Cryptocurrencies: 2408 Exchanges: 589 Market Cap: $369.52B 24h Vol: $77.07B BTC Dominance: 59.24%

Crypto Algorand (ALGO) price (USD) live, charts, exchanges by volume, markets

Algorand (ALGO)

$0.47
Algorand removes the technical barriers that for years undermined mainstream blockchain adoption: decentralization, scale, and security. Now you can build on a stable platform you trust. Our consensus mechanism is permissionless and PURE PROOF OF STAKEu2122. It ensures full participation, protection, and speed within a truly decentralized network. With blocks finalized in seconds, Algorandu2019s transaction throughput is on par with large payment and financial networks. And Algorand is the first blockchain to provide immediate transaction finality. No forking. No uncertainty.
$361.81M
MarketCap (0.1%)
$107.96M
Volume 24h (0.14%)

Rank

position
39

Type

of crypto asset
coin

Started at

date
2019-06-19

Circulating supply

Total 3303088850Max 0
771817007

Beta price

in USD
$1.17

Highest price

2019-08-11 -46.65%
$0.88

Volume

Change in 24h
$107.96M
in percents -1.71%

Market Cap

Change in 24h
$361.81M
in percents 11.64%

Price

Change in 24h
11.64%
in percents 11.64%

Price

Change in 7 days
47.44%
in percents 47.44%
Name Volume 24h Fiats
Binance 32.18% EUR GBP RUB TRY UAH NGN ZAR
Coinbase Pro 15.86% USD EUR GBP
CoinEx 14.28%
Huobi 7.55%
Binance JEX (Spot) 6.45%
Bibox 5.39%
Bit-Z 4.83%
Bkex 3.29%
BitMax 2.07%
Chiliz 1.67%
Kraken 1.47% USD EUR GBP CAD JPY CHF
Pionex 1.09%
Binance US 0.98% USD
Vebitcoin 0.73% TRY
Hotbit 0.69% USD
Kucoin 0.68%
Gate.io 0.38%
BitMart 0.17%
Bilaxy 0.11%
ATOMARS 0.11%
Bitladon 0.01% EUR
WazirX 0.01%
Huobi Korea 0.01% KRW
Coinall 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Coinbase Pro ALGO/USD Percentage 13.97% $15.07M 2020-08-11 04:47
Binance ALGO/BTC Percentage 11.40% $12.30M 2020-08-11 04:47
Huobi ALGO/USDT Percentage 6.45% $6.97M 2020-08-11 04:47
Binance JEX (Spot) ALGO/USDT Percentage 6.45% $6.96M 2020-08-11 04:47
Bkex ALGO/USDT Percentage 3.29% $3.55M 2020-08-11 04:45
BitMax ALGO/USDT Percentage 1.51% $1.63M 2020-08-11 04:47
Coinbase Pro ALGO/EUR Percentage 1.31% $1.42M 2020-08-11 04:47
Chiliz ALGO/USDT Percentage 1.10% $1.18M 2020-08-11 04:47
Pionex ALGO/USDT Percentage 1.01% $1.09M 2020-08-11 04:47
Binance US ALGO/USD Percentage 0.97% $1.05M 2020-08-11 04:47
Huobi ALGO/BTC Percentage 0.92% $0.99M 2020-08-11 04:47
Kraken ALGO/USD Percentage 0.59% $638.84K 2020-08-11 04:47
Coinbase Pro ALGO/GBP Percentage 0.59% $632.22K 2020-08-11 04:47
BitMax ALGO/BTC Percentage 0.56% $605.19K 2020-08-11 04:47
Binance ALGO/BUSD Percentage 0.54% $585K 2020-08-11 04:47
