Cryptocurrencies: 9049 Exchanges: 810 Market Cap: $1.32T 24h Vol: $148.03B BTC Dominance: 42.33%

Crypto Avalanche (AVAX) price (USD) live, charts, exchanges by volume, markets

Avalanche (AVAX)

$29.05
Avalanche is an open-source platform for launching decentralized finance applications and enterprise blockchain deployments in one interoperable, highly scalable ecosystem. Developers who build on Avalanche can easily create powerful, reliable, and secure applications and custom blockchain networks with complex rulesets or build on existing private or public subnets. Avalanche gives you complete control on both the network and application layersu2013helping you build anything you can imagine.
$7.82B
MarketCap (0.59%)
$440.97M
Volume 24h (0.3%)

Rank

position
12

Type

of crypto asset
coin

Started at

date
2020-07-22

Circulating supply

Total 377752194Max 0
269341203

Beta price

in USD
$1.46

Highest price

2021-11-21 -79.99%
$145.67

Volume

Change in 24h
$440.97M
in percents 7.6%

Market Cap

Change in 24h
$7.82B
in percents -9.01%

Price

Change in 24h
-9.01%
in percents -9.01%

Price

Change in 7 days
-12.48%
in percents -12.48%
Name Volume 24h Fiats
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance AVAX/USDT Percentage 30.26% $133.63M 2022-05-23 23:41
Coinbase AVAX/USD Percentage 11.96% $52.79M 2022-05-23 23:38
OKX AVAX/USDT Percentage 4.49% $19.85M 2022-05-23 23:41
Binance AVAX/BTC Percentage 2.93% $12.95M 2022-05-23 23:41
Hoo AVAX/USDT Percentage 2.33% $10.30M 2022-05-23 23:41
Huobi AVAX/USDT Percentage 1.52% $6.71M 2022-05-23 23:41
Deepcoin AVAX/USDT Percentage 1.09% $4.82M 2022-05-23 23:41
Kraken AVAX/USD Percentage 1.01% $4.45M 2022-05-23 23:41
FTX (Spot) AVAX/USDT Percentage 0.80% $3.51M 2022-05-23 23:41
Binance AVAX/EUR Percentage 0.67% $2.97M 2022-05-23 23:41
Coinbase AVAX/EUR Percentage 0.64% $2.81M 2022-05-23 23:38
CoinTiger AVAX/USDT Percentage 0.57% $2.52M 2022-05-23 23:41
Bitfinex AVAX/USD Percentage 0.52% $2.31M 2022-05-23 23:41
Coinbase AVAX/BTC Percentage 0.32% $1.40M 2022-05-23 23:38
OKX AVAX/BTC Percentage 0.31% $1.37M 2022-05-23 23:41
Bitvavo AVAX/EUR Percentage 0.29% $1.28M 2022-05-23 23:41
Kraken AVAX/EUR Percentage 0.26% $1.15M 2022-05-23 23:41
Binance AVAX/BNB Percentage 0.21% $0.94M 2022-05-23 23:41
Bitfinex AVAX/USDT Percentage 0.21% $0.93M 2022-05-23 23:41
Binance AVAX/ETH Percentage 0.18% $774.56K 2022-05-23 23:41
OKX AVAX/ETH Percentage 0.12% $531.10K 2022-05-23 23:41
Bitfinex AVAX/BTC Percentage 0.11% $491.29K 2022-05-23 23:41
FTX (Spot) AVAX/BTC Percentage 0.10% $448.08K 2022-05-23 23:41
CoinEx AVAX/USDT Percentage 0.08% $374.35K 2022-05-23 23:41
Binance AVAX/AUD Percentage 0.08% $346.43K 2022-05-23 23:41
Huobi AVAX/BTC Percentage 0.03% $143.40K 2022-05-23 23:41
Binance AVAX/GBP Percentage 0.02% $108.42K 2022-05-23 23:41
