Crypto ✅ Algorand ✅ (ALGO) price (USD) live, charts, exchanges by volume, markets

Algorand (ALGO)

$1.29

Algorand removes the technical barriers that for years undermined mainstream blockchain adoption: decentralization, scale, and security. Now you can build on a stable platform you trust. Our consensus mechanism is permissionless and PURE PROOF OF STAKEu2122. It ensures full participation, protection, and speed within a truly decentralized network. With blocks finalized in seconds, Algorandu2019s transaction throughput is on par with large payment and financial networks. And Algorand is the first blockchain to provide immediate transaction finality. No forking. No uncertainty.

$8.35B

MarketCap (0.4%)

$158.83M

Volume 24h (0.13%)

Rank

position

Type

of crypto asset

coin

Started at

date

2019-06-19

Circulating supply

Total 6920581184Max 0

6479490752

Beta price

in USD

$1.02

Highest price

2021-11-18 -51.29%

$2.65

Links

explorer:

facebook:

www.facebook.com

reddit:

www.reddit.com

source code:

github.com

website:

Languages

en pl ru lt uk zh hi fr es ar bn af ga sq am hy az be eu my bs bg cs ny da eo et fy gl el ka gu ht ha haw iw hmn id is it ja yi yo kn ca kk km rw ky ko xh hr lo lv sr st sd si sk sl so su fi gd sv tg th ta te tt tk tr ug ur uz cy hu vi de zu

Volume

Change in 24h

$158.83M

in percents -31.43%

Market Cap

Change in 24h

$8.35B

in percents 1.07%

Price

Change in 24h

0.84%

in percents 0.84%

Price

Change in 7 days

-10.07%

in percents -10.07%

Name	Volume 24h	Fiats
Binance	24.20%	EUR GBP RUB TRY AUD UAH NGN
HitBTC	22.86%
OKEx	15.70%
Coinbase	13.46%	USD EUR GBP
Huobi	4.66%
Kucoin	3.47%
DragonEX	2.79%
Kraken	2.13%	USD EUR GBP CAD JPY CHF
Lbank	2.06%
Pionex	1.86%
AscendEX (BitMax)	1.29%
Hotbit	1.26%	USD
Binance US	1.24%	USD
BitMart	0.88%
Gate.io	0.62%
MEXC	0.37%
Bkex	0.33%
Bibox	0.29%
Bitvavo	0.17%	EUR
Bittrex	0.16%	USD EUR
CoinEx	0.07%
Bitstamp	0.06%	USD EUR
Indodax	0.05%	IDR
Bitladon	0.00%	EUR
WazirX	0.00%
Name	Volume 24h	Fiats

