Crypto Algorand (ALGO) price (USD) live, charts, exchanges by volume, markets

Algorand (ALGO)

$0.24

Algorand removes the technical barriers that for years undermined mainstream blockchain adoption: decentralization, scale, and security. Now you can build on a stable platform you trust.Our consensus mechanism is permissionless and PURE PROOF OF STAKEu2122. It ensures full participation, protection, and speed within a truly decentralized network. With blocks finalized in seconds, Algorandu2019s transaction throughput is on par with large payment and financial networks. And Algorand is the first blockchain to provide immediate transaction finality. No forking. No uncertainty.

$124.66M

Market Cap (0.05%)

$35.49M

Volume 24h (0.05%)

Rank

position

Type

of crypto asset

coin

Started at

date

2019-06-19

Circulating supply

Total 3059035906Max 0

527764063

1.08173

Beta price

in USD

$1.08

Highest price

2019-08-11 -73.12%

$0.88

Links

explorer:

facebook:

www.facebook.com

reddit:

www.reddit.com

source code:

github.com

website:

Volume

Change in 24h

$35.49M

in percents -17.75%

Market Cap

Change in 24h

$124.66M

in percents -3.16%

Price

Change in 24h

-3.38%

in percents -3.38%

Price

Change in 7 days

-0.71%

in percents -0.71%

Name	Volume 24h	Fiats
Hotbit	46.62%	USD
Bilaxy	32.08%
Binance	4.36%	EUR RUB TRY NGN
Bit-Z	3.61%
CoinEx	2.97%
Bkex	1.84%
OKEx	1.65%
Pionex	1.55%
Bibox	1.46%
Vebitcoin	0.91%	TRY
Huobi	0.76%
Binance JEX (Spot)	0.64%
Coinbase Pro	0.54%	USD EUR GBP
Gate.io	0.45%
Coinall	0.18%
BitMart	0.18%
BitMax	0.11%
Kucoin	0.07%
WazirX	0.00%
Bitladon	0.00%	EUR
Name	Volume 24h	Fiats