OKX AVAX/USDC Percentage 0.02% $91.30K 2022-05-23 23:41
Binance AVAX/BIDR Percentage 0.01% $64.04K 2022-05-23 23:41
Huobi AVAX/ETH Percentage 0.00% $21.49K 2022-05-23 23:41
Bitpanda Pro AVAX/EUR Percentage 0.00% $20.41K 2022-05-23 23:41
Indodax AVAX/IDR Percentage 0.00% $18.74K 2022-05-23 23:41
CoinAmount AVAX/USDT Percentage 0.00% $17.14K 2022-05-23 23:41
Zonda AVAX/PLN Percentage 0.00% $14.67K 2022-05-23 23:41
CEX.IO AVAX/USD Percentage 0.00% $9.07K 2022-05-23 23:41
CoinEx AVAX/BTC Percentage 0.00% $6.37K 2022-05-23 23:41
Gate.io AVAX/ETH Percentage 0.00% $6.33K 2022-05-23 23:41
CoinEx AVAX/USDC Percentage 0.00% $5.05K 2022-05-23 23:41
CoinEx AVAX/BCH Percentage 0.00% $3.20K 2022-05-23 23:41
CoinAmount AVAX/BTC Percentage 0.00% $1.45K 2022-05-23 23:41
Zonda AVAX/USDT Percentage 0.00% $562.62 2022-05-23 23:41
Zonda AVAX/USDC Percentage 0.00% $298.32 2022-05-23 23:41
Binance AVAX/BUSD Percentage 12.39% $54.72M 2022-05-23 23:41
FTX (Spot) AVAX/USD Percentage 10.20% $45.03M 2022-05-23 23:41
Gate.io AVAX/USDT Percentage 3.97% $17.53M 2022-05-23 23:41
Binance AVAX/TRY Percentage 2.49% $10.99M 2022-05-23 23:41
Paribu AVAX/USDT Percentage 0.09% $400.77K 2022-05-23 23:41
FTX Futures AVAX/USD Percentage 0.00% $222.15M 2022-05-23 23:41
Paribu AVAX/TRY Percentage 1.64% $7.26M 2022-05-23 23:41
Zonda AVAX/EUR Percentage 0.00% $38.29 2022-05-23 23:41
Binance Futures AVAX/USDT Percentage 0.00% $721.77M 2022-05-23 23:41
Binance Futures AVAX/BUSD Percentage 0.00% $35.28M 2022-05-23 23:41
Trader Joe USDC/AVAX Percentage 2.72% $12.01M 2022-05-23 23:41
Trader Joe AVAX/USDT Percentage 1.79% $7.91M 2022-05-23 23:41
Trader Joe WETH/AVAX Percentage 1.11% $4.92M 2022-05-23 23:41
Pangolin USDC/AVAX Percentage 0.71% $3.14M 2022-05-23 23:41
Trader Joe JOE/AVAX Percentage 0.47% $2.07M 2022-05-23 23:41
Pangolin AVAX/USDT Percentage 0.35% $1.53M 2022-05-23 23:41
Pangolin WETH/AVAX Percentage 0.23% $1.01M 2022-05-23 23:41
Trader Joe GMX/AVAX Percentage 0.07% $325.15K 2022-05-23 23:41
Trader Joe PTP/AVAX Percentage 0.06% $266.19K 2022-05-23 23:41
Trader Joe THOR/AVAX Percentage 0.06% $262.27K 2022-05-23 23:41
Trader Joe AVAX/TIME Percentage 0.06% $249.97K 2022-05-23 23:41
Pangolin QI/AVAX Percentage 0.05% $223.71K 2022-05-23 23:41
Trader Joe BIOFI/AVAX Percentage 0.04% $197.28K 2022-05-23 23:41
Pangolin WBTC/AVAX Percentage 0.04% $170.60K 2022-05-23 23:41
PancakeSwap V2 WBNB/AVAX Percentage 0.02% $105.33K 2022-05-23 23:41
Trader Joe AVAX/FIRE Percentage 0.02% $85.23K 2022-05-23 23:41
Trader Joe VPND/AVAX Percentage 0.02% $75.28K 2022-05-23 23:41
Trader Joe ISA/AVAX Percentage 0.02% $69.39K 2022-05-23 23:41
Trader Joe QI/AVAX Percentage 0.01% $65.40K 2022-05-23 23:41
Trader Joe AVAX/XAVA Percentage 0.01% $62.05K 2022-05-23 23:41
Patriot Exchange AVAX/USDT Percentage 0.01% $61.13K 2022-05-23 23:41
Bitunivex AVAX/USDT Percentage 0.01% $61.13K 2022-05-23 23:41
