Cryptocurrencies: 2417 Exchanges: 662 Market Cap: $2.16T 24h Vol: $383.93B BTC Dominance: 54.57%

Crypto Algorand (ALGO) price (USD) live, charts, exchanges by volume, markets

Home Algorand

Algorand (ALGO)

$1.48
Algorand removes the technical barriers that for years undermined mainstream blockchain adoption: decentralization, scale, and security. Now you can build on a stable platform you trust. Our consensus mechanism is permissionless and PURE PROOF OF STAKEu2122. It ensures full participation, protection, and speed within a truly decentralized network. With blocks finalized in seconds, Algorandu2019s transaction throughput is on par with large payment and financial networks. And Algorand is the first blockchain to provide immediate transaction finality. No forking. No uncertainty.
$1.62B
MarketCap (0.07%)
$346.79M
Volume 24h (0.09%)

Rank

position
64

Type

of crypto asset
coin

Started at

date
2019-06-19

Circulating supply

Total 10000000000Max 0
1091509900

Beta price

in USD
$1.02

Highest price

2021-02-12 -18.05%
$1.81

Links

explorer: facebook: reddit: source code: website:

Volume

Change in 24h
$346.79M
in percents -8.92%

Market Cap

Change in 24h
$1.62B
in percents 1.12%

Price

Change in 24h
1.12%
in percents 1.12%

Price

Change in 7 days
10.17%
in percents 10.17%
Name Volume 24h Fiats
Binance 23.88% EUR GBP RUB TRY AUD UAH NGN
Coinbase Pro 13.93% USD EUR GBP
OKEx 12.95%
Birich 9.75%
Chiliz 7.95%
Huobi 7.25%
Binance JEX (Spot) 6.70%
Bit-Z 3.76%
DragonEX 3.40%
Kraken 2.03% USD EUR GBP CAD JPY CHF
Kucoin 1.89%
Binance US 1.65% USD
Pionex 1.08%
Vebitcoin 0.96% TRY
Hotbit 0.89% USD
BitMax 0.83%
CoinEx 0.33%
MXC 0.15%
HitBTC 0.14%
BitMart 0.13%
Huobi Korea 0.09% KRW
Bittrex 0.09% USD EUR
Bibox 0.05%
Indodax 0.04% IDR
ATOMARS 0.03%
Bitladon 0.02% EUR
Lbank 0.01%
WazirX 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance ALGO/USDT Percentage 17.18% $59.59M 2021-04-15 09:23
Huobi ALGO/USDT Percentage 6.70% $23.25M 2021-04-15 09:23
Binance ALGO/BTC Percentage 5.04% $17.50M 2021-04-15 09:23
Kucoin ALGO/USDT Percentage 1.58% $5.47M 2021-04-15 09:23
Binance US ALGO/USD Percentage 1.47% $5.08M 2021-04-15 09:23
Chiliz ALGO/BTC Percentage 1.21% $4.19M 2021-04-15 09:23
Kraken ALGO/USD Percentage 1.19% $4.14M 2021-04-15 09:23
Coinbase Pro ALGO/BTC Percentage 1.06% $3.67M 2021-04-15 09:23
Pionex ALGO/USDT Percentage 1.00% $3.46M 2021-04-15 09:23
Hotbit ALGO/USDT Percentage 0.84% $2.93M 2021-04-15 09:23
Coinbase Pro ALGO/GBP Percentage 0.64% $2.23M 2021-04-15 09:23
Coinbase Pro ALGO/EUR Percentage 0.63% $2.18M 2021-04-15 09:23
BitMax ALGO/BTC Percentage 0.57% $1.99M 2021-04-15 09:23
Kraken ALGO/EUR Percentage 0.54% $1.87M 2021-04-15 09:23
Huobi ALGO/BTC Percentage 0.41% $1.43M 2021-04-15 09:23
Binance ALGO/BNB Percentage 0.32% $1.12M 2021-04-15 09:23
BitMax ALGO/USDT Percentage 0.26% $886.60K 2021-04-15 09:23
Kraken ALGO/BTC Percentage 0.23% $794.47K 2021-04-15 09:23
Kucoin ALGO/BTC Percentage 0.22% $761.66K 2021-04-15 09:23
Binance US ALGO/BUSD Percentage 0.19% $644.25K 2021-04-15 09:23
