Cryptocurrencies: 2392 Exchanges: 505 Market Cap: $234.47B 24h Vol: $71.41B BTC Dominance: 65.08%

Bancor price

Bancor (BNT)

$0.21
Bancor Protocol is a standard for a new generation of cryptocurrencies called Smart Tokens
$14.75M
Market Cap (0.01%)
$7.78M
Volume 24h (0.01%)

Rank

position
204

Type

of crypto asset
token

Started at

date
2017-06-17

Circulating supply

Total 69148642Max 0
69148642
0.864228

Beta price

in USD
$0.86

Highest price

2018-01-10 -98%
$10.66

Volume

Change in 24h
$7.78M
in percents -2.31%

Market Cap

Change in 24h
$14.75M
in percents -3.07%

Price

Change in 24h
-3.07%
in percents -3.07%

Price

Change in 7 days
-2.62%
in percents -2.62%
NameVolume 24hFiats
IDCM81.55%
Coinbene9.00%
AEX4.46%
Bancor Network2.28%
HitBTC1.05%
Binance0.64% EUR RUB TRY NGN
OKEx0.37%
HCoin0.34%
Bitrue0.21%
Poloniex0.06%
Bittrex0.01% USD
Ethfinex0.01% USD EUR
Bitfinex0.01% USD EUR GBP JPY
Nuex0.00%
Livecoin0.00% USD EUR RUB
Upbit0.00% KRW
Crex240.00% USD EUR JPY RUB CNY
Kyber Network0.00%
Tidex0.00%
NameVolume 24hFiats
NamePairFee typeVolume 24h shareVolume 24hLast updated
HitBTCBNT/BTCPercentage0.62%$48.15K2020-01-23 16:49
BinanceBNT/BTCPercentage0.50%$38.55K2020-01-23 16:49
HitBTCBNT/USDTPercentage0.43%$33.20K2020-01-23 16:49
BinanceBNT/ETHPercentage0.14%$11.19K2020-01-23 16:49
PoloniexBNT/BTCPercentage0.06%$4.98K2020-01-23 16:49
BittrexBNT/BTCPercentage0.01%$0.90K2020-01-23 16:49
OKExBNT/BTCPercentage0.01%$520.892020-01-23 16:47
Crex24BNT/BTCPercentage0.00%$6.292020-01-23 16:49
BitfinexBNT/BTCPercentage0.00%$5.992020-01-23 16:48
BittrexBNT/ETHPercentage0.00%$2.122020-01-23 16:49
HitBTCBNT/ETHPercentage0.00%02020-01-23 16:49
OKExBNT/USDTPercentage0.37%$28.60K2020-01-23 16:47
IDCMBNT/BTCPercentage56.37%$4.38M2020-01-23 16:49
IDCMBNT/ETHPercentage14.68%$1.14M2020-01-23 16:49
IDCMBNT/USDTPercentage10.49%$815.81K2020-01-23 16:49
CoinbeneBNT/BTCPercentage9.00%$699.40K2020-01-23 16:49
AEXBNT/USDTPercentage4.46%$347.01K2020-01-23 16:49
HCoinBNT/USDTPercentage0.34%$26.08K2020-01-23 16:49
BitfinexBNT/ETHPercentage0.01%$546.922020-01-23 16:48
UpbitBNT/BTCPercentage0.00%$13.572020-01-23 16:49
BitfinexBNT/USDPercentage0.00%$6.152020-01-23 16:48
TidexBNT/BTCPercentage0.00%$2.022020-01-23 16:46
Gate.ioBNT/ETHPercentage0.00%02020-01-23 16:49
Bancor NetworkETH/BNTPercentage1.34%$103.85K2020-01-23 16:49
BitrueBNT/BTCPercentage0.21%$16.40K2020-01-23 16:49
Bancor NetworkENJ/BNTPercentage0.20%$15.86K2020-01-23 16:49
Bancor NetworkFXC/BNTPercentage0.08%$5.84K2020-01-23 16:49
Bancor NetworkRCN/BNTPercentage0.07%$5.33K2020-01-23 16:49
Bancor NetworkCHEX/BNTPercentage0.07%$5.14K2020-01-23 16:49
Bancor NetworkREQ/BNTPercentage0.05%$4.03K2020-01-23 16:49
Bancor NetworkELF/BNTPercentage0.05%$3.50K2020-01-23 16:49
Bancor NetworkKNC/BNTPercentage0.03%$2.32K2020-01-23 16:49
Bancor NetworkANT/BNTPercentage0.03%$2.24K2020-01-23 16:49