Trader Joe KLO/AVAX Percentage 0.01% $55.64K 2022-05-23 23:41
Pangolin AVAX/XAVA Percentage 0.01% $41.72K 2022-05-23 23:41
Trader Joe AVAX/HON Percentage 0.01% $30.76K 2022-05-23 23:41
Trader Joe EGG/AVAX Percentage 0.01% $28.24K 2022-05-23 23:41
Trader Joe DCAU/AVAX Percentage 0.01% $26.23K 2022-05-23 23:41
Trader Joe BLZZ/AVAX Percentage 0.01% $24.74K 2022-05-23 23:41
Pangolin YAK/AVAX Percentage 0.01% $22.56K 2022-05-23 23:41
Trader Joe PLAYMATES/AVAX Percentage 0.00% $19.77K 2022-05-23 23:41
NDAX AVAX/CAD Percentage 0.00% $18.06K 2022-05-23 23:41
Trader Joe PSHARE/AVAX Percentage 0.00% $17.64K 2022-05-23 23:41
Trader Joe PLE/AVAX Percentage 0.00% $16.98K 2022-05-23 23:41
Trader Joe PLN/AVAX Percentage 0.00% $13.53K 2022-05-23 23:41
Energiswap NRG/AVAX Percentage 0.00% $13.31K 2022-05-23 23:41
Trader Joe AVAX/HEC Percentage 0.00% $13.27K 2022-05-23 23:41
Pangolin ROCO/AVAX Percentage 0.00% $13.15K 2022-05-23 23:41
Trader Joe LOST/AVAX Percentage 0.00% $12.90K 2022-05-23 23:41
Trader Joe DEG/AVAX Percentage 0.00% $11.32K 2022-05-23 23:41
Pangolin AVAX/TIME Percentage 0.00% $10.45K 2022-05-23 23:41
Trader Joe $ALPHA/AVAX Percentage 0.00% $10.23K 2022-05-23 23:41
Trader Joe AVAX/MORE Percentage 0.00% $10.06K 2022-05-23 23:41
Pangolin KLO/AVAX Percentage 0.00% $9.66K 2022-05-23 23:41
Trader Joe AVAX/SPELL Percentage 0.00% $7.96K 2022-05-23 23:41
Trader Joe MELT/AVAX Percentage 0.00% $7.15K 2022-05-23 23:41
Trader Joe RLOOP/AVAX Percentage 0.00% $7.15K 2022-05-23 23:41
Trader Joe ZEUS/AVAX Percentage 0.00% $6.37K 2022-05-23 23:41
Pangolin AVAX/TOMB Percentage 0.00% $6.01K 2022-05-23 23:41
Trader Joe PIZZA/AVAX Percentage 0.00% $5.80K 2022-05-23 23:41
Trader Joe CRAFT/AVAX Percentage 0.00% $4.14K 2022-05-23 23:41
Pangolin AVAX/BAVA Percentage 0.00% $3.82K 2022-05-23 23:41
Trader Joe SMRTR/AVAX Percentage 0.00% $3.79K 2022-05-23 23:41
Pangolin LOST/AVAX Percentage 0.00% $3.63K 2022-05-23 23:41
Trader Joe PIGGY/AVAX Percentage 0.00% $3.57K 2022-05-23 23:41
Trader Joe FLY/AVAX Percentage 0.00% $3.37K 2022-05-23 23:41
Trader Joe AVAX/AXIAL Percentage 0.00% $3.34K 2022-05-23 23:41
Pangolin AVXT/AVAX Percentage 0.00% $2.77K 2022-05-23 23:41
Trader Joe OH/AVAX Percentage 0.00% $2.77K 2022-05-23 23:41
Pangolin ACRE/AVAX Percentage 0.00% $2.75K 2022-05-23 23:41
Trader Joe ETHS/AVAX Percentage 0.00% $2.74K 2022-05-23 23:41
Trader Joe YAK/AVAX Percentage 0.00% $2.72K 2022-05-23 23:41
Pangolin VEE/AVAX Percentage 0.00% $2.66K 2022-05-23 23:41
Trader Joe PLEB/AVAX Percentage 0.00% $2.25K 2022-05-23 23:41
Trader Joe JPEG/AVAX Percentage 0.00% $2.23K 2022-05-23 23:41
Trader Joe HUSKY/AVAX Percentage 0.00% $1.97K 2022-05-23 23:41
Pangolin AUSD/AVAX Percentage 0.00% $1.88K 2022-05-23 23:41
Trader Joe DFIAT/AVAX Percentage 0.00% $1.87K 2022-05-23 23:41