← Drag Left & Right →

Name	Pair	Fee type	Volume 24h share	Volume 24h	Last updated
HitBTC	ALGO/USDT	Percentage	21.63%	$34.43M	2022-01-20 11:59
Binance	ALGO/USDT	Percentage	20.69%	$32.93M	2022-01-20 11:59
Coinbase	ALGO/USD	Percentage	11.47%	$18.27M	2022-01-20 11:57
Huobi	ALGO/USDT	Percentage	4.19%	$6.68M	2022-01-20 11:59
Kucoin	ALGO/USDT	Percentage	3.30%	$5.25M	2022-01-20 11:59
Pionex	ALGO/USDT	Percentage	1.74%	$2.77M	2022-01-20 11:59
Binance	ALGO/BTC	Percentage	1.62%	$2.58M	2022-01-20 11:59
Kraken	ALGO/USD	Percentage	1.59%	$2.52M	2022-01-20 11:59
Binance	ALGO/BUSD	Percentage	1.57%	$2.50M	2022-01-20 11:59
HitBTC	ALGO/BTC	Percentage	1.20%	$1.91M	2022-01-20 11:59
Hotbit	ALGO/USDT	Percentage	1.20%	$1.91M	2022-01-20 11:59
Binance US	ALGO/USD	Percentage	1.10%	$1.75M	2022-01-20 11:59
AscendEX (BitMax)	ALGO/USDT	Percentage	0.85%	$1.35M	2022-01-20 11:59
Coinbase	ALGO/EUR	Percentage	0.83%	$1.32M	2022-01-20 11:57
Coinbase	ALGO/GBP	Percentage	0.74%	$1.18M	2022-01-20 11:57
OKEx	ALGO/BTC	Percentage	0.72%	$1.14M	2022-01-20 11:59
Gate.io	ALGO/USDT	Percentage	0.62%	$0.98M	2022-01-20 11:59
BitMart	ALGO/BTC	Percentage	0.44%	$707.89K	2022-01-20 11:59
AscendEX (BitMax)	ALGO/BTC	Percentage	0.44%	$700.36K	2022-01-20 11:59
BitMart	ALGO/USDT	Percentage	0.44%	$699.02K	2022-01-20 11:59
Coinbase	ALGO/BTC	Percentage	0.41%	$646.44K	2022-01-20 11:57
Kraken	ALGO/EUR	Percentage	0.40%	$632.90K	2022-01-20 11:59
Huobi	ALGO/BTC	Percentage	0.39%	$616.53K	2022-01-20 11:59
Bkex	ALGO/USDT	Percentage	0.33%	$527.02K	2022-01-20 11:57
Binance	ALGO/BNB	Percentage	0.25%	$390.78K	2022-01-20 11:59
Bibox	ALGO/USDT	Percentage	0.18%	$292.08K	2022-01-20 11:57
Bitvavo	ALGO/EUR	Percentage	0.17%	$273.25K	2022-01-20 11:59
Bitstamp	ALGO/USD	Percentage	0.15%	$235.37K	2022-01-20 11:59
Pionex	ALGO/BTC	Percentage	0.12%	$187.68K	2022-01-20 11:59
Bibox	ALGO/ETH	Percentage	0.11%	$176.30K	2022-01-20 11:57
Binance US	ALGO/BUSD	Percentage	0.09%	$140.15K	2022-01-20 11:59
Kucoin	ALGO/ETH	Percentage	0.08%	$132.92K	2022-01-20 11:59
Kucoin	ALGO/BTC	Percentage	0.07%	$115.38K	2022-01-20 11:59
Hotbit	ALGO/BTC	Percentage	0.06%	$101.07K	2022-01-20 11:59
Kraken	ALGO/ETH	Percentage	0.06%	$95.27K	2022-01-20 11:59
CoinEx	ALGO/USDT	Percentage	0.06%	$90.65K	2022-01-20 11:59
Bitstamp	ALGO/EUR	Percentage	0.06%	$87.85K	2022-01-20 11:59
Bittrex	ALGO/USD	Percentage	0.05%	$85.07K	2022-01-20 11:59
Kraken	ALGO/BTC	Percentage	0.05%	$84.63K	2022-01-20 11:59
Binance	ALGO/RUB	Percentage	0.05%	$79.56K	2022-01-20 11:59
Indodax	ALGO/IDR	Percentage	0.05%	$75.93K	2022-01-20 11:59
Huobi	ALGO/ETH	Percentage	0.05%	$73.81K	2022-01-20 11:59
Binance US	ALGO/USDT	Percentage	0.05%	$73.08K	2022-01-20 11:59
Bittrex	ALGO/USDT	Percentage	0.04%	$63.10K	2022-01-20 11:59
Kraken	ALGO/GBP	Percentage	0.03%	$55.37K	2022-01-20 11:59
Bittrex	ALGO/BTC	Percentage	0.03%	$48.18K	2022-01-20 11:59
Huobi	ALGO/HUSD	Percentage	0.02%	$36.17K	2022-01-20 11:59
Kucoin	ALGO/KCS	Percentage	0.01%	$17.32K	2022-01-20 11:59
HitBTC	ALGO/ETH	Percentage	0.01%	$10.65K	2022-01-20 11:59
CoinEx	ALGO/USDC	Percentage	0.00%	$6.59K	2022-01-20 11:59
Bitstamp	ALGO/BTC	Percentage	0.00%	$2.16K	2022-01-20 11:59
FTX Futures	ALGO/USD	Percentage	0.00%	$28.46M	2022-01-20 11:59
Binance Futures	ALGO/USDT	Percentage	0.00%	$90M	2022-01-20 11:59
OKEx	ALGO/USDT	Percentage	14.98%	$23.85M	2022-01-20 11:59
DragonEX	ALGO/USDT	Percentage	2.79%	$4.44M	2022-01-20 11:58
Lbank	ALGO/USDT	Percentage	2.06%	$3.27M	2022-01-20 11:59
CoinEx	ALGO/BTC	Percentage	0.00%	$5.20K	2022-01-20 11:59
MEXC	ALGO/USDT	Percentage	0.37%	$584.47K	2022-01-20 11:59
Bitladon	ALGO/EUR	Percentage	0.00%	$7.45K	2022-01-20 11:59
WazirX	ALGO/USDT	Percentage	0.00%	$7.40K	2022-01-20 11:59
Name	Pair	Fee type	Volume 24h share	Volume 24h	Last updated