Hotbit ALGO/USDT Percentage 0.47% $508.01K 2020-08-11 04:47
Chiliz ALGO/BTC Percentage 0.40% $429.63K 2020-08-11 04:47
Kraken ALGO/EUR Percentage 0.39% $423.16K 2020-08-11 04:47
Gate.io ALGO/USDT Percentage 0.38% $410.86K 2020-08-11 04:47
Kraken ALGO/BTC Percentage 0.35% $372.90K 2020-08-11 04:47
Kucoin ALGO/BTC Percentage 0.31% $334.58K 2020-08-11 04:47
Kucoin ALGO/USDT Percentage 0.29% $315.29K 2020-08-11 04:47
Binance ALGO/BNB Percentage 0.28% $306.66K 2020-08-11 04:47
Huobi ALGO/ETH Percentage 0.17% $188.82K 2020-08-11 04:47
Binance ALGO/TUSD Percentage 0.15% $165.90K 2020-08-11 04:47
Kraken ALGO/ETH Percentage 0.14% $154.70K 2020-08-11 04:47
Bilaxy ALGO/USDT Percentage 0.11% $122.12K 2020-08-11 04:47
Pionex ALGO/BTC Percentage 0.08% $86.11K 2020-08-11 04:47
Kucoin ALGO/ETH Percentage 0.07% $79.58K 2020-08-11 04:47
Binance US ALGO/BUSD Percentage 0.01% $10.73K 2020-08-11 04:47
Huobi Korea ALGO/USDT Percentage 0.00% $3.76K 2020-08-11 04:47
Huobi Korea ALGO/BTC Percentage 0.00% $3.39K 2020-08-11 04:47
ATOMARS ALGO/TUSD Percentage 0.00% $1.98K 2020-08-11 04:47
Coinall ALGO/USDT Percentage 0.00% $644.59 2020-08-11 04:47
Coinall ALGO/BTC Percentage 0.00% $152.22 2020-08-11 04:47
Coinall ALGO/ETH Percentage 0.00% $44.55 2020-08-11 04:47
FTX Futures ALGO/USD Percentage 0.00% $8.40M 2020-08-11 04:47
Binance ALGO/USDT Percentage 19.80% $21.37M 2020-08-11 04:47
Hotbit ALGO/BTC Percentage 0.18% $189.38K 2020-08-11 04:47
Chiliz ALGO/ETH Percentage 0.17% $186.17K 2020-08-11 04:47
ATOMARS ALGO/USDT Percentage 0.05% $51.74K 2020-08-11 04:47
CoinEx ALGO/BTC Percentage 7.54% $8.13M 2020-08-11 04:47
Bit-Z ALGO/USDT Percentage 4.83% $5.21M 2020-08-11 04:47
CoinEx ALGO/BCH Percentage 4.18% $4.51M 2020-08-11 04:47
Bibox ALGO/USDT Percentage 3.07% $3.32M 2020-08-11 04:47
CoinEx ALGO/USDT Percentage 2.56% $2.76M 2020-08-11 04:47
Bibox ALGO/BTC Percentage 1.64% $1.77M 2020-08-11 04:47
Vebitcoin ALGO/TRY Percentage 0.73% $785.41K 2020-08-11 04:47
Bibox ALGO/ETH Percentage 0.66% $716.97K 2020-08-11 04:47
BitMart ALGO/BTC Percentage 0.11% $117.64K 2020-08-11 04:47
ATOMARS ALGO/BTC Percentage 0.06% $62.33K 2020-08-11 04:47
BitMart ALGO/USDT Percentage 0.06% $61.59K 2020-08-11 04:47
Hotbit ALGO/ETH Percentage 0.04% $47.93K 2020-08-11 04:47
Bibox ALGO/BIX Percentage 0.01% $10.51K 2020-08-11 04:47
DragonEX ALGO/USDT Transaction Mining 0.00% $3.35M 2020-08-11 04:47
Bitladon ALGO/EUR Percentage 0.01% $11.57K 2020-08-11 04:47
WazirX ALGO/USDT Percentage 0.01% $10.76K 2020-08-11 04:47
Huobi Korea ALGO/ETH Percentage 0.00% 0 2020-08-11 04:47
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events