Pangolin JOE/AVAX Percentage 0.00% $1.76K 2022-05-23 23:41
Pangolin AVE/AVAX Percentage 0.00% $1.66K 2022-05-23 23:41
Pangolin AVAX/HEC Percentage 0.00% $1.61K 2022-05-23 23:41
Pangolin AVAX/BLUE Percentage 0.00% $1.44K 2022-05-23 23:41
Bit.com AVAX/USDT Percentage 0.00% $1.43K 2022-05-23 23:41
Pangolin HCT/AVAX Percentage 0.00% $1.37K 2022-05-23 23:41
Trader Joe KITTY/AVAX Percentage 0.00% $1.26K 2022-05-23 23:41
ZEBITEX AVAX/EUR Percentage 0.00% $1.21K 2022-05-23 23:41
Trader Joe AVAX/BAVA Percentage 0.00% $1.20K 2022-05-23 23:41
Trader Joe GRO/AVAX Percentage 0.00% $1.05K 2022-05-23 23:41
Pangolin RUGPULL/AVAX Percentage 0.00% $1.03K 2022-05-23 23:41
Trader Joe SB/AVAX Percentage 0.00% $0.99K 2022-05-23 23:41
Pangolin AVAX/NFSG Percentage 0.00% $698.96 2022-05-23 23:41
Pangolin HUSKY/AVAX Percentage 0.00% $695.90 2022-05-23 23:41
Trader Joe BUSINESSES/AVAX Percentage 0.00% $691.80 2022-05-23 23:41
Trader Joe ROCO/AVAX Percentage 0.00% $575.12 2022-05-23 23:41
Trader Joe DON/AVAX Percentage 0.00% $504.97 2022-05-23 23:41
Pangolin APEIN/AVAX Percentage 0.00% $479.81 2022-05-23 23:41
Trader Joe HAT/AVAX Percentage 0.00% $421.24 2022-05-23 23:41
Trader Joe AVAX/ANTG Percentage 0.00% $413.17 2022-05-23 23:41
ZEBITEX AVAX/BTC Percentage 0.00% $372.26 2022-05-23 23:41
Pangolin RACEX/AVAX Percentage 0.00% $352.51 2022-05-23 23:41
Pangolin AVAX/KACY Percentage 0.00% $344.30 2022-05-23 23:41
Trader Joe AVE/AVAX Percentage 0.00% $340.33 2022-05-23 23:41
Trader Joe AVAX/$REACT Percentage 0.00% $332.38 2022-05-23 23:41
Pangolin VOID/AVAX Percentage 0.00% $294.67 2022-05-23 23:41
Pangolin MAXI/AVAX Percentage 0.00% $291.90 2022-05-23 23:41
Pangolin BOOFI/AVAX Percentage 0.00% $244.14 2022-05-23 23:41
Pangolin AVME/AVAX Percentage 0.00% $228.39 2022-05-23 23:41
PancakeSwap V2 AVAX/BUSD Percentage 0.00% $216.84 2022-05-23 23:41
Pangolin AVAX/AKITAX Percentage 0.00% $206.12 2022-05-23 23:41
Trader Joe CREAM/AVAX Percentage 0.00% $201.38 2022-05-23 23:41
Trader Joe GB/AVAX Percentage 0.00% $187.33 2022-05-23 23:41
Trader Joe WET/AVAX Percentage 0.00% $137.90 2022-05-23 23:41
Trader Joe TEDDY/AVAX Percentage 0.00% $135.98 2022-05-23 23:41
Trader Joe GF/AVAX Percentage 0.00% $132.59 2022-05-23 23:41
Trader Joe AVAX/SUN Percentage 0.00% $116.15 2022-05-23 23:41
Pangolin LYD/AVAX Percentage 0.00% $108.18 2022-05-23 23:41
Pangolin AVAX/IDYP Percentage 0.00% $103.25 2022-05-23 23:41
Trader Joe AVAX/A.BEE Percentage 0.00% $100.67 2022-05-23 23:41
Trader Joe BOOFI/AVAX Percentage 0.00% $100.34 2022-05-23 23:41
Pangolin HERMES/AVAX Percentage 0.00% $98.32 2022-05-23 23:41
Trader Joe FLOT/AVAX Percentage 0.00% $92.34 2022-05-23 23:41
Pangolin WET/AVAX Percentage 0.00% $78.37 2022-05-23 23:41
Pangolin AVAX/CABAG Percentage 0.00% $66.90 2022-05-23 23:41
Trader Joe APEIN/AVAX Percentage 0.00% $62.97 2022-05-23 23:41