Twiter timeline:

Join the @bsnbase briefing session on January 24th and start your building blockchain-based solutions journey at the @fishackathon's #Fishackathon 2022! Hackathon focus is on fisheries, aquaculture, supply chain, and social & environmental sustainability. #GreenCrypto https://t.co/21oXOQSC0c

2022-01-20

We're proud to partner with @bsnbase & sponsor @fishackathon's #Fishackathon 2022, supporting coders & #devs in building blockchain-based solutions for fisheries, aquaculture, supply chain, and social & environmental sustainability. #GreenCrypto Register Your Interest 👇 https://t.co/JwelUyVekH

2022-01-20

Watch yesterday's @GBBCouncil’s Virtual #BlockchainCentral Davos session titled “The Future of Investing and Crypto” with @Algorand CEO @stevekokinos joining the panel discussion! #ShapeTheFuture #GreenCrypto Watch at 👉 https://t.co/h7NqKTKLR0

2022-01-20

Watch yesterday's @GBBCouncil’s Virtual #BlockchainCentral Davos session titled “The Future of Capital Markets” featuring our very own board member @StaciW_DC on the panel discussion! #ShapeTheFuture #GreenCrypto Watch on-demand at 👉 https://t.co/98UzAeeZwl

2022-01-20

We've been awarded a grant by @AlgoFoundation 🏆 This will accelerate our $ALGO chain and token integration on Curate giving #ALGO holders access to: ✅ 75,000+ NFTs ✅ Physical Goods ✅ Gasless Tx ✅ Mint $ALGO NFTs (1 of 1s or collections) ✅ Import/Export $ALGO NFTs LFG! 🚀 https://t.co/IGyaWQt970

2022-01-19

Have a plan, work hard and be transparent. 🦾 Tinyman will stick by these rules as we navigate through such events. 💯 Today we are just happy to say that Tinyman is back!😁 It is time to get things #upandrunning 😉 https://t.co/XiZxJ0Y4mz https://t.co/iQgqv2fIUl

2022-01-19

We want to take this moment to thank you all, from devs, to community leaders... from ASA owners to every individual in the Algorand community for your support.💪💪✊🙏

2022-01-19

Update on our ACE programme - we received 77 proposals from 46 countries with 500+ participants. We're blown away by the exceptional ideas. Winners will be announced in March - stay tuned! @AlgoFoundation @AlgoSeanLee @tal_rabin @jasonleecj @AutumnPenaloza @jackoc_ie @Pigi_Pal https://t.co/cYd5Lk4RZY

