Cryptocurrencies: 2259 Exchanges: 636 Market Cap: $0.98T 24h Vol: $175.79B BTC Dominance: 66.45%

Crypto Algorand (ALGO) price (USD) live, charts, exchanges by volume, markets

Home Algorand

Algorand (ALGO)

$0.50
Algorand removes the technical barriers that for years undermined mainstream blockchain adoption: decentralization, scale, and security. Now you can build on a stable platform you trust. Our consensus mechanism is permissionless and PURE PROOF OF STAKEu2122. It ensures full participation, protection, and speed within a truly decentralized network. With blocks finalized in seconds, Algorandu2019s transaction throughput is on par with large payment and financial networks. And Algorand is the first blockchain to provide immediate transaction finality. No forking. No uncertainty.
$547.03M
MarketCap (0.06%)
$208.67M
Volume 24h (0.12%)

Rank

position
54

Type

of crypto asset
coin

Started at

date
2019-06-19

Circulating supply

Total 10000000000Max 0
1091509900

Beta price

in USD
$1.17

Highest price

2019-08-11 -42.97%
$0.88

Links

explorer: facebook: reddit: source code: website:

Volume

Change in 24h
$208.67M
in percents -6.06%

Market Cap

Change in 24h
$547.03M
in percents -5.86%

Price

Change in 24h
-5.86%
in percents -5.86%

Price

Change in 7 days
3.55%
in percents 3.55%
Name Volume 24h Fiats
Binance 21.08% EUR GBP RUB TRY AUD UAH NGN ZAR
Chiliz 17.53%
Coinbase Pro 13.30% USD EUR GBP
OKEx 12.12%
Huobi 6.59%
Binance JEX (Spot) 5.92%
Bit-Z 4.71%
Vebitcoin 3.67% TRY
Bkex 2.96%
Bibox 2.95%
Kraken 2.20% USD EUR GBP CAD JPY CHF
Lbank 1.47%
Hotbit 1.19% USD
MXC 1.07%
BitMax 0.86%
Binance US 0.70% USD
Pionex 0.58%
Kucoin 0.28%
CoinEx 0.20%
Gate.io 0.16%
Bittrex 0.16% USD
ATOMARS 0.08%
HitBTC 0.08%
Bilaxy 0.05%
Indodax 0.04% IDR
WazirX 0.01%
Huobi Korea 0.01% KRW
Bitladon 0.00% EUR
Coinall 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Coinbase Pro ALGO/USD Percentage 10.93% $22.85M 2021-01-17 10:21
Huobi ALGO/USDT Percentage 5.92% $12.39M 2021-01-17 10:21
Binance ALGO/BTC Percentage 4.03% $8.44M 2021-01-17 10:21
Coinbase Pro ALGO/BTC Percentage 1.22% $2.55M 2021-01-17 10:21
MXC ALGO/USDT Percentage 1.07% $2.24M 2021-01-17 10:21
Kraken ALGO/USD Percentage 1.03% $2.14M 2021-01-17 10:21
Kraken ALGO/EUR Percentage 0.69% $1.44M 2021-01-17 10:21
Coinbase Pro ALGO/EUR Percentage 0.69% $1.44M 2021-01-17 10:21
Binance US ALGO/USD Percentage 0.61% $1.27M 2021-01-17 10:21
Huobi ALGO/BTC Percentage 0.58% $1.21M 2021-01-17 10:21
Pionex ALGO/USDT Percentage 0.54% $1.13M 2021-01-17 10:21
Coinbase Pro ALGO/GBP Percentage 0.47% $0.97M 2021-01-17 10:21
BitMax ALGO/BTC Percentage 0.44% $0.93M 2021-01-17 10:21
Kraken ALGO/BTC Percentage 0.44% $0.92M 2021-01-17 10:21
BitMax ALGO/USDT Percentage 0.41% $865.97K 2021-01-17 10:21
Binance ALGO/BNB Percentage 0.33% $694.38K 2021-01-17 10:21
Kucoin ALGO/USDT Percentage 0.21% $441.38K 2021-01-17 10:21
Gate.io ALGO/USDT Percentage 0.16% $344.12K 2021-01-17 10:21
OKEx ALGO/ETH Percentage 0.13% $280.23K 2021-01-17 10:21
CoinEx ALGO/USDT Percentage 0.10% $217.82K 2021-01-17 10:21
Bittrex ALGO/BTC Percentage 0.10% $208.37K 2021-01-17 10:21