Name	Pair	Fee type	Volume 24h share	Volume 24h	Last updated
Binance	ALGO/USDT	Percentage	2.04%	$721.89K	2020-01-23 15:07
Bkex	ALGO/USDT	Percentage	1.84%	$652.09K	2020-01-23 15:06
Binance	ALGO/BTC	Percentage	1.81%	$640.74K	2020-01-23 15:07
Pionex	ALGO/USDT	Percentage	1.45%	$515.36K	2020-01-23 15:07
OKEx	ALGO/ETH	Percentage	0.92%	$327.60K	2020-01-23 15:06
Huobi	ALGO/USDT	Percentage	0.64%	$227.61K	2020-01-23 15:07
Binance JEX (Spot)	ALGO/USDT	Percentage	0.64%	$227.61K	2020-01-23 15:07
OKEx	ALGO/USDT	Percentage	0.54%	$192.82K	2020-01-23 15:06
Coinbase Pro	ALGO/USD	Percentage	0.54%	$192.22K	2020-01-23 15:07
CoinEx	ALGO/USDT	Percentage	0.52%	$182.72K	2020-01-23 15:07
Gate.io	ALGO/USDT	Percentage	0.45%	$160.36K	2020-01-23 15:07
Binance	ALGO/TUSD	Percentage	0.31%	$108.24K	2020-01-23 15:07
Binance	ALGO/BNB	Percentage	0.21%	$74.17K	2020-01-23 15:07
OKEx	ALGO/BTC	Percentage	0.19%	$66.04K	2020-01-23 15:06
Coinall	ALGO/ETH	Percentage	0.13%	$46.62K	2020-01-23 15:07
BitMart	ALGO/BTC	Percentage	0.11%	$39.55K	2020-01-23 15:07
Pionex	ALGO/BTC	Percentage	0.10%	$35.03K	2020-01-23 15:07
Huobi	ALGO/BTC	Percentage	0.09%	$31.92K	2020-01-23 15:07
BitMax	ALGO/USDT	Percentage	0.08%	$28.27K	2020-01-23 15:07
BitMart	ALGO/USDT	Percentage	0.07%	$23.72K	2020-01-23 15:07
Kucoin	ALGO/BTC	Percentage	0.04%	$12.82K	2020-01-23 15:07
BitMax	ALGO/BTC	Percentage	0.03%	$10.04K	2020-01-23 15:07
Coinall	ALGO/BTC	Percentage	0.03%	$9.80K	2020-01-23 15:07
Coinall	ALGO/USDT	Percentage	0.03%	$8.87K	2020-01-23 15:07
Huobi	ALGO/ETH	Percentage	0.02%	$8.26K	2020-01-23 15:07
Kucoin	ALGO/USDT	Percentage	0.02%	$7.27K	2020-01-23 15:07
Kucoin	ALGO/ETH	Percentage	0.01%	$4.91K	2020-01-23 15:07
Binance	ALGO/PAX	Percentage	0.00%	$1.18K	2020-01-23 15:07
Huobi Korea	ALGO/ETH	Percentage	0.00%	0	2020-01-23 15:07
Huobi Korea	ALGO/USDT	Percentage	0.00%	0	2020-01-23 15:07
Huobi Korea	ALGO/BTC	Percentage	0.00%	0	2020-01-23 15:07
FTX Futures	ALGO/USD	Percentage	0.00%	$289.87K	2020-01-23 15:07
Hotbit	ALGO/USDT	Percentage	23.97%	$8.50M	2020-01-23 15:07
Bilaxy	ALGO/ETH	Percentage	16.98%	$6.02M	2020-01-23 15:07
Bilaxy	ALGO/USDT	Percentage	15.10%	$5.35M	2020-01-23 15:07
Hotbit	ALGO/ETH	Percentage	11.35%	$4.02M	2020-01-23 15:07
Hotbit	ALGO/BTC	Percentage	11.29%	$4M	2020-01-23 15:07
Bit-Z	ALGO/USDT	Percentage	3.61%	$1.28M	2020-01-23 15:07
CoinEx	ALGO/BCH	Percentage	2.30%	$815.39K	2020-01-23 15:07
Bibox	ALGO/USDT	Percentage	0.75%	$266.15K	2020-01-23 15:06
Bibox	ALGO/BTC	Percentage	0.42%	$149.49K	2020-01-23 15:06
Bibox	ALGO/ETH	Percentage	0.29%	$103.09K	2020-01-23 15:06
CoinEx	ALGO/BTC	Percentage	0.15%	$54.30K	2020-01-23 15:07
DragonEX	ALGO/USDT	Transaction Mining	0.00%	$1.35M	2020-01-23 15:06
Vebitcoin	ALGO/TRY	Percentage	0.91%	$323.92K	2020-01-23 15:07
WazirX	ALGO/USDT	Percentage	0.00%	$387.28	2020-01-23 15:07
Bitladon	ALGO/EUR	Percentage	0.00%	$77.32	2020-01-23 15:07
Name	Pair	Fee type	Volume 24h share	Volume 24h	Last updated

Twiter timeline:

ZKProof is excited to announce our first confirmed keynote speaker: Tal Rabin-Head of Research at the Algorand Foundation!Tal will present latest development in Zero Knowledge Proofs. Meet Tal and other top tier cryptographers at the 3rd ZKProof Workshop https://t.co/db8gNzQzev

2020-01-21

Today we welcome @monerium to the Algorand ecosystem! With a shared vision for real-world use cases that are enabled by advanced #blockchain tech, we are thrilled to see Monerium bring their solution for e-money to Algorand: https://t.co/THZ0XxBIFj https://t.co/EPKo7Qx3ht

2020-01-21

Excited to announce that Tal Rabin, our Head of Research, will be speaking at RSA 2020 USA from February 24 - 28. Tal will be speaking as part of the The Cryptographer's Panel on the West Stage. https://t.co/SDCWRshbwZ .