2022-01-19

ACE Programme Update 👉 77 proposals received 👉550+ participants 👉 Across 46 countries. ACE is a groundbreaking initiative that strives to make a long-lasting, positive impact in the #blockchain & #cryptocurrency space! #ShapeTheFuture 👉https://t.co/pJTjSIfewA https://t.co/arGgZKSsQ3

2022-01-19

Hey #PlanetWatchers! Today's #AMA session is postponed to tomorrow, January 20, at 6 PM CET 🗓 Sorry for the short notice. @Algorand @algofoundation $Planet #blockchain #iot #crypto #environment #airpollution #airquality #ActOnClimate

2022-01-19

Find out more about this exciting, unique music-focused #NFT project @AlgorhythmsN! Read @michiel_mulders's blog and hear from the founders and their journey to build a new NFT project for the #Algorand community! #ShapeTheFuture #GreenCrypto https://t.co/DL8SrSY0tv

2022-01-19

Earlier today, the Algorand Foundation (@AlgoFoundation) announced an Algorand Foundation Bridges SupaGrant to integrate Algorand into ICON's BTP Interoperability Ecosystem! Let's take a closer look at the announcement right here 🧵👇 https://t.co/X8uF0ipLrg

2022-01-18

The Algorand Foundation announces an Algorand Foundation Bridges SupaGrant to integrate Algorand into ICON's BTP Interoperability Ecosystem. 🌐 This BTP integration sees Algorand join the growing web of interoperable connections within the BTP Working Group! https://t.co/Ebr4VkWcu9

2022-01-18

We're excited to share @helloiconworld has received a Bridges SupaGrant to integrate @Algorand into ICON's BTP Interoperability Ecosystem. This BTP integration sees Algorand join the growing web of interoperable connections within the BTP Working Group. 👉https://t.co/qYkf5YnYIh https://t.co/bmwHEKFXlT

2022-01-18

ICYMI: @Verida_io announced a new partnership with Nimble to implement a decentralized insurance protocol. Nimble will build their decentralized & democratized insurance platform in conjunction with Verida leveraging the #Algorand blockchain. Read more 👇 https://t.co/gteAjOyNwN

2022-01-18

This Wednesday, leaders from @SkyBridge, @HivemindCap, @wave_financial, #Algorand and more will join @GBBCouncil’s Virtual Blockchain Central Davos for a panel on the future of investing & crypto. Save your spot now 👉 https://t.co/nF6dZl8OrP https://t.co/CG9XLkpaTU

2022-01-18

Developers — learn how to integrate the official Algorand Wallet into your #dApp using @WalletConnect! Check out the example using #Redux 👉 https://t.co/uIppZ4kXiE

2022-01-18

Don't miss out on the opportunity to join the @GBBCouncil’s Virtual #BlockchainCentral Davos session titled “The Future of Capital Markets” today with @StaciW_DC! Attendance is virtual & free 👉 https://t.co/0tq3qlkGrO #ShapeTheFuture #GreenCrypto https://t.co/8CMFGKHLvq

2022-01-18

Super excited for @NFDomains & the @Algorand community who will have a much better user experience! Building on Algorand will provide users with a flexible, robust & fast service, something unattainable on other chains which are slow & unreliable, with high fees! #GreenCrypto https://t.co/t4rpQ2ERw8

2022-01-18

A really succinct overview well worth watching for SME's & individuals looking to find out more about @Quantoz's peer-to-peer platform for tokenised bonds & e-money. Our L1 features makes @Algorand the ideal platform for Quantoz’s peer-to-peer platform 👉 https://t.co/j5dd2nUXkA

2022-01-18

Welcoming @Artanu88 to https://t.co/SYcGSuPtww ! An Indonesian #illustrators who draws #anime. Visit https://t.co/SYcGSuPtww own his art as #NFTs ! #NFTs #NFTCommmunity #nftart #Algorand #graphic #carbonnegative #footprint #GreenestNFT #NFTartist #nftcollectors #AlgoNFT https://t.co/EoR9CPFgDj