Binance US ALGO/BUSD Percentage 0.09% $193.07K 2021-01-17 10:21
ATOMARS ALGO/USDT Percentage 0.06% $135.87K 2021-01-17 10:21
Hotbit ALGO/BTC Percentage 0.06% $126.60K 2021-01-17 10:21
Huobi ALGO/ETH Percentage 0.06% $120.15K 2021-01-17 10:21
Kucoin ALGO/BTC Percentage 0.05% $113.39K 2021-01-17 10:21
Bilaxy ALGO/USDT Percentage 0.05% $105.42K 2021-01-17 10:21
Kraken ALGO/ETH Percentage 0.05% $103.32K 2021-01-17 10:21
HitBTC ALGO/BTC Percentage 0.04% $89.55K 2021-01-17 10:21
Pionex ALGO/BTC Percentage 0.04% $87.93K 2021-01-17 10:21
Indodax ALGO/IDR Percentage 0.04% $87.30K 2021-01-17 10:21
Bittrex ALGO/USD Percentage 0.04% $74.27K 2021-01-17 10:21
Huobi ALGO/HUSD Percentage 0.03% $66.51K 2021-01-17 10:21
Bittrex ALGO/USDT Percentage 0.03% $53.20K 2021-01-17 10:21
Binance ALGO/TUSD Percentage 0.02% $50.66K 2021-01-17 10:21
HitBTC ALGO/USDT Percentage 0.02% $40.16K 2021-01-17 10:21
Kucoin ALGO/ETH Percentage 0.02% $38.59K 2021-01-17 10:21
ATOMARS ALGO/BTC Percentage 0.02% $38.15K 2021-01-17 10:21
HitBTC ALGO/ETH Percentage 0.02% $34.95K 2021-01-17 10:21
Huobi Korea ALGO/USDT Percentage 0.01% $12.61K 2021-01-17 10:21
ATOMARS ALGO/TUSD Percentage 0.00% $1.14K 2021-01-17 10:21
Coinall ALGO/USDT Percentage 0.00% $896.06 2021-01-17 10:21
Coinall ALGO/ETH Percentage 0.00% $17.15 2021-01-17 10:21
FTX Futures ALGO/USD Percentage 0.00% $16.92M 2021-01-17 10:21
Binance ALGO/USDT Percentage 15.21% $31.80M 2021-01-17 10:21
Binance ALGO/BUSD Percentage 1.49% $3.11M 2021-01-17 10:21
OKEx ALGO/BTC Percentage 1.19% $2.48M 2021-01-17 10:21
Hotbit ALGO/USDT Percentage 1.13% $2.36M 2021-01-17 10:21
Chiliz ALGO/ETH Percentage 0.11% $237.03K 2021-01-17 10:21
OKEx ALGO/USDK Percentage 0.01% $15.49K 2021-01-17 10:21
Binance Futures ALGO/USDT Percentage 0.00% $45.31M 2021-01-17 10:21
Chiliz ALGO/USDT Percentage 15.65% $32.71M 2021-01-17 10:21
OKEx ALGO/USDT Percentage 10.79% $22.56M 2021-01-17 10:21
Binance JEX (Spot) ALGO/USDT Percentage 5.92% $12.37M 2021-01-17 10:21
Bit-Z ALGO/USDT Percentage 4.71% $9.84M 2021-01-17 10:21
Vebitcoin ALGO/TRY Percentage 3.67% $7.68M 2021-01-17 10:21
Bkex ALGO/USDT Percentage 2.96% $6.18M 2021-01-17 10:21
Bibox ALGO/BIX Percentage 2.16% $4.52M 2021-01-17 10:20
Chiliz ALGO/BTC Percentage 1.77% $3.71M 2021-01-17 10:21
Lbank ALGO/USDT Percentage 1.47% $3.08M 2021-01-17 10:21
Bibox ALGO/USDT Percentage 0.64% $1.34M 2021-01-17 10:20
Bibox ALGO/BTC Percentage 0.11% $236.95K 2021-01-17 10:20
CoinEx ALGO/BTC Percentage 0.06% $120.40K 2021-01-17 10:21
CoinEx ALGO/BCH Percentage 0.04% $74.91K 2021-01-17 10:21
Bibox ALGO/ETH Percentage 0.03% $71.13K 2021-01-17 10:20
DragonEX ALGO/USDT Transaction Mining 0.00% $4.29M 2021-01-17 10:20
BitMart ALGO/BTC Percentage 0.00% $6.33K 2021-01-17 09:49
WazirX ALGO/USDT Percentage 0.01% $14.15K 2021-01-17 10:21
Bitladon ALGO/EUR Percentage 0.00% $8.20K 2021-01-17 10:21
Huobi Korea ALGO/ETH Percentage 0.00% 0 2021-01-17 10:21
Huobi Korea ALGO/BTC Percentage 0.00% 0 2021-01-17 10:21
Coinall ALGO/BTC Percentage 0.00% 0 2021-01-17 10:21
Name Pair Fee type Volume 24h share Volume 24h Last updated