2020-01-14

Honored to be named the #1 Blockchain Project of the Year by @OdailyChina at the 2019 FAT Blockchain Awards! See the full awards list here: https://t.co/5qJWFnKQti https://t.co/wtgvBNj6Wz

2020-01-13

As we head into 2020, we take a look back 2019. Here's to the next 12 months! https://t.co/jj7yKgmO9x

2020-01-02

Check out @FinancialTimes' @MsHannahMurphy's article on #defi: https://t.co/3baTS0NnIr “You need to solve the underlying technology problems that protocols have so that people can safely deploy those decentralised applications,” said @stevekokinos

2019-12-31

The pure proof-of-stake blockchain protocol @Algorand is now supported in Atomic! 🎄🎁 Manage and Stake #ALGO securely and anonymously in a non-custodial wallet: https://t.co/W7QxFakaJc https://t.co/G8p1mSnYO7

2019-12-30

Wondering what's different about the new GoalSeeker explorer for @Algorand? Robust ASA support!Read the details in our announcement: https://t.co/JdP9CdFwdcCC @AlgoFoundation

2019-12-23

Excited to welcome @FondBordoni to our ecosystem! "Fondazione Ugo Bordoni Partners with the Algorand Foundation for the Advancement of Blockchain in Italian Initiatives" Read the full release -> https://t.co/u503SaiQpA https://t.co/vwB7NDv1HV

2019-12-16

#Blockchain Firmato accordo di collaborazione tra la @FondBordoni e la @AlgoFoundation finalizzato alla sperimentazione della tecnologia Blockchain @Algorand @MISE_GOV @mirellaliuzzi @startup_italia @silviomicali @A_Sassano @marcobellezza https://t.co/Cwh9DAJ3gd

2019-12-16

It is @Algorand’s mission to provide a foundation for building a borderless economy. Its creator, @MIT professor and Turing Award winner @silviomicali, tells us more: https://t.co/S4dCu3em8o https://t.co/d8MVOJdEXA

2019-12-16

[email protected]: "I am honored that @SIAE_Official has selected Algorand to serve as the backbone of its new initiative.”SIAE, the 6th largest collecting society in the world, will be creating new solutions for copyright management on #blockchain: https://t.co/fCsIAUjCAb https://t.co/dj9kIT3osz

2019-12-06

Our community should check this out! Very impressive @thedanigrant https://t.co/k1ImfRcYUw

2019-12-06

❗️@Algorand $ALGO Relay Node Runners have Approved New Long Term Vesting [email protected] The new vesting schedule, based on a Conditional Accelerated Vesting model, has moved from a 2-year timeframe to a greater than 5-year... READ MORE👉 https://t.co/X7pmka9WWo https://t.co/i2l5lAZka8

2019-12-04

It’s exciting to be in Poland to discuss the state of the crypto markets and future of money #Impactfintech19 @blockchain - we just announced s our trading contest with @Algorand! Sign up now :) https://t.co/L2k9ZCOr9P

2019-12-04

Excited to see the amazing innovation that is enabled by the new Algorand 2.0. Great work by @proofplumhttps://t.co/uLhaSGawZa

2019-12-03

We’re excited to share that ALGO, the native token of @algorand is officially available on The PIT & soon to be live across all products 🎊 We’re celebrating with a trading contest where you can win up to 25k by trading Algos on @blockchainPIT. More here 👇https://t.co/JlwekAVhpr

2019-12-03

ICYMI: @blockchain announced the Algo will be available on the @blockchainPIT, along with future wallet integration and support for @Algorand 2.0’s ASAs. Read the details here: https://t.co/UWP9ZKb3Y0 https://t.co/hvEmMNTDjk

2019-12-02

We are excited to share @blockchain announced the Algo will be available on the @blockchainPIT, along with future wallet integration and support for @Algorand 2.0’s ASAs: https://t.co/dZkkGX43a6 https://t.co/Y6jQDlofOK