HitBTC ALGO/BTC Percentage 0.09% $329.11K 2021-04-15 09:23
Pionex ALGO/BTC Percentage 0.09% $296.21K 2021-04-15 09:23
Huobi ALGO/ETH Percentage 0.07% $245.60K 2021-04-15 09:23
Kucoin ALGO/ETH Percentage 0.07% $234.81K 2021-04-15 09:23
Huobi Korea ALGO/USDT Percentage 0.06% $224.79K 2021-04-15 09:23
Bibox ALGO/USDT Percentage 0.05% $182.10K 2021-04-15 09:21
Kraken ALGO/ETH Percentage 0.05% $177.67K 2021-04-15 09:23
CoinEx ALGO/BCH Percentage 0.04% $151.44K 2021-04-15 09:23
HitBTC ALGO/USDT Percentage 0.04% $145.13K 2021-04-15 09:23
Indodax ALGO/IDR Percentage 0.04% $143.47K 2021-04-15 09:23
Huobi Korea ALGO/BTC Percentage 0.02% $68.36K 2021-04-15 09:23
Bittrex ALGO/USDT Percentage 0.01% $49.28K 2021-04-15 09:23
ATOMARS ALGO/USDT Percentage 0.01% $46.92K 2021-04-15 09:23
Lbank ALGO/USDT Percentage 0.01% $44.24K 2021-04-15 09:23
ATOMARS ALGO/BTC Percentage 0.01% $40.41K 2021-04-15 09:23
OKEx ALGO/USDK Percentage 0.01% $26.47K 2021-04-15 09:23
Huobi Korea ALGO/ETH Percentage 0.00% $15.55K 2021-04-15 09:23
HitBTC ALGO/ETH Percentage 0.00% $5.30K 2021-04-15 09:23
ATOMARS ALGO/TUSD Percentage 0.00% $3.09K 2021-04-15 09:23
Binance Futures ALGO/USDT Percentage 0.00% $101.03M 2021-04-15 09:23
FTX Futures ALGO/USD Percentage 0.00% $32.23M 2021-04-15 09:23
Bilaxy ALGO/USDT Percentage 0.00% $100.12K 2021-04-15 08:30
Gate.io ALGO/USDT Percentage 0.00% $675.71K 2021-04-15 09:23
Coinbase Pro ALGO/USD Percentage 11.60% $40.25M 2021-04-15 09:23
OKEx ALGO/USDT Percentage 10.62% $36.86M 2021-04-15 09:23
Binance JEX (Spot) ALGO/USDT Percentage 6.70% $23.25M 2021-04-15 09:23
Bit-Z ALGO/USDT Percentage 3.76% $13.04M 2021-04-15 09:23
OKEx ALGO/BTC Percentage 2.32% $8.05M 2021-04-15 09:23
Binance ALGO/BUSD Percentage 1.26% $4.38M 2021-04-15 09:23
CoinEx ALGO/USDT Percentage 0.21% $724.52K 2021-04-15 09:23
Binance ALGO/TUSD Percentage 0.08% $262.04K 2021-04-15 09:23
BitMart ALGO/USDT Percentage 0.07% $259.42K 2021-04-15 09:23
Huobi ALGO/HUSD Percentage 0.06% $212.99K 2021-04-15 09:23
BitMart ALGO/BTC Percentage 0.06% $194.49K 2021-04-15 09:23
Bittrex ALGO/USD Percentage 0.04% $125.89K 2021-04-15 09:23
Bittrex ALGO/BTC Percentage 0.03% $121K 2021-04-15 09:23
Kucoin ALGO/KCS Percentage 0.03% $98.93K 2021-04-15 09:23
Kraken ALGO/GBP Percentage 0.02% $63.28K 2021-04-15 09:23
Bkex ALGO/USDT Percentage 0.00% $16.30M 2021-04-15 09:17
Birich ALGO/USDT Percentage 9.75% $33.83M 2021-04-15 09:23
Chiliz ALGO/USDT Percentage 6.55% $22.71M 2021-04-15 09:23
DragonEX ALGO/USDT Percentage 3.40% $11.81M 2021-04-15 09:23
Vebitcoin ALGO/TRY Percentage 0.96% $3.35M 2021-04-15 09:23
Chiliz ALGO/ETH Percentage 0.19% $659.85K 2021-04-15 09:23
CoinEx ALGO/BTC Percentage 0.08% $264.51K 2021-04-15 09:23
Bibox ALGO/ETH Percentage 0.00% $0.94K 2021-04-15 09:21
MXC ALGO/USDT Percentage 0.15% $536.73K 2021-04-15 09:23
Hotbit ALGO/BTC Percentage 0.05% $166.83K 2021-04-15 09:23
Bitladon ALGO/EUR Percentage 0.02% $53.95K 2021-04-15 09:23
WazirX ALGO/USDT Percentage 0.00% $11.94K 2021-04-15 09:23
Name Pair Fee type Volume 24h share Volume 24h Last updated