Tags

Cryptocurrency Proof Of Stake  Pure Proof of Stake  Centralized  PoS 
active not new open source without hardware wallet

Twiter timeline:

Algorand
Introducing Algorand Builder, for asset and smart contract development! #Dapp developers can use this #javascript framework to build, test and deploy their Algorand projects. Learn more 👉 https://t.co/7zA9b0ckQt
2021-01-15
AlgoFoundation
We are pleased to share the Participation Rewards Schedule for the 1st half of 2021. Expected Participation Rewards for this period to be >7%. Rewards are achieved through participation in the #Algorand ecosystem via holding #Algo in an online wallet. See https://t.co/Lvrvkeumzo https://t.co/njQv6sGvIW
2021-01-14
AlgoFoundation
We recognize the importance of blockchain education & helping students, universities, developers, innovators & entrepreneurs! Check out our website for further information on the courses, certifications, hackathons & competitions we support. #blockchain https://t.co/1Ofmj88BCs https://t.co/HL6MUTfnxd
2021-01-14
AlgoFoundation
Check out this great article on the #Algorand Developer Portal titled, 'Introducing AlertHub to Monitor Your Algorand Accounts'. AlertHub, a recent grant recipient, is a platform that enables monitoring & real-time alerting on Algorand addresses! https://t.co/vEPxWI8llg https://t.co/RUQ3BhskBG
2021-01-14
algo_explorer
New update: * Fixed bug when using YTD filter in transactions history top statistics * Removed all dependencies of v1 API * Show closeTo on transaction listview @Algorand @AlgoFoundation
2021-01-14
AlgoFoundation
Don't miss out on the #Algorand Asia Accelerator Demo day on Jan 22nd. @dextfprotocol & @NeutronFinance join @PayMuggle @veri_tx @x_bullion @LawCoinX & EasternBlu to present their projects & vision of Finance 3.0 to a global audience! https://t.co/fuaeIk6xhr
2021-01-14
Algorand
Our next guest on The Future on Algorand series is @GoldMeld! @KeliCallaghan chatted with Meld Founder Michael Cotton about how Meld is removing friction from the #gold industry, why they chose #Algorand and what's next. 📺 Watch the full video: https://t.co/E7V025IlgR
2021-01-14
FINNOSUMMIT
¡Forma parte de #FSChallenge Blockchain Edition Powered by @AlgoFoundation! 🏆💸 Ganador - $15.000 USD 2º y 3º lugar - $7.500 USD c/u 4º y 5º lugar - $5.000 USD c/u También podrán optar a un premio de hasta $50.000 USD 👉https://t.co/mBQAPTUDQ1 https://t.co/s9xcySl6MH
2021-01-13
ArmyAlgo
Hey, @AlgoFoundation and @Algorand Community. There are currently open bounties to grow the ecosystem. Over 50,000 $Algo up for grabs. ⬇️👀 #payedincrypto #blockchain #DevJobs https://t.co/HJkeBOxrHo
2021-01-13
Finnovista
🔎⛓️‘@FINNOSUMMIT Challenge: Blockchain Edition Powered by @AlgoFoundation’ seeks top teams leveraging #blockchain or actively looking to integrate it into their solution to transform business and society in LatAm. Apply now before February 8th. 👉https://t.co/uCpnC9L7IH https://t.co/RSDEMVlZLS
2021-01-13
AlgoFoundation
Join the first Hong Kong #Blockchain #Developer Hackathon 2021 organized by MIT Hong Kong Innovation Node & co-organized by #Algorand Foundation. Challenges set by @HashKeyGroup. Collaboration Partner @cyberport_hk Program details & information at https://t.co/egHzr7Ww1G https://t.co/xsdADfmZdl
2021-01-13
AlgoFoundation
