020-09-26 01:46
Bittrex BNT/ETH Percentage 0.01% $3.39K 2020-09-26 01:46
Bitrue BNT/ETH Percentage 0.00% $740.07 2020-09-26 01:46
Bitfinex BNT/USD Percentage 0.00% $736.73 2020-09-26 01:45
Uniswap V1 ETH/BNT Percentage 0.00% $299.55 2020-09-26 01:46
HitBTC BNT/ETH Percentage 0.00% $142.17 2020-09-26 01:46
Upbit BNT/BTC Percentage 0.00% $77.38 2020-09-26 01:46
Crex24 BNT/BTC Percentage 0.00% $31.44 2020-09-26 01:46
Binance BNT/USDT Percentage 3.97% $1.21M 2020-09-26 01:46
Huobi BNT/USDT Percentage 0.85% $258.24K 2020-09-26 01:46
Binance BNT/ETH Percentage 0.72% $218.04K 2020-09-26 01:46
Huobi BNT/BTC Percentage 0.27% $81.02K 2020-09-26 01:46
Poloniex BNT/BTC Percentage 0.01% $3.08K 2020-09-26 01:46
Gate.io BNT/ETH Percentage 0.01% $1.76K 2020-09-26 01:46
Coinbene BNT/BTC Percentage 74.47% $22.60M 2020-09-26 01:46
OKEx BNT/USDT Percentage 2.55% $774.64K 2020-09-26 01:46
OKEx BNT/BTC Percentage 2.21% $670.82K 2020-09-26 01:46
Bitrue BNT/BTC Percentage 1.77% $537.44K 2020-09-26 01:46
BitAsset BNT/TWD Percentage 0.31% $92.65K 2020-09-26 01:46
BitAsset BNT/USDT Percentage 0.30% $90.82K 2020-09-26 01:46
Bancor Network ETH/BNT Percentage 4.88% $1.48M 2020-09-26 01:46
AEX BNT/USDT Percentage 1.30% $394.80K 2020-09-26 01:46
Bancor Network DAI/BNT Percentage 0.09% $28.22K 2020-09-26 01:46
Bancor Network JRT/BNT Percentage 0.08% $25.71K 2020-09-26 01:46
Bancor Network BAT/BNT Percentage 0.07% $19.84K 2020-09-26 01:46
Bancor Network LOC/BNT Percentage 0.05% $16.64K 2020-09-26 01:46
Bancor Network OMG/BNT Percentage 0.05% $16.01K 2020-09-26 01:46
Bancor Network ANT/BNT Percentage 0.05% $14.25K 2020-09-26 01:46
Bancor Network BNB/BNT Percentage 0.05% $14.16K 2020-09-26 01:46
Bancor Network KNC/BNT Percentage 0.04% $12.84K 2020-09-26 01:46
Bancor Network XDCE/BNT Percentage 0.04% $12.45K 2020-09-26 01:46
Bancor Network TKN/BNT Percentage 0.04% $11.38K 2020-09-26 01:46
Bancor Network GNO/BNT Percentage 0.03% $10.13K 2020-09-26 01:46
Bancor Network MANA/BNT Percentage 0.03% $9.57K 2020-09-26 01:46
Bancor Network MDT/BNT Percentage 0.03% $9.26K 2020-09-26 01:46
Bancor Network VIB/BNT Percentage 0.03% $8.14K 2020-09-26 01:46
Bancor Network SENSE/BNT Percentage 0.02% $6.60K 2020-09-26 01:46
Bancor Network SNT/BNT Percentage 0.02% $6.59K 2020-09-26 01:46
Bancor Network MKR/BNT Percentage 0.02% $6.36K 2020-09-26 01:46
Bancor Network DATA/BNT Percentage 0.02% $6.13K 2020-09-26 01:46
Bancor Network EURS/BNT Percentage 0.02% $5.81K 2020-09-26 01:46
Bancor Network POWR/BNT Percentage 0.02% $5.60K 2020-09-26 01:46
Bancor Network ELF/BNT Percentage 0.02% $4.76K 2020-09-26 01:46
Bancor Network XNK/BNT Percentage 0.02% $4.63K 2020-09-26 01:46
Bancor Network MFT/BNT Percentage 0.01% $4.31K 2020-09-26 01:46
Bancor Network RCN/BNT Percentage 0.01% $4.30K 2020-09-26 01:46
Bancor Network GTO/BNT Percentage 0.01% $3.78K 2020-09-26 01:46
Bancor Network MRPH/BNT Percentage 0.01% $3.15K 2020-09-26 01:46
Bancor Network DICE/BNT Percentage 0.01% $2.76K 2020-09-26 01:46
Bancor Network TBX/BNT Percentage 0.01% $2.48K 2020-09-26 01:46
Bancor Network HEDG/BNT Percentage 0.01% $2.45K 2020-09-26 01:46
Bancor Network USDT/BNT Percentage 0.01% $2.32K 2020-09-26 01:46
