Cryptocurrencies: 2322 Exchanges: 574 Market Cap: $276.99B 24h Vol: $35.91B BTC Dominance: 61.67%

Crypto Bancor (BNT) price (USD) live, charts, exchanges by volume, markets

Bancor (BNT)

$1.61
Bancor Protocol is a standard for a new generation of cryptocurrencies called Smart Tokens
$111.15M
MarketCap (0.04%)
$46.38M
Volume 24h (0.13%)

Rank

position
81

Type

of crypto asset
token

Started at

date
2017-06-17

Circulating supply

Total 69148554Max 0
69148554

Beta price

in USD
$1.02

Highest price

2018-01-10 -84.91%
$10.66

Volume

Change in 24h
$46.38M
in percents 13.12%

Market Cap

Change in 24h
$111.15M
in percents 4.43%

Price

Change in 24h
4.43%
in percents 4.43%

Price

Change in 7 days
17.37%
in percents 17.37%
Name Volume 24h Fiats
Coinbene 65.16%
OKEx 11.44%
HitBTC 9.18%
Binance 6.87% EUR GBP RUB TRY UAH NGN ZAR
Bancor Network 5.15%
Bitrue 1.30%
AEX 0.71%
LATOKEN 0.10%
Bittrex 0.07% USD
Poloniex 0.01%
Kyber Network 0.00%
Bitladon 0.00% EUR
Gate.io 0.00%
DeversiFi 0.00% USD EUR
Bitfinex 0.00% USD EUR GBP JPY
Uniswap 0.00%
Upbit 0.00% KRW
Livecoin 0.00% USD EUR RUB
IDEX 0.00%
ZEBITEX 0.00% EUR
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
HitBTC BNT/USDT Percentage 7.35% $3.43M 2020-07-13 01:27
Binance BNT/USDT Percentage 3.31% $1.54M 2020-07-13 01:27
Binance BNT/BTC Percentage 2.71% $1.26M 2020-07-13 01:27
HitBTC BNT/BTC Percentage 1.83% $852.42K 2020-07-13 01:27
Binance BNT/ETH Percentage 0.77% $357.84K 2020-07-13 01:27
Binance BNT/BUSD Percentage 0.07% $34.09K 2020-07-13 01:27
Bittrex BNT/BTC Percentage 0.07% $33.63K 2020-07-13 01:27
Poloniex BNT/BTC Percentage 0.01% $4.70K 2020-07-13 01:27
Bitrue BNT/ETH Percentage 0.01% $2.38K 2020-07-13 01:27
Gate.io BNT/ETH Percentage 0.00% $698.04 2020-07-13 01:27
Bittrex BNT/ETH Percentage 0.00% $603.38 2020-07-13 01:27
Uniswap BNT/ETH Percentage 0.00% $468.99 2020-07-13 01:27
HitBTC BNT/ETH Percentage 0.00% $248.60 2020-07-13 01:27
Bitrue BNT/BTC Percentage 1.29% $602.53K 2020-07-13 01:27
LATOKEN BNT/ETH Percentage 0.10% $46.86K 2020-07-13 01:27
Coinbene BNT/BTC Percentage 65.16% $30.35M 2020-07-13 01:27
OKEx BNT/USDT Percentage 9.95% $4.64M 2020-07-13 01:27
OKEx BNT/BTC Percentage 1.48% $690.55K 2020-07-13 01:27
Bitfinex BNT/USD Percentage 0.00% $644.67 2020-07-13 01:26
Upbit BNT/BTC Percentage 0.00% $152.13 2020-07-13 01:27
Bancor Network ETH/BNT Percentage 4.15% $1.93M 2020-07-13 01:26
AEX BNT/USDT Percentage 0.71% $332.78K 2020-07-13 01:27
Bancor Network REQ/BNT Percentage 0.13% $61.19K 2020-07-13 01:26
Bancor Network DAI/BNT Percentage 0.12% $55.67K 2020-07-13 01:26
Bancor Network PLR/BNT Percentage 0.11% $52.64K 2020-07-13 01:26
Bancor Network AUC/BNT Percentage 0.08% $38.18K 2020-07-13 01:26