Sign up for #Algorand Asia Accelerator Demo Day on Jan 22nd! Hear & connect with the most promising startups powering Finance 3.0, @PayMuggle @veri_tx @x_bullion @LawCoinX & EasternBlu, the 1st half of #Algorand Asia Accelerator project line-up! Go to https://t.co/RWT41FRyve https://t.co/5nOM8RdonJ
2021-01-13
Unfederalreser1
PRESS RELEASE: Please find attached a link to our latest press release commenting on the impact of the OCC's letter on stablecoin usage and unFederalReserve's stablecoin selection. #defi #treasurymanagement #moonshot https://t.co/VTX2p16pJi
2021-01-13
AlgoFoundation
“The security, finality & transparency of the #Algorand blockchain will enable Global Carbon Holding to deliver their desired, high levels of trust in the provenance of the assets being sold to institutional clients” - @AlgoSeanLee Grant announcement ➡️ https://t.co/HVC7JUGOT1 https://t.co/mTaGzRBUEW
2021-01-13
AlgoFoundation
The @BB_Xcelerator 2021 Cohort Application closes on Jan 24th! Run by @UCBerkeley & inviting teams globally to join this virtual program. Access the high-quality mentor, talent and VC network's to special programming sessions! Learn More and apply at https://t.co/jzl2LVo3pk https://t.co/o9mwT4NF9P
2021-01-13
TiEGlobal
@AlgoFoundation partners with the #TieUniversity program to empower college students - https://t.co/ohDSBZyrIX #Students #college #hackathon #education
2021-01-13
bilalgorand
Global Carbon Holding : "We are looking forward to bringing transactions of large economic value to the Algorand network, as well as collaborating on a roll-out of tokenized Carbon Credit assets globally. ” https://t.co/dxMiv4L9W6
2021-01-13
AlgoFoundation
Global Carbon Holding receive #Algorand Foundation grant to tokenize Carbon Credit assets in Asia & support a global, transparent marketplace to purchase certified carbon offsets, with the highest levels of quality & provenance. For more information go to https://t.co/8WDGOFfNVe https://t.co/X6DPNaTGHk
2021-01-13
AlgoFoundation
We are delighted to announce a grant partnership with @TiEGlobal, to empower college students to become the next generation of innovators & entrepreneurs. TiE University has launched a global hackathon program & we are proud to support this initiative. See https://t.co/AQ9pmIObVU https://t.co/85RL3Aelf5
2021-01-12
AlgoFoundation
Looking to build on #Algorand or find our what #developer support or resources are available? Check out the Algorand Developer Portal for a repository of documentation, tutorials, solutions, articles and more! https://t.co/qNeA0Gxp4X https://t.co/TGCsspv5vQ
2021-01-12
Houseofcryptoo
We are so excited to announce the FIRST airdrop cycle starting Monday the 18th and will end on the 10.02.21 . Top 15 players from each house share the house reward: #bitcoin house: 0.006 BTC donated by @ZenGo 😍 @horizenglobal : 15 ZEN $zen @AlgoFoundation : 1000 ALGO's $algo https://t.co/XhPRiizPfX
2021-01-12
algorandeurope
The new AlertHub powered by Metrika provides members of the Algorand ecosystem with robust monitoring capabilities. This is a huge step towards putting the practice of decentralized DLT operational governance in action: https://t.co/xCCurXcCNQ https://t.co/DWMkYJuCkW
2021-01-12
CUDOS_
Find out how you could be rewarded as a $CUDOS token hodler! 🚀 https://t.co/UB4R6GpzTM
2021-01-12
FINNOSUMMIT