Tags

Cryptocurrency Proof Of Stake  Pure Proof of Stake  Centralized  PoS 
active not new open source without hardware wallet

Twiter timeline:

PlanetWatchsas
Breaking news! ✅ 2M Planets minted on the @Algorand #blockchain! ✅ New token model kicks in! 👉 https://t.co/0IshWSC8t0 Time to pop bottles! ! 🥂 #environment #cryptocurrency #iot $algo @algofoundation @Algorand #environment #airpollution #token #cryptocurrencies #crypto
2021-04-14
AlgoFoundation
Great opportunity to compete in the @Algorand Bounty Hack from @blockchainwk https://t.co/jBXnAoYtHR
2021-04-14
PlanetWatchsas
Hey, #planetwatchers!Great news! The countdown to PlanetWatch new Token Model ends today at midnight CET. Buy a sensor👉 https://t.co/kfAOc6fyOA before midnight to join our Early Bird Cohort and get the free Palingenesis #greencollectible! @Algorand #blockchain #iot $algo #nftart https://t.co/x75EMa3YIF
2021-04-14
AlgoFoundation
#Algorand Standard Assets (ASA) provide a standardized, Layer-1 mechanism to represent any type of asset on the @Algorand blockchain. Join us & @encodeclub on Mon, April 19th for an Algorand Standard Assets workshop. Register 👉 https://t.co/3KwuVzEh96 #devs #greencrypto https://t.co/72wRqdVl6H
2021-04-14
Algorand
Create a 3D gaming world connected to the Algorand #blockchain! This new solution illustrates how to use the Unity engine to create secure micro payments within a virtual environment. Check it out 👉 https://t.co/FNTgQac3So #BuildOnAlgorand
2021-04-14
AlgoFoundation
A very informative blog worth a read on The Enduring Value of #NFTs on #Algorand: A Critical Role in the Future of Finance by @Algorand's CPO @paulriegle 👇 https://t.co/vnSr7Tohes
2021-04-14
AlgoFoundation
Decentralizing Algorand Governance Community All-Hands. Join our CEO, @AlgoSeanLee, Chief Economist, Massimo Morini and Research Fellow, @HaleviShai for this discussion on our recently announced governance proposal on April 22nd! Save your seat 👉 https://t.co/qSivffVwEn https://t.co/DlfjCg1WhO
2021-04-13
AlgoFoundation
The latest @Algorand protocol upgrade to Layer-1 Smart Contract language #TEAL is now optimized for improved #developer experience and enables faster, more efficient applications! #BuildingonAlgorand #blockchain https://t.co/3rt3Z4wS9l
2021-04-13
reachlang
Hack Alert! @blockchainwk is hosting the "Universities Unchained" @Algorand Bounty Hack! 🎓 Students, staff, alumni of universities across the globe are invited! Get paid to school the competition. 🤘 Register by April 25th! https://t.co/MdulFy97XS https://t.co/OBFRGCebY7
2021-04-13
Algorand
Excited to share that we have joined the French Federation of Blockchain Professionals (@FFPB_) as a new member! We look forward to collaborating with industry leaders & professionals in France to further advance the adoption of #blockchain technology 👉 https://t.co/P6p7xblhPr https://t.co/nxIHHDqmQW
2021-04-13
wireditalia
Nell'incontro dedicato agli NFT dal titolo "Gettoni non fungibili" avremo con noi Matteo Fedeli (direttore divisione musica @SIAE_Official) e Silvio Micali (Informatico Mit e fondatore @Algorand). Il 14 aprile in streaming al Wired Next Fest #WNF21: https://t.co/VH6lh2UQXl https://t.co/KdtbMhHTkY
2021-04-13
AlgoFoundation
We're exited to support this years Australia Blockchain Week (being hosted this year across Melbourne and Sydney). Look forward to you joining us and discussing how a global, borderless economy is being built on @algorand. @BlockchainAUS https://t.co/Gr1GEG17KS https://t.co/VIYLu7YtUh
2021-04-13
AlgoFoundation