Bancor Network BAT/BNT Percentage 0.07% $30.44K 2020-07-13 01:26
Bancor Network KNC/BNT Percentage 0.05% $23.42K 2020-07-13 01:26
Bancor Network ENJ/BNT Percentage 0.04% $18.96K 2020-07-13 01:26
Bancor Network TKN/BNT Percentage 0.04% $17.84K 2020-07-13 01:26
Bancor Network RDN/BNT Percentage 0.03% $14.76K 2020-07-13 01:26
Bancor Network CEEK/BNT Percentage 0.03% $12.44K 2020-07-13 01:26
Bancor Network XDCE/BNT Percentage 0.02% $11.29K 2020-07-13 01:26
Bancor Network OMG/BNT Percentage 0.02% $10.68K 2020-07-13 01:26
Bancor Network ANT/BNT Percentage 0.02% $9.13K 2020-07-13 01:26
Bancor Network MDT/BNT Percentage 0.02% $9.06K 2020-07-13 01:26
Bancor Network MKR/BNT Percentage 0.02% $8.57K 2020-07-13 01:26
Bancor Network RCN/BNT Percentage 0.02% $7.89K 2020-07-13 01:26
Bancor Network MANA/BNT Percentage 0.01% $6.96K 2020-07-13 01:26
Bancor Network POWR/BNT Percentage 0.01% $6.19K 2020-07-13 01:26
Bancor Network DATA/BNT Percentage 0.01% $5.73K 2020-07-13 01:26
Bancor Network ELF/BNT Percentage 0.01% $5.56K 2020-07-13 01:26
Bancor Network GNO/BNT Percentage 0.01% $5.29K 2020-07-13 01:26
Bancor Network AMN/BNT Percentage 0.01% $5K 2020-07-13 01:26
Bancor Network SNT/BNT Percentage 0.01% $4.53K 2020-07-13 01:26
Bancor Network MFG/BNT Percentage 0.01% $4.05K 2020-07-13 01:26
Bancor Network VIB/BNT Percentage 0.01% $3.71K 2020-07-13 01:26
Bancor Network LOC/BNT Percentage 0.01% $3.16K 2020-07-13 01:26
Bancor Network TNS/BNT Percentage 0.01% $2.52K 2020-07-13 01:26
Bancor Network MFT/BNT Percentage 0.00% $2.23K 2020-07-13 01:26
Bancor Network RLC/BNT Percentage 0.00% $2.11K 2020-07-13 01:26
Bancor Network BNB/BNT Percentage 0.00% $2.07K 2020-07-13 01:26
Bancor Network WINGS/BNT Percentage 0.00% $1.85K 2020-07-13 01:26
Bancor Network ANK/BNT Percentage 0.00% $1.61K 2020-07-13 01:26
Bancor Network MRPH/BNT Percentage 0.00% $1.50K 2020-07-13 01:26
Bancor Network REM/BNT Percentage 0.00% $1.42K 2020-07-13 01:26
Bancor Network POA/BNT Percentage 0.00% $1.34K 2020-07-13 01:26
Bancor Network RVT/BNT Percentage 0.00% $1.32K 2020-07-13 01:26
Kyber Network BNT/ETH Percentage 0.00% $1.30K 2020-07-13 01:27
Bancor Network TBX/BNT Percentage 0.00% $1.19K 2020-07-13 01:26
Bancor Network MYB/BNT Percentage 0.00% $1.17K 2020-07-13 01:26
Bancor Network XNK/BNT Percentage 0.00% $0.97K 2020-07-13 01:26
Bancor Network STX/BNT Percentage 0.00% $0.94K 2020-07-13 01:26
Bancor Network HEDG/BNT Percentage 0.00% $899.30 2020-07-13 01:26
Bancor Network ONG/BNT Percentage 0.00% $864.60 2020-07-13 01:26
Bitladon BNT/EUR Percentage 0.00% $798.90 2020-07-13 01:27
Bancor Network CHEX/BNT Percentage 0.00% $754.17 2020-07-13 01:26
Bancor Network DAPP/BNT Percentage 0.00% $697.03 2020-07-13 01:26
DeversiFi BNT/USD Percentage 0.00% $644.67 2020-07-13 01:26