¡Sé parte del próximo #FSChallenge Blockchain Edition Powered by @AlgoFoundation! 🔥El Challenge también está abierto a los equipos que actualmente no utilizan la tecnología #blockchain pero buscan activamente integrarla dentro de su solución. 👉 https://t.co/r1eUjeTJ9g https://t.co/FxeWtFFoBl
2021-01-12
Algorand
By integrating #AlgoSigner into your dapp, you can request to connect to a visitor’s wallet, send transactions for their signature and transmit signed transactions to Algorand TestNet or MainNet — all without needing to handle keys or secrets. See demo 👉 https://t.co/TYPlN7jRjC https://t.co/Rpku8Fa24O
2021-01-12
BB_Xcelerator
Our 2021 Batch Application is now open - apply by Jan 24th! 🚀🔥https://t.co/9duYvcs53S. To read more about the experience with @UCBerkeley @CalBlockchain check out what our 2020 Batch did & had to say ❤️👇 https://t.co/VBwfXz7I7k
2021-01-12
satran004
Getting started with development on Algorand blockchain using AlgoDEA IntelliJ Plugin via @YouTube #Algorand $algo #algo #algodea #intellij @AlgoFoundation @Algorand
2021-01-12
AlgoFoundation
Excited to see @x_bullion & @LawCoinX present their projects at the #Algorand Asia Accelerator demo day on jan 22nd! https://t.co/VdRG5rZmq6
2021-01-12
AlgoFoundation
“AlertHub will make it easier for account holders to maintain their accounts in good standing and participate in the Algorand consensus protocol, contributing to the health of the system and promoting greater decentralization.”-@AlgoSeanLee Read More https://t.co/iCPkTHH9Bd https://t.co/3Owiv3BfWt
2021-01-11
AlgoFoundation
#Algorand #developer office hours fast approaching! Don't miss tomorrow's session on how to add transaction capabilities to an Algorand #dapp with @purestakeco’s #AlgoSigner https://t.co/2WmDo9e9HG
2021-01-11
AlgoFoundation
💥¡Aplica a @FINNOSUMMIT Challenge: Blockchain Edition Powered by Algorand! 🔍Soluciones de #blockchain o equipos que busquen activamente integrar esta tecnología para transformar los negocios y la sociedad en LatAm. 📆Aplicaciones hasta el 08 FEB. 👉 https://t.co/dwavcDlm9V https://t.co/fGRwpFtPWG
2021-01-11
AlgoFoundation
🤖Does your team offer a #blockchain-based solution or is actively looking to integrate it into your current solution to transform business and society in Latin America? If the answer is yes, this #competition is for you! Find out more👉https://t.co/9owbpkj7eM https://t.co/wyXq4oD9yF
2021-01-11
AlgoFoundation
We are excited to partner with Metrika on the launch of AlertHub, a platform for the #Algorand community that enables monitoring & real-time alerting, empowering users to maintain the health of their own accounts aswell as the overall Algorand network. See https://t.co/CuXcAQELBX https://t.co/lzEH5fXxSl
2021-01-11
will_wjk
@AlgoFoundation and @imperialcollege are today launching a competition to build decentralized applications. The competition features a £10K first prize and is open to teams consisting of up to six Imperial College London students. See: https://t.co/yn3S4DFfDP
2021-01-11
AlgoFoundation
In partnership with @imperialcollege & coordinated by the College’s Centre for Cryptocurrency Research & Engineering, we're pleased to announce the launch a competition for students with the focus on building #dApp's on top of the #Algorand blockchain. See https://t.co/rCFA4RJU5N
2021-01-11
KeliCallaghan
.⁦@Algorand⁩ (ALGO) eyes $100 billion use case with new partnership https://t.co/0ssABAKjmR
