Cryptocurrencies: 2526 Exchanges: 481 Market Cap: $195.78B 24h Vol: $78.88B BTC Dominance: 65.47%

Bancor price

Bancor (BNT)

$0.25
Bancor Protocol is a standard for a new generation of cryptocurrencies called Smart Tokens
$15.52M
Market Cap (0.01%)
$6.80M
Volume 24h (0.01%)

Rank

position
204

Type

of crypto asset
token

Started at

date
2017-06-17

Circulating supply

Total 67289270Max 0
62255783
0.949672

Beta price

in USD
$0.95

Highest price

2018-01-10 -97.66%
$10.66

Volume

Change in 24h
$6.80M
in percents -28.54%

Market Cap

Change in 24h
$15.52M
in percents -9.06%

Price

Change in 24h
-8.84%
in percents -8.84%

Price

Change in 7 days
-24.3%
in percents -24.3%
NameVolume 24hFiats
IDCM50.54%
Coinbene19.89%
AEX17.81%
Bancor Network7.93%
Binance1.62%
HitBTC1.29%
HCoin0.49%
OKEx0.26%
Bitrue0.10%
Ethfinex0.03% USD EUR
Bitfinex0.03% USD EUR GBP JPY
Poloniex0.01%
Bittrex0.00% USD
Livecoin0.00% USD EUR RUB
Upbit0.00% KRW
Kyber Network0.00%
Gate.io0.00%
CredoEx0.00% USD
NameVolume 24hFiats
NamePairFee typeVolume 24h shareVolume 24hLast updated
BinanceBNT/BTCPercentage1.39%$94.07K2019-11-22 17:48
HitBTCBNT/BTCPercentage1.00%$67.88K2019-11-22 17:48
HitBTCBNT/USDTPercentage0.28%$19.13K2019-11-22 17:48
BinanceBNT/ETHPercentage0.22%$15.20K2019-11-22 17:48
OKExBNT/BTCPercentage0.06%$3.76K2019-11-22 17:47
PoloniexBNT/BTCPercentage0.01%$735.662019-11-22 17:48
BittrexBNT/BTCPercentage0.00%$142.822019-11-22 17:48
BittrexBNT/ETHPercentage0.00%$25.122019-11-22 17:48
UpbitBNT/BTCPercentage0.00%$22.012019-11-22 17:48
HitBTCBNT/ETHPercentage0.00%$18.632019-11-22 17:48
Crex24BNT/BTCPercentage0.00%02019-11-22 17:48
OKExBNT/USDTPercentage0.20%$13.75K2019-11-22 17:47
IDCMBNT/BTCPercentage35.99%$2.43M2019-11-22 17:48
CoinbeneBNT/BTCPercentage19.89%$1.34M2019-11-22 17:48
AEXBNT/USDTPercentage17.81%$1.20M2019-11-22 17:48
IDCMBNT/USDTPercentage7.56%$510.95K2019-11-22 17:48
IDCMBNT/ETHPercentage6.98%$471.90K2019-11-22 17:48
HCoinBNT/USDTPercentage0.49%$33.37K2019-11-22 17:48
BitfinexBNT/USDPercentage0.02%$1.08K2019-11-22 17:45
BitfinexBNT/BTCPercentage0.01%$829.872019-11-22 17:45
BitfinexBNT/ETHPercentage0.00%$29.022019-11-22 17:45
Gate.ioBNT/ETHPercentage0.00%$0.872019-11-22 17:48
TidexBNT/BTCPercentage0.00%02019-11-22 17:48
Bancor NetworkETH/BNTPercentage4.47%$302.32K2019-11-22 17:47
Bancor NetworkBAT/BNTPercentage1.83%$123.74K2019-11-22 17:47
Bancor NetworkMKR/BNTPercentage0.23%$15.30K2019-11-22 17:47
Bancor NetworkLOC/BNTPercentage0.18%$12.46K2019-11-22 17:47
Bancor NetworkMDT/BNTPercentage0.18%$12.19K2019-11-22 17:47
BitrueBNT/BTCPercentage0.10%$6.74K2019-11-22 17:48
Bancor NetworkDGD/BNTPercentage0.08%$5.61K2019-11-22 17:47
Bancor NetworkENJ/BNTPercentage0.07%$4.71K2019-11-22 17:47
Bancor NetworkKNC/BNTPercentage0.06%$4.39K2019-11-22 17:47
Bancor NetworkFXC/BNTPercentage0.05%$3.54K2019-11-22 17:47
Bancor NetworkRCN/BNTPercentage0.05%$3.21K2019-11-22 17:47
Bancor NetworkAMN/BNTPercentage0.05%$3.19K2019-11-22 17:47