Bancor Network REQ/BNT Percentage 0.01% $2.23K 2020-09-26 01:46
Bancor Network CEEK/BNT Percentage 0.01% $2.18K 2020-09-26 01:46
Bancor Network CHEX/BNT Percentage 0.01% $2.06K 2020-09-26 01:46
Bancor Network USDQ/BNT Percentage 0.00% $1.49K 2020-09-26 01:46
Bancor Network AUC/BNT Percentage 0.00% $1.44K 2020-09-26 01:46
Bancor Network REAL/BNT Percentage 0.00% $1.37K 2020-09-26 01:46
Bancor Network DAPP/BNT Percentage 0.00% $1.15K 2020-09-26 01:46
Bancor Network POA/BNT Percentage 0.00% $1.06K 2020-09-26 01:46
Bancor Network VEE/BNT Percentage 0.00% $0.93K 2020-09-26 01:46
Bancor Network MYB/BNT Percentage 0.00% $0.92K 2020-09-26 01:46
Bancor Network PLR/BNT Percentage 0.00% $0.92K 2020-09-26 01:46
DeversiFi BNT/USD Percentage 0.00% $736.73 2020-09-26 01:45
Bancor Network REM/BNT Percentage 0.00% $733.56 2020-09-26 01:46
Bancor Network CAN/BNT Percentage 0.00% $731.12 2020-09-26 01:46
Bancor Network FTX/BNT Percentage 0.00% $645.72 2020-09-26 01:46
Bancor Network MNTP/BNT Percentage 0.00% $632 2020-09-26 01:46
Livecoin BNT/BTC Percentage 0.00% $608.41 2020-09-26 01:46
Bitladon BNT/EUR Percentage 0.00% $584.27 2020-09-26 01:46
Bancor Network SRN/BNT Percentage 0.00% $487 2020-09-26 01:46
Bancor Network COT/BNT Percentage 0.00% $484.07 2020-09-26 01:46
Kyber Network BNT/ETH Percentage 0.00% $447.01 2020-09-26 01:46
Bancor Network TNS/BNT Percentage 0.00% $444.16 2020-09-26 01:46
Bancor Network ANK/BNT Percentage 0.00% $292.31 2020-09-26 01:46
Bancor Network RLC/BNT Percentage 0.00% $216.01 2020-09-26 01:46
Bancor Network EMT/BNT Percentage 0.00% $215.78 2020-09-26 01:46
Bancor Network ZINC/BNT Percentage 0.00% $209.08 2020-09-26 01:46
Bancor Network PEOS/BNT Percentage 0.00% $163.27 2020-09-26 01:46
Nuex BNT/BTC Percentage 0.00% $124.68 2020-09-26 01:46
ZEBITEX BNT/ETH Percentage 0.00% $37.36 2020-09-26 01:46
Bancor Network EOSDT/BNT Percentage 0.00% $31.26 2020-09-26 01:46
ZEBITEX BNT/USDT Percentage 0.00% $16.86 2020-09-26 01:46
ZEBITEX BNT/BTC Percentage 0.00% $3.02 2020-09-26 01:46
Livecoin BNT/ETH Percentage 0.00% $1.76 2020-09-26 01:46
Bancor Network FLIXX/BNT Percentage 0.00% 0 2020-09-26 01:46
Bancor Network SCL/BNT Percentage 0.00% 0 2020-09-26 01:46
Bancor Network RBLX/BNT Percentage 0.00% 0 2020-09-26 01:46
Bancor Network ENJ/BNT Percentage 0.00% 0 2020-09-26 01:46
Bancor Network ZIPT/BNT Percentage 0.00% 0 2020-09-26 01:46
Bancor Network STX/BNT Percentage 0.00% 0 2020-09-26 01:46
ForkDelta BNT/ETH Percentage 0.00% 0 2020-09-26 01:46
Lykke Exchange BNT/BTC Unknown 0.00% 0 2020-09-26 01:46
Bancor Network ELET/BNT Percentage 0.00% 0 2020-09-26 01:46
Bancor Network XRT/BNT Percentage 0.00% 0 2020-09-26 01:46
Bancor Network MEETONE/BNT Percentage 0.00% $298.24 2020-09-26 01:46
Bancor Network IQ/BNT Percentage 0.00% $2.45K 2020-09-26 01:46
Bancor Network ABX/BNT Percentage 0.00% 0 2020-09-26 01:46
Bancor Network IND/BNT Percentage 0.00% 0 2020-09-26 01:46
Bancor Network AID/BNT Percentage 0.00% 0 2020-09-26 01:46
IDEX BNT/ETH Percentage 0.00% 0 2020-09-26 01:46
Lykke Exchange BNT/ETH Unknown 0.00% 0 2020-09-26 01:46
Bancor Network EOS/BNT Percentage 0.00% $16.15K 2020-09-26 01:46
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events