Shout out to @patrickbennett for his CryptoFLUF Telegram application. Combining @Algorand Atomic Swap capabilities with a simple collecting game - this is a great way to perform 2 party atomic swaps of numerous assets. Oh ... and rabbits !! 🐰🐰🐰 https://t.co/VHydPuN95J
2021-04-13
AlgoFoundation
Check out "Algorand & OKCoin Clubhouse AMA" https://t.co/LPJGocRoFL @Eventbrite
2021-04-13
AlgoFoundation
Check out the New AlgoExplorer on @algorand 👏👏 https://t.co/06jBjIrHkg
2021-04-13
CarnesValidadas
¡Súper contentos! 😄🤩 ⠀ El viernes pasado obtuvimos el segundo lugar de entre las 10 startups finalistas en el @FINNOSUMMIT challenge: Edición Blockchain powered by @MSFTMexico @AlgoFoundation y @Finnovista , de entre cientos de startups que participaron inicialmente. 🎉🥂 https://t.co/oRrWVVhoNV
2021-04-12
AlgoFoundation
Check out "Algorand & OKCoin Clubhouse AMA" https://t.co/LPJGocRoFL @Eventbrite
2021-04-12
AlgoFoundation
PlanetWatch Tokens & NFT ... a match made in @Algorand https://t.co/fl3bg3CmH8
2021-04-12
PlanetWatchsas
@Blockchain4inno dedicated a complete comprehensive article📝 to #PlanetWatch. Don’t miss the chance to read it since it really digs deep into our project!🔝 👉 https://t.co/PkOo9rhRXA @Algorand @AlgoFoundation #environment #planetwatchers #blockchain #iot $algo #cryptocurrency https://t.co/EJP1sz0SFU
2021-04-12
stephenduignan
An important read - we have tried to strike a balance from all the input received, to create a program that will be as easy to participate in as possible, for as many people as possible #decentralizedbydesign @AlgoFoundation $algo https://t.co/ztfxjwFJQa
2021-04-12
KeliCallaghan
.@Algorand already has strong fundamentals. And now the @AlgoFoundation has taken it to a new level with #decentralized governance! This is a huge milestone - take the time to read through it... very powerful. #futurefi 🙌🔥 https://t.co/LN8cRsq2b3
2021-04-12
AlgoFoundation
We are pleased to announce today the launch of the proposal for the long term governance of the #Algorand ecosystem. The Decentralizing Algorand Governance proposal is available in multiple languages on our website. 👉 https://t.co/qBFwmR7Ggl https://t.co/f2Bqu6cgtk
2021-04-12
algorandeurope
Borderless Capital launches $10 Million https://t.co/yU1edUvVeI, powering the @Algorand NFT Ecosystem. Read the full announcement: https://t.co/zlCiHTunx3 https://t.co/IAzuc1qVFg
2021-04-12
Algorand
Excited to see @VenueMarkets leverage Algorand for their decentralized prediction protocol! #futurefi https://t.co/sXVK7SOq67
2021-04-12
AlgoFoundation
Check out How Algorand Enables Near-Instant, Low-Cost Value Transfers in this recent blog post 👇 https://t.co/fAqqVTNXko
2021-04-12
AlgoSeanLee
Really fantastic to listen to their final presentations on various inspirational financial inclusion use cases. An honor to be a judge and for @AlgoFoundation to partner with @FINNOSUMMIT on this great competition! https://t.co/U4IWKInR93
2021-04-12
FINNOSUMMIT
¡Felicidades a los ganadores de @FINNOSUMMIT Challenge: Blockchain Edition Powered by @AlgoFoundation, @MSFTMexico y @Finnovista! 1º lugar: @LemonCashApp 2º lugar: @CarnesValidadas y @quipumarket 4º lugar: @Agros_Oficial 5º lugar: @88Insurtech https://t.co/DWmMU4hIwC
2021-04-09
vestaequityvpm
We are very happy to announce @Algorand’s commitment to Vesta Equity. Their support demonstrates a significant validation of our business model. https://t.co/MkgZgTyfN3 #Algorand #blockchain #startups #Funding #venturecapital
2021-04-09
Algorand