Bancor Network XPAT/BNT Percentage 0.00% $627.99 2020-07-13 01:26
Bancor Network SRN/BNT Percentage 0.00% $614.84 2020-07-13 01:26
Bancor Network COT/BNT Percentage 0.00% $546.40 2020-07-13 01:26
Bancor Network GTO/BNT Percentage 0.00% $489.09 2020-07-13 01:26
Bancor Network VEE/BNT Percentage 0.00% $387.99 2020-07-13 01:26
Bancor Network ABX/BNT Percentage 0.00% $307.14 2020-07-13 01:26
Bancor Network ZINC/BNT Percentage 0.00% $283.67 2020-07-13 01:26
Bancor Network EOSDT/BNT Percentage 0.00% $247.45 2020-07-13 01:26
Bancor Network X8X/BNT Percentage 0.00% $244.54 2020-07-13 01:26
Bancor Network IND/BNT Percentage 0.00% $179.59 2020-07-13 01:26
Bancor Network SENSE/BNT Percentage 0.00% $148.41 2020-07-13 01:26
Bancor Network EMT/BNT Percentage 0.00% $143.81 2020-07-13 01:26
Livecoin BNT/BTC Percentage 0.00% $139.55 2020-07-13 01:27
Bancor Network FLIXX/BNT Percentage 0.00% $119.85 2020-07-13 01:26
Bancor Network USDT/BNT Percentage 0.00% $101.68 2020-07-13 01:26
Bancor Network AID/BNT Percentage 0.00% $76.77 2020-07-13 01:26
IDEX BNT/ETH Percentage 0.00% $54.81 2020-07-13 01:27
Bancor Network SVD/BNT Percentage 0.00% $48.91 2020-07-13 01:26
Bancor Network PEOS/BNT Percentage 0.00% $46.32 2020-07-13 01:26
Bancor Network EURS/BNT Percentage 0.00% $31.97 2020-07-13 01:26
Bancor Network CAN/BNT Percentage 0.00% $19.20 2020-07-13 01:26
Bancor Network ELET/BNT Percentage 0.00% $13.90 2020-07-13 01:26
ZEBITEX BNT/BTC Percentage 0.00% $8.41 2020-07-13 01:27
ZEBITEX BNT/ETH Percentage 0.00% $1.33 2020-07-13 01:27
Bancor Network AIX/BNT Percentage 0.00% $0.63 2020-07-13 01:26
ZEBITEX BNT/USDT Percentage 0.00% $0.57 2020-07-13 01:27
Bancor Network BETR/BNT Percentage 0.00% 0 2020-07-13 01:26
Bancor Network MEETONE/BNT Percentage 0.00% $170.29 2020-07-13 01:26
Bancor Network IQ/BNT Percentage 0.00% $571.68 2020-07-13 01:26
COSS BNT/BTC Percentage 0.00% 0 2020-07-13 01:27
Bancor Network CAT/BNT Percentage 0.00% 0 2020-07-13 01:26
Bancor Network EOS/BNT Percentage 0.00% $5.85K 2020-07-13 01:26
Nuex BNT/BTC Percentage 0.00% 0 2020-07-13 01:27
Bancor Network DRT/BNT Percentage 0.00% 0 2020-07-13 01:26
COSS BNT/ETH Percentage 0.00% 0 2020-07-13 01:27
Bancor Network SCL/BNT Percentage 0.00% 0 2020-07-13 01:26
Bancor Network RBLX/BNT Percentage 0.00% 0 2020-07-13 01:26
TAGZ BNT/BTC Percentage 0.00% 0 2020-07-13 01:27
Crex24 BNT/BTC Percentage 0.00% 0 2020-07-13 01:27
Bancor Network FTX/BNT Percentage 0.00% 0 2020-07-13 01:26
Lykke Exchange BNT/BTC Unknown 0.00% 0 2020-07-13 01:27
Lykke Exchange BNT/ETH Unknown 0.00% 0 2020-07-13 01:27
ForkDelta BNT/ETH Percentage 0.00% 0 2020-07-13 01:27
Bancor Network MNTP/BNT Percentage 0.00% 0 2020-07-13 01:26
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events