2022-01-17

Signed Posters from the Cast of “The Elevator” Film as available as NFT in https://t.co/SYcGSv6wyw Omni NFT Storefront https://t.co/EUqaOlbBp4 https://t.co/IpIItouyf0 #Algorand #DeFi #algorandnft #OpenSeaNFT #NFTCommumity #nftcollector #nftart #nftvideo #Hollywood #movies https://t.co/Rzr6kb3fm8

2022-01-17

The @Xcelerator is a platform & hub to connect people globally, to responsibly move blockchain tech forward, & to create the most skilled talent pipeline with the best innovators in the world. Any blockchain startup globally doing groundbreaking, innovative work can apply 👇 https://t.co/Kjv4e43t57

2022-01-17

✨Investor spotlight: Glitter Finance X Algorand Foundation✨ "Building trusted, public and permissionless infrastructure for the borderless economy." @AlgoSeanLee @AlgoFoundation @Algorand @bilalgorand @AlgoFamily $ALGO $ALGO #ALGO https://t.co/ND4GRkL8Fa

2022-01-17

Have you heard about the ClimateTrade Widget? It is the perfect tool for #SMEs that want to offer #CarbonNeutral products and services to their customers but don’t have a lot of time or resources to integrate a more complex solution! Check it out! https://t.co/df3BnRvrMf

2022-01-17

Thank you so much for the @AlgoFoundation and @gitcoin for pushing this feature through. You are amazing!

2022-01-15

One person that doesn't get near the recognition that she deserves in the Algo community is @j0hmo. If it wasn't for her we wouldn't have many of the nice things we have. So show her some love! :)

2022-01-15

✨Infographic: Glittering Milestones in 2021✨ 🎉Take a look below to see what Glitter Finance has accomplished!👇 #GlitterFinance #ALGO #SOL #Algorand @AlgoFoundation @solana @OrionDepp https://t.co/y68cXwy4ZI

2022-01-14

Join @StaciW_DC at @GBBCouncil’s Virtual #BlockchainCentral Davos on January 18th as she joins a panel discussion on “The Future of Capital Markets”. Attendance to one of the world's premier #blockchain forums is virtual & free! Save Your Seat Today 👉https://t.co/PnEPqkRtmQ https://t.co/Hzlh5xfs1R

2022-01-14

Huge congratulations to the devs behind Algomask, a @MetaMask type browser extension for @Algorand, and all the other developers who just won bounties for building apps on Algorand with Tatum! Check out Algomask in the video below!

2022-01-14

Welcoming Zenden to https://t.co/SYcGSuPtww ! https://t.co/SYcGSuPtww Green NFT Storefront and Marketplace features!! @Abris_io @Algorand @AlgoFoundation @AlgorandFacts @NftLeverage #OpenSeaNFT #NFT #NFTCommumity #nftcollector #nftart #nftvideo #NFTartists #NFTdrop https://t.co/ryOxUHVGRk

2022-01-13

It’s right in front of you. The obvious is right there. Professor Silvio Micali - Democratising Finance for the Masses: How Algorand Solves the Blockchain Trilemma https://t.co/8YpwL3zSsg

2022-01-13

✨Coincu: What is Glitter Finance?✨ 👉Read about it here: https://t.co/c8mpE28Cja #GlitterFinance #ALGO #SOL #Algorand #AMA @Coincuofficial

2022-01-13

Don't miss @GBBCouncil’s Virtual Blockchain Central Davos next week! @stevekokinos, @Scaramucci, @zhang_matt and other leading investors will be joining a panel to discuss the future of investing & crypto. Register for free today 👉 https://t.co/gUgkoxupQF https://t.co/ARj5t4pyLU