“By expanding opportunities for homeowners as well as investors, @vestaequityvpm is at the forefront of creating new, more accessible market opportunities by bringing participants together through #Algorand's tech.” -@wsford More via @Cointelegraph 👇 https://t.co/wnxb1mMCo5
2021-04-09
AlgoFoundation
Caffè Barbera are accepting digital payments with Algorand! 👏 20% discount for customers who purchase their products with $Algo #cryptoandcoffee 👇 https://t.co/x7CZDcEDhA
2021-04-09
satran004
No installation, no api key. Just use @algo_explorer API in #AlgoDEA to start your dev journey on #Algorand. The pre-release version is now available for testing. https://t.co/uvZyf4RYXz UX enhancements, simpler stateless txn flow, ReKey support and many more... $algo https://t.co/aqiabYxDDw
2021-04-09
ryanRfox
TypeScript support added to the @Algorand JS SDK https://t.co/71fGooTDhx https://t.co/OP7FdqenCN
2021-04-09
AlgoFoundation
Congratulations @quipumarket @CarnesValidadas @LemonCashApp @88Insurtech @LACChain @Agros_Oficial on winning @FINNOSUMMIT! Each is poised to revolutionize their sectors using blockchain solutions unique to #LATAM challenges. We're honored to support them.
2021-04-08
LemonCashApp
Wuuuu!! 🥳 🥳 Ganamos el @FINNOSUMMIT Challenge!! Gracias a @AlgoFoundation, @Finnovista y @MSFTMexico por el apoyo. ¡También felicitamos a los otros ganadores del premio y a todas las empresas finalistas! 🚀 #SomosCrypto https://t.co/ccbijV8a03
2021-04-08
AlgoFoundation
Don't forget to check in with @OKCoin on their great promotion and learn more about $algo and the @algorand ecosystem. https://t.co/gx6aioU5Jj
2021-04-08
PlanetWatchsas
🔹Hurry! Get the Atmotube #airquality sensor with 500 free tokens 🎁now. This super promotion ends soon. ❗️New promos will be available with the release of the new token model. Buy #Atmotube now👉https://t.co/fgFN1lxVXf @Algorand @AlgoFoundation #cryptocurrency #environment $algo https://t.co/1UnAHGBarI
2021-04-08
DG__tw
Excited to keep adding to the #aNFT collection. Tks @algobro2 for facilitating the purchase! 🙏🎨❤️ #Algoranimate: https://t.co/s8bgROMGCa https://t.co/A4RAkYvI2x - "Each loop is ~4.5 seconds, the amount of time it currently takes to finalize a block on the #Algorand network" https://t.co/J2RCbgJeL0
2021-04-08
KeliCallaghan
Excited to see one of the leaders in the #NFT space recognizing the power of NFTs on an advanced blockchain like @Algorand. #futurefi https://t.co/QhCSNlxJRT
2021-04-08
AlgoFoundation
5 minutes and counting 👇 https://t.co/Q00Nv0mODo
2021-04-08
AlgoFoundation
It is Grand Final day of the @FINNOSUMMIT Challenge: Blockchain Edition Don't miss this chance to join us and @Algorand founder @silviomicali along with the top 10 finalists as they pitch their projects! 5PM GMT! Save your seat 👉 https://t.co/dLFJGmCYAy https://t.co/Uu3BRhrYUX
2021-04-08
AlgoFoundation
Tuesday's #Algorand Educate Series event titled, 'How to set up your Algorand Development Environment' with @encodeclub is now available on-demand. You can watch this informative session at 👉 https://t.co/0cYm33cK8I #blockchain #developers https://t.co/QZnfULxcTl
2021-04-08
Algorand
Interested in learning more about #NFTs? Check out this new guide that dives into what non-fungible tokens are, how they are used and also explores Algorand’s potential to lead this emerging industry 👉 https://t.co/AxxIBWMM4q https://t.co/EFvXz5e9M4
2021-04-08
Algorand
ICYMI: Algorand Senior Economist Andrea Civelli takes a closer look at the desirable design characteristics of CBDC #governance in the latest blog of his #CBDC series 👉 https://t.co/3PKDRghGot https://t.co/7RTxP5Z91V
2021-04-08

Recent Events

About FAQ Privacy Policy Disclaimer