Bancor NetworkMFT/BNTPercentage0.05%$3.13K2019-11-22 17:47
Bancor NetworkONG/BNTPercentage0.04%$2.92K2019-11-22 17:47
Bancor NetworkGNO/BNTPercentage0.04%$2.88K2019-11-22 17:47
Bancor NetworkRLC/BNTPercentage0.04%$2.81K2019-11-22 17:47
Bancor NetworkVIB/BNTPercentage0.04%$2.75K2019-11-22 17:44
Bancor NetworkEURS/BNTPercentage0.03%$2.07K2019-11-22 17:47
Bancor NetworkELF/BNTPercentage0.03%$2.06K2019-11-22 17:47
Bancor NetworkJ8T/BNTPercentage0.03%$1.89K2019-11-22 17:47
Bancor NetworkMANA/BNTPercentage0.03%$1.89K2019-11-22 17:47
Bancor NetworkTKN/BNTPercentage0.02%$1.62K2019-11-22 17:47
Bancor NetworkREQ/BNTPercentage0.02%$1.52K2019-11-22 17:47
Bancor NetworkSTX/BNTPercentage0.02%$1.46K2019-11-22 17:47
Bancor NetworkANT/BNTPercentage0.02%$1.41K2019-11-22 17:47
Bancor NetworkSENSE/BNTPercentage0.02%$1.29K2019-11-22 17:47
Bancor NetworkREM/BNTPercentage0.02%$1.28K2019-11-22 17:47
EthfinexBNT/USDPercentage0.02%$1.08K2019-11-22 17:43
Bancor NetworkXDCE/BNTPercentage0.02%$1.07K2019-11-22 17:47
Bancor NetworkGTO/BNTPercentage0.01%$0.99K2019-11-22 17:47
Bancor NetworkCAN/BNTPercentage0.01%$0.96K2019-11-22 17:47
Bancor NetworkDRT/BNTPercentage0.01%$0.93K2019-11-22 17:47
Bancor NetworkOMG/BNTPercentage0.01%$0.92K2019-11-22 17:47
Bancor NetworkPLR/BNTPercentage0.01%$0.92K2019-11-22 17:47
Bancor NetworkDRGN/BNTPercentage0.01%$890.102019-11-22 17:47
EthfinexBNT/BTCPercentage0.01%$829.872019-11-22 17:43
Bancor NetworkX8X/BNTPercentage0.01%$750.722019-11-22 17:47
Bancor NetworkPEOS/BNTPercentage0.01%$681.072019-11-22 17:47
Bancor NetworkCHEX/BNTPercentage0.01%$618.472019-11-22 17:47
Bancor NetworkDAPP/BNTPercentage0.01%$530.972019-11-22 17:47
Bancor NetworkBNB/BNTPercentage0.01%$388.432019-11-22 17:47
Bancor NetworkEMT/BNTPercentage0.01%$386.312019-11-22 17:47
Bancor NetworkTRST/BNTPercentage0.01%$356.552019-11-22 17:47
Bancor NetworkMFG/BNTPercentage0.01%$344.162019-11-22 17:47
Bancor NetworkHEDG/BNTPercentage0.00%$331.242019-11-22 17:47
Bancor NetworkRVT/BNTPercentage0.00%$318.202019-11-22 17:47
Bancor NetworkMRPH/BNTPercentage0.00%$298.792019-11-22 17:47
Bancor NetworkRDN/BNTPercentage0.00%$292.602019-11-22 17:47
Bancor NetworkXBP/BNTPercentage0.00%$216.832019-11-22 17:47
Bancor NetworkUSDQ/BNTPercentage0.00%$214.342019-11-22 17:47
Bancor NetworkEOSDT/BNTPercentage0.00%$204.602019-11-22 17:47
Bancor NetworkUSDT/BNTPercentage0.00%$202.452019-11-22 17:47
Bancor NetworkPOA/BNTPercentage0.00%$195.042019-11-22 17:47
Bancor NetworkPOWR/BNTPercentage0.00%$164.672019-11-22 17:47
Bancor NetworkRBLX/BNTPercentage0.00%$132.172019-11-22 17:47
Bancor NetworkXPAT/BNTPercentage0.00%$131.862019-11-22 17:47
LivecoinBNT/BTCPercentage0.00%$118.232019-11-22 17:48
Bancor NetworkSPD/BNTPercentage0.00%$111.562019-11-22 17:47
Bancor NetworkZIPT/BNTPercentage0.00%$102.492019-11-22 17:47
Bancor NetworkSIG/BNTPercentage0.00%$94.712019-11-22 17:47
Bancor NetworkFKX/BNTPercentage0.00%$76.192019-11-22 17:47