Pangolin AVAX/KITTY Percentage 0.00% $60.81 2022-05-23 23:41
Trader Joe SNOWY/AVAX Percentage 0.00% $57.86 2022-05-23 23:41
Trader Joe RACEX/AVAX Percentage 0.00% $54.71 2022-05-23 23:41
Trader Joe LF/AVAX Percentage 0.00% $49.10 2022-05-23 23:41
Trader Joe SWIFT/AVAX Percentage 0.00% $47.58 2022-05-23 23:41
Trader Joe KIOO/AVAX Percentage 0.00% $46.26 2022-05-23 23:41
Trader Joe FTOMB/AVAX Percentage 0.00% $43.18 2022-05-23 23:41
Trader Joe NOBEL/AVAX Percentage 0.00% $38.57 2022-05-23 23:41
Trader Joe DINO/AVAX Percentage 0.00% $38.30 2022-05-23 23:41
Trader Joe SLOT/AVAX Percentage 0.00% $34.78 2022-05-23 23:41
Trader Joe AVAX/BANANA Percentage 0.00% $32.76 2022-05-23 23:41
Pangolin TUNDRA/AVAX Percentage 0.00% $31.31 2022-05-23 23:41
Trader Joe GOLD/AVAX Percentage 0.00% $25.42 2022-05-23 23:41
Trader Joe HPT/AVAX Percentage 0.00% $25.28 2022-05-23 23:41
Trader Joe MOR/AVAX Percentage 0.00% $18.99 2022-05-23 23:41
Trader Joe ELE/AVAX Percentage 0.00% $17.29 2022-05-23 23:41
Trader Joe TRACTOR/AVAX Percentage 0.00% $16.18 2022-05-23 23:41
Trader Joe OTO/AVAX Percentage 0.00% $11.33 2022-05-23 23:41
Trader Joe AVAX/FORT Percentage 0.00% $9.10 2022-05-23 23:41
Trader Joe OXY/AVAX Percentage 0.00% $7.88 2022-05-23 23:41
Trader Joe AVAX/WISEAVAX Percentage 0.00% $7.77 2022-05-23 23:41
Trader Joe SNO/AVAX Percentage 0.00% $6.97 2022-05-23 23:41
Trader Joe AVAX/ONION Percentage 0.00% $6.62 2022-05-23 23:41
Trader Joe AVXT/AVAX Percentage 0.00% $5.70 2022-05-23 23:41
Trader Joe AUSD/AVAX Percentage 0.00% $5.51 2022-05-23 23:41
PancakeSwap V2 AVAX/USDT Percentage 0.00% $4.58 2022-05-23 23:41
Pangolin AVAX/KING Percentage 0.00% $4.44 2022-05-23 23:41
Trader Joe BURN/AVAX Percentage 0.00% $4.42 2022-05-23 23:41
Trader Joe GEM/AVAX Percentage 0.00% $3.28 2022-05-23 23:41
Trader Joe SLUSH/AVAX Percentage 0.00% $2.93 2022-05-23 23:41
Pangolin MINT/AVAX Percentage 0.00% $2.91 2022-05-23 23:41
Pangolin SONIC/AVAX Percentage 0.00% $2.50 2022-05-23 23:41
Trader Joe GRAPE/AVAX Percentage 0.00% $2.17 2022-05-23 23:41
Trader Joe STRZ/AVAX Percentage 0.00% $2.05 2022-05-23 23:41
Trader Joe MIMATIC/AVAX Percentage 0.00% $1.99 2022-05-23 23:41
Trader Joe FLAKE/AVAX Percentage 0.00% $1.84 2022-05-23 23:41
Trader Joe ICUBE/AVAX Percentage 0.00% $1.19 2022-05-23 23:41
Pangolin BUSD/AVAX Percentage 0.00% $0.15 2022-05-23 23:41
Trader Joe HCT/AVAX Percentage 0.00% $0.11 2022-05-23 23:41
PancakeSwap V2 BUSD/AVAX Percentage 0.00% $232.36 2022-05-23 19:22
ApolloX AVAX/USDT Percentage 0.00% $295.40K 2022-05-23 23:41
Geco one AVAX/USD Percentage 0.00% $1.56M 2022-05-23 23:41
Pangolin GB/AVAX Percentage 0.00% $23.09 2022-05-23 17:23
PancakeSwap V2 AVAX/WBNB Percentage 0.00% $104.81K 2022-05-23 22:59
PancakeSwap V2 USDT/AVAX Percentage 0.00% $3.70 2022-05-23 23:07
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events