Bancor NetworkDATA/BNTPercentage0.02%$1.71K2020-01-23 16:49
Bancor NetworkFKX/BNTPercentage0.02%$1.68K2020-01-23 16:49
Bancor NetworkWAND/BNTPercentage0.02%$1.64K2020-01-23 16:49
Bancor NetworkSRN/BNTPercentage0.02%$1.60K2020-01-23 16:49
Bancor NetworkBAT/BNTPercentage0.02%$1.51K2020-01-23 16:49
Bancor NetworkFLIXX/BNTPercentage0.02%$1.32K2020-01-23 16:49
Bancor NetworkAMN/BNTPercentage0.02%$1.25K2020-01-23 16:49
Bancor NetworkLOC/BNTPercentage0.02%$1.24K2020-01-23 16:49
Bancor NetworkDAPP/BNTPercentage0.02%$1.17K2020-01-23 16:49
Bancor NetworkRDN/BNTPercentage0.01%$1.05K2020-01-23 16:49
Bancor NetworkRLC/BNTPercentage0.01%$1K2020-01-23 16:49
Bancor NetworkHEDG/BNTPercentage0.01%$0.98K2020-01-23 16:49
Bancor NetworkTKN/BNTPercentage0.01%$855.242020-01-23 16:49
Bancor NetworkMANA/BNTPercentage0.01%$773.862020-01-23 16:49
Bancor NetworkOMG/BNTPercentage0.01%$728.752020-01-23 16:49
Bancor NetworkBNB/BNTPercentage0.01%$725.542020-01-23 16:49
Bancor NetworkSPD/BNTPercentage0.01%$700.372020-01-23 16:49
Bancor NetworkCEEK/BNTPercentage0.01%$638.522020-01-23 16:49
Bancor NetworkPLR/BNTPercentage0.01%$637.202020-01-23 16:49
Bancor NetworkONG/BNTPercentage0.01%$6072020-01-23 16:49
EthfinexBNT/ETHPercentage0.01%$546.922020-01-23 16:48
Bancor NetworkDGD/BNTPercentage0.01%$527.962020-01-23 16:49
Bancor NetworkDRGN/BNTPercentage0.01%$527.032020-01-23 16:49
Bancor NetworkDTRC/BNTPercentage0.01%$489.622020-01-23 16:49
Bancor NetworkPEOS/BNTPercentage0.01%$451.582020-01-23 16:49
Bancor NetworkXDCE/BNTPercentage0.01%$407.542020-01-23 16:49
Bancor NetworkSENSE/BNTPercentage0.00%$371.522020-01-23 16:49
NuexBNT/BTCPercentage0.00%$355.822020-01-23 16:49
Bancor NetworkAUC/BNTPercentage0.00%$352.282020-01-23 16:49
Bancor NetworkMDT/BNTPercentage0.00%$337.062020-01-23 16:49
Bancor NetworkSTX/BNTPercentage0.00%$329.902020-01-23 16:49
Bancor NetworkJ8T/BNTPercentage0.00%$319.262020-01-23 16:49
Bancor NetworkPOWR/BNTPercentage0.00%$318.242020-01-23 16:49
Bancor NetworkMYB/BNTPercentage0.00%$310.642020-01-23 16:49
Bancor NetworkVIB/BNTPercentage0.00%$268.612020-01-23 16:49
Bancor NetworkVEE/BNTPercentage0.00%$248.842020-01-23 16:49
Bancor NetworkXNK/BNTPercentage0.00%$231.972020-01-23 16:49
Bancor NetworkPOA/BNTPercentage0.00%$226.092020-01-23 16:49
Bancor NetworkMFT/BNTPercentage0.00%$225.142020-01-23 16:49
Bancor NetworkXBP/BNTPercentage0.00%$200.472020-01-23 16:49
LivecoinBNT/BTCPercentage0.00%$199.092020-01-23 16:49
Bancor NetworkWINGS/BNTPercentage0.00%$197.242020-01-23 16:49
Bancor NetworkX8X/BNTPercentage0.00%$189.482020-01-23 16:49
Bancor NetworkEDG/BNTPercentage0.00%$171.072020-01-23 16:49
Bancor NetworkREM/BNTPercentage0.00%$159.632020-01-23 16:49
Bancor NetworkMFG/BNTPercentage0.00%$158.572020-01-23 16:49
Bancor NetworkSNT/BNTPercentage0.00%$99.822020-01-23 16:49
Bancor NetworkXPAT/BNTPercentage0.00%$97.612020-01-23 16:49