Bancor NetworkSCL/BNTPercentage0.00%$53.862019-11-22 17:47
Bancor NetworkMNTP/BNTPercentage0.00%$52.142019-11-22 17:47
Bancor NetworkDAN/BNTPercentage0.00%$31.632019-11-22 17:47
EthfinexBNT/ETHPercentage0.00%$29.022019-11-22 17:43
Bancor NetworkBETR/BNTPercentage0.00%$27.662019-11-22 17:47
Bancor NetworkELET/BNTPercentage0.00%$26.442019-11-22 17:47
Bancor NetworkWAXP/BNTPercentage0.00%$26.142019-11-22 17:47
Bancor NetworkEDG/BNTPercentage0.00%$25.402019-11-22 17:47
Bancor NetworkDATA/BNTPercentage0.00%$14.472019-11-22 17:47
Bancor NetworkLOCI/BNTPercentage0.00%$14.192019-11-22 17:47
Bancor NetworkMYB/BNTPercentage0.00%$9.712019-11-22 17:47
Bancor NetworkSRN/BNTPercentage0.00%$9.712019-11-22 17:47
Bancor NetworkWINGS/BNTPercentage0.00%$7.262019-11-22 17:47
LivecoinBNT/USDPercentage0.00%$1.432019-11-22 17:48
Kyber NetworkBNT/ETHPercentage0.00%$0.892019-11-22 17:48
CredoExBNT/CREDOPercentage0.00%$0.152019-11-22 17:48
Bancor NetworkELI/BNTPercentage0.00%02019-11-22 17:47
Bancor NetworkIND/BNTPercentage0.00%02019-11-22 17:47
Bancor NetworkABX/BNTPercentage0.00%02019-11-22 17:47
Lykke ExchangeBNT/BTCUnknown0.00%02019-11-22 17:48
Bancor NetworkSVD/BNTPercentage0.00%02019-11-22 17:47
NuexBNT/BTCPercentage0.00%02019-11-22 17:48
ZEBITEXBNT/BTCPercentage0.00%02019-11-22 17:48
Bancor NetworkTAAS/BNTPercentage0.00%02019-11-22 17:47
Bancor NetworkTBX/BNTPercentage0.00%02019-11-22 17:47
Bancor NetworkBOXX/BNTPercentage0.00%02019-11-22 17:47
ZEBITEXBNT/ETHPercentage0.00%02019-11-22 17:48
Bancor NetworkCMCT/BNTPercentage0.00%02019-11-22 17:47
Bancor NetworkTNS/BNTPercentage0.00%02019-11-22 17:47
IDEXBNT/ETHPercentage0.00%02019-11-22 17:48
Bancor NetworkAID/BNTPercentage0.00%02019-11-22 17:47
EtherMiumBNT/ETHPercentage0.00%02019-11-22 03:25
Bancor NetworkEOS/BNTPercentage0.00%$4.56K2019-11-22 17:47
Bancor NetworkAUC/BNTPercentage0.00%02019-11-22 17:47
COSSBNT/BTCPercentage0.00%02019-11-22 17:48
Bancor NetworkSTAC/BNTPercentage0.00%02019-11-22 17:47
Bancor NetworkIQ/BNTPercentage0.00%$2.612019-11-22 17:47
Bancor NetworkBLACK/BNTPercentage0.00%02019-11-22 17:47
Bancor NetworkKARMA/BNTPercentage0.00%02019-11-22 17:47
Bancor NetworkMEETONE/BNTPercentage0.00%$57.022019-11-22 17:47
Bancor NetworkCOT/BNTPercentage0.00%02019-11-22 17:47
Bancor NetworkXNK/BNTPercentage0.00%02019-11-22 17:47
Bancor NetworkVEE/BNTPercentage0.00%02019-11-22 17:47
Bancor NetworkFTX/BNTPercentage0.00%02019-11-22 17:47
Bancor NetworkWISH/BNTPercentage0.00%02019-11-22 17:47
Bancor NetworkUP/BNTPercentage0.00%02019-11-22 17:47
COSSBNT/ETHPercentage0.00%02019-11-22 17:48
Bancor NetworkFLIXX/BNTPercentage0.00%02019-11-22 17:47
Bancor NetworkINSTAR/BNTPercentage0.00%02019-11-22 17:47
BitladonBNT/EURPercentage0.00%02019-11-22 17:48
Lykke ExchangeBNT/ETHUnknown0.00%02019-11-22 17:48
Bancor NetworkSNT/BNTPercentage0.00%02019-11-22 17:47
XS2BNT/BTCPercentage0.00%02019-11-22 17:48
NamePairFee typeVolume 24h shareVolume 24hLast updated

Twiter timeline:

Recent Events