2022-01-13

Final deadline to submit your proposal for the ACE Program soon, we're expecting to see best-in-class proposals to advance our ecosystem growth! https://t.co/cPfy6vEbzO

2022-01-13

Check out what’s coming to @NFDomains, a platform & marketplace for Non-Fungible Domains built on #Algorand 👇 https://t.co/y5jLSpVzjt

2022-01-13

“We see Zone as proof that #Algorand is the future of #GameFi. The market now has a GameFi ecosystem that supports everything, all without very high fees that discourage user adoption." - @adikmishra Read more on @XTZ_ESPORTS recent funding 👇 https://t.co/JPvoNXZ2Xo

2022-01-13

Tomorrow's the deadline for our Algorand Centres of Excellence Programme 👀. So excited to see the proposals from our applicants come in from all over the world. https://t.co/MY7Psqelzx @AlgoFoundation @jasonleecj @tal_rabin

2022-01-13

You can now track @Algorand #dApps on @DappRadar! There are currently dapps focused on #DeFi services listed to track with more to follow! Check it out 👇 https://t.co/DqTJ0awTJw

2022-01-13

Recently we were lucky enough to meet this year's @AlgorandMiami accelerator companies. Get to know them yourself 👇

2022-01-13

Thanks to everyone who entered our beta contest. We had over 350k submissions. We are currently verifying the entries and will reach out to the winners next week! https://t.co/VWFWogBX1N #beta #Algorand #DeFi @AlgoFoundation @Algorand @AlgorandMiami https://t.co/wO7mNiqY2K

2022-01-13

Oceans have already slowed the rate of global warming for decades, but unless we shift our approach to focus on them we will lose that capacity to solve the planetary overheating problem. #climatechange #ocean $SEA https://t.co/dKlUgge6lx

2022-01-13

This is such a great moment to be remembered.All our efforts are seen, all our initiatives are heard by the best foundation in crypto world. Amazins team from @AlgoFoundation and amazing global community! More to come in 2022! We'll be part of the exciting journey of @algorand https://t.co/Jy0olTqwqS

2022-01-13

We are thrilled to be receiving huge support from @AlgoFoundation we will engage more chinese members as well as bring to the world great events/projects from the East, and make algorand protocol really borderless! Stay tuned! @ttiiaann https://t.co/ca8BLhjnTL

2022-01-13

https://t.co/If7ySTR426 is literally the best Chinese Algorand learning community website so far. Kudos to @ttiiaann and her team for such an amazing work within only 2 months. Stay tuned for more updates from @Algo1circle https://t.co/P5vbdLBm1Z

2022-01-13

We're excited to share @Algo1circle is our latest grant recipient. 1cirlce are on a mission to build out an inspiring community for global Chinese-speakers, who are interested in learning about crypto trends, Dapp’s, & projects built on @Algorand! 👉https://t.co/gL16QVgG7L https://t.co/8wpCpzElgS

2022-01-13

The foundation has been fantastic to work with. Thanks guys. 💌 https://t.co/ODNxvJHm0W

2022-01-12

We are thrilled to be recipients of this grant! 🚀✨ The support of @AlgoFoundation will empower us to deliver a fast, flexible, and robust name service for .algo names, and help make @Algorand's best-of-class user experience even better! https://t.co/hYtE4BOC2J https://t.co/diKuhCpxCT

2022-01-12

@AlgoFoundation @NFDomains @TxnLab @Algorand Congrats @NFDomains x @TxnLab! The ecosystem is so ready for this service.

2022-01-12

Thanks so much to @AlgoFoundation @Algorand for supporting our blockchain research and educational efforts. We look forward to our collaborations! https://t.co/fRoS96051f

2022-01-12

Crypto Algorand (ALGO) price (USD) live, charts, exchanges by volume, markets

Algorand (ALGO)

Rank

Type

Started at

Circulating supply

Beta price

Highest price

Links

Volume

Market Cap

Price

Price

Tags

Twiter timeline:

Recent Events