Bancor NetworkEURS/BNTPercentage0.00%$95.782020-01-23 16:49
Bancor NetworkMKR/BNTPercentage0.00%$88.232020-01-23 16:49
Bancor NetworkGNO/BNTPercentage0.00%$66.042020-01-23 16:49
Bancor NetworkTRST/BNTPercentage0.00%$63.092020-01-23 16:49
BitrueBNT/ETHPercentage0.00%$61.262020-01-23 16:49
Bancor NetworkUP/BNTPercentage0.00%$33.132020-01-23 16:49
Bancor NetworkBETR/BNTPercentage0.00%$33.072020-01-23 16:49
Bancor NetworkELET/BNTPercentage0.00%$30.292020-01-23 16:49
Bancor NetworkEOSDT/BNTPercentage0.00%$20.712020-01-23 16:49
Bancor NetworkUSDT/BNTPercentage0.00%$17.532020-01-23 16:49
Bancor NetworkEMT/BNTPercentage0.00%$8.952020-01-23 16:49
Bancor NetworkREAL/BNTPercentage0.00%$6.582020-01-23 16:49
EthfinexBNT/USDPercentage0.00%$6.152020-01-23 16:48
EthfinexBNT/BTCPercentage0.00%$5.992020-01-23 16:48
Kyber NetworkBNT/ETHPercentage0.00%$3.562020-01-23 16:49
Bancor NetworkCAT/BNTPercentage0.00%$1.222020-01-23 16:49
Bancor NetworkTNS/BNTPercentage0.00%02020-01-23 16:49
Bancor NetworkAID/BNTPercentage0.00%02020-01-23 16:49
Bancor NetworkIQ/BNTPercentage0.00%$81.992020-01-23 16:49
Bancor NetworkBOXX/BNTPercentage0.00%02020-01-23 16:49
Bancor NetworkMRPH/BNTPercentage0.00%02020-01-23 16:49
ForkDeltaBNT/ETHPercentage0.00%02020-01-23 16:49
ZEBITEXBNT/BTCPercentage0.00%02020-01-23 16:49
XS2BNT/BTCPercentage0.00%02020-01-23 16:49
IDEXBNT/ETHPercentage0.00%02020-01-23 16:49
Bancor NetworkCAN/BNTPercentage0.00%02020-01-23 16:49
ZEBITEXBNT/ETHPercentage0.00%02020-01-23 16:49
Bancor NetworkTBX/BNTPercentage0.00%02020-01-23 16:49
Bancor NetworkABX/BNTPercentage0.00%02020-01-23 16:49
Bancor NetworkWISH/BNTPercentage0.00%02020-01-23 16:49
Bancor NetworkEOS/BNTPercentage0.00%$7.60K2020-01-23 16:49
Bancor NetworkRVT/BNTPercentage0.00%02020-01-23 16:49
Bancor NetworkMNTP/BNTPercentage0.00%02020-01-23 16:49
COSSBNT/BTCPercentage0.00%02020-01-23 16:49
Bancor NetworkFTX/BNTPercentage0.00%02020-01-23 16:49
Bancor NetworkBLACK/BNTPercentage0.00%$25.542020-01-23 16:49
Bancor NetworkKARMA/BNTPercentage0.00%02020-01-23 16:49
Bancor NetworkMEETONE/BNTPercentage0.00%02020-01-23 16:49
Bancor NetworkAIX/BNTPercentage0.00%02020-01-23 16:49
Bancor NetworkCMCT/BNTPercentage0.00%02020-01-23 16:49
Lykke ExchangeBNT/ETHUnknown0.00%02020-01-23 16:49
Bancor NetworkGTO/BNTPercentage0.00%02020-01-23 16:49
Bancor NetworkINSTAR/BNTPercentage0.00%02020-01-23 16:49
Bancor NetworkUSDQ/BNTPercentage0.00%02020-01-23 16:49
Bancor NetworkRBLX/BNTPercentage0.00%02020-01-23 16:49
Lykke ExchangeBNT/BTCUnknown0.00%02020-01-23 16:49
COSSBNT/ETHPercentage0.00%02020-01-23 16:49
BitladonBNT/EURPercentage0.00%02020-01-23 16:49
Bancor NetworkDRT/BNTPercentage0.00%02020-01-23 16:49
Bancor NetworkIND/BNTPercentage0.00%02020-01-23 16:49
Bancor NetworkCOT/BNTPercentage0.00%02020-01-23 16:49
NamePairFee typeVolume 24h shareVolume 24hLast updated

Twiter timeline:

Recent Events