2021-01-11
Algorand
"I made the decision to join #Algorand after seeing the momentum & excitement around what the platform is capable of. It has strong backing, an impressive team & elegant technology that is some of the most powerful available." - @ChrisPeikert Read more: https://t.co/Ln6RnqE3kR
2021-01-08
Algorand
Join our next #developer office hour this Tuesday, January 12th! @purestakeco’s Tim Baldwin will demo using #AlgoSigner, an open-source Chrome extension that provides wallet functionality for Algorand-based applications! Save your spot here 👉 https://t.co/b45SG4ELBH https://t.co/qCuaWzVv3O
2021-01-08
algo_explorer
New Update AlgoExplorer: * Rewards calculator simple and compounded fix * Price is now updating every 3 seconds * Small fixes
2021-01-08
AlgoFoundation
A great article with a comprehensive recap of #Algorand Encode Club. The recap includes an AMA with our CEO, @AlgoSeanLee, and a video showcasing the final presentations. Check it out at https://t.co/lqRYNCKUx1 #developers #blockchain https://t.co/SfCAyLN33i
2021-01-08
AlgoFoundation
Working together to disrupt the regulated payment networks with advanced solutions powered by the #Algorand #blockchain https://t.co/K6jhq6qt7a
2021-01-07
Algorand
This week, the @USOCC took an important step in opening the door for advances in global payments. Our COO @wsford shares his thoughts on their new guidance and how Algorand’s technology supports this evolution 👉 https://t.co/nE6sc6VJlF https://t.co/Q7dHSPVqUQ
2021-01-07
AlgoFoundation
Excited to see the unveiling of the initial #Algorand Asia Accelerator line-up. Join us as they take the stage to present their pitches and enjoy a day of innovation & networking as they deliver the vision of Finance 3.0 to a global audience. https://t.co/iocX9sMiZR https://t.co/AJ7V9Vgx0U
2021-01-07
KeliCallaghan
It is an honor to work alongside some of the most brilliant cryptography experts in the world... and the @Algorand team is unmatched. @ChrisPeikert is one of the best and now working on several initiatives to always in sure Algorand is best in class! 🙌🎉 https://t.co/h1cgVN5SzD
2021-01-06
Algorand
We are excited to see @USOCC's forward looking guidance stating that US Banks may use technology like ours as well as related #stablecoins to create the necessary settlement infrastructure of the future — Secure, Fast and Final! https://t.co/R5OWwdDHOy
2021-01-06
purestakeco
Tim Baldwin, PureStake VP of Engineering, will be hosting the @Algorand Developer Office Hours next Tuesday. Join us to know more about Algosigner for #DApps! 🗓​ Tuesday, January 12th ⌚️​​ 14:00 GMT (9 a.m. EST) Sign up for free at https://t.co/tTJScnzPQj https://t.co/c1YiLEgaEb
2021-01-06
NOWPayments_io
The benefits of accepting #ALGO as payment: 🚤 high speed 🔐 robust #security 💪 guaranteed transaction finality 🌎 global scale: millions of users, no significant cost, high transaction rate @AlgoFoundation https://t.co/IMBDiFg37x
2021-01-05
AlgoFoundation
The recent @USOCC approval for banks to use stablecoins as a settlement mechanism, and @OMFIF report on Future of Payments ( https://t.co/wPLxBhDSkM ) display the clear need for public blockchains that can deliver global scale, speed, security and finality: its @Algorand !!!
2021-01-05

Recent Events

About FAQ Privacy Policy Disclaimer