2019-11-30

MEDIA ALERT: @Algorand 2.0 Passes 90% Community Acceptance Threshold for Formal Protocol, official upgrade to occur at block 3,317,176 or by 4:30am SGT Nov 27, 2019 https://t.co/k5NL6EjEhG

2019-11-26

Thanks @realDannyNelson and @coindesk for the write up on why the features in Algorand 2.0 are technically different and interesting. https://t.co/I8fdnlwMEm @AlgoFoundation https://t.co/bhYli5VpWY

2019-11-22

An on-chain vote will take place for the protocol upgrade. In continuing our effort to be an active member of the community, we have prepared a dashboard to provide the latest voting results of the protocol upgrade: https://t.co/20XDx6GU1a https://t.co/l4BWs12gkH

2019-11-21

Now Available on Algorand 2.0: Atomic Transfers!Atomic Transfers offer a secure way to simultaneously transfer a number of assets among a number of parties: https://t.co/0N61lP7JGR

2019-11-21

IT'S OFFICIAL: First exciting use of recently launched Algorand 2.0! @theworldchess announces Hybrid IPO on Algorand’s #blockchain & @LSEplc. Made possible by Algorand Standard Assets and @securitize’s digital compliant solutions. @MsHannahMurphy @FT @AlgoFoundation https://t.co/4OyIr93Pyt

2019-11-21

Now Available on Algorand 2.0: Algorand Standard Assets!ASAs provide a standardized, Layer-1 mechanism to represent any type of asset on the Algorand #blockchain: https://t.co/Qoknoow9gv https://t.co/GXtREbapVQ

2019-11-21

We are excited to announce the release of Algorand 2.0, with features that will unlock new opportunities for economic exchange in the #borderlesseconomy! https://t.co/JswrBoVm1B @Algorand https://t.co/WG5iEfzmtX

2019-11-21

Announcing our first Developer Incentive Awards Program! Developers, companies, students & more will have the opportunity to earn rewards for building applications and utilities that bring value & encourage growth in the @Algorand Ecosystem: https://t.co/OQ3MlvaQRI https://t.co/kyvtJyphIA

2019-11-18

If you are part of the @binance community, be sure to check out their latest services. https://t.co/CsDqWvZbRE

2019-11-04

Vote Results: relay node runners completed a vote to suspend their own daily rewards for an additional 30 days. Suspension goes into effect today, October 31, 2019. Read the details here: https://t.co/BcgkPuHb6v

2019-10-31

Welcome to the Algorand ecosystem, @reachlang! With a shared vision for real-world application and adoption of #blockchain, Reach will give developers of all levels the tools to build DApps on @Algorand: https://t.co/7cyzP4NKj3

2019-10-28

Happening Now: A proposal to extend the temporary suspension of vesting for an additional 30 days has received significant support and will be put to a vote. Check out details here: https://t.co/JAVjDM1aZq

2019-10-28

Today, we announce that the @Algorand network is certified for Sharia compliant financing! Learn more: https://t.co/APM5agcB9d @ShariyahReview

2019-10-21

200 Million Algo Staking Rewards Program: Algorand Foundation Extends KYC Deadline from Oct 10, 2019 to February 10, 2020 to allow participants additional time to complete the process. Read more: https://t.co/DRb4PLJFN3

2019-10-08

Early Redemption is Complete! Nearly 20 million Algos have been permanently removed from circulating supply as part of redemption process where auction participants were given the opportunity to redeem their refund early. Details: https://t.co/NNnT2eXSgl @algorand #ALGO

2019-10-08

We’d like to clarify that recent news around @Algo_Capital, a completely separate entity from @AlgoFoundation or @Algorand, has nothing to do with the Algorand blockchain or security of the platform. We understand @Algo_Capital has enhanced security and reimbursed its LPs.

2019-10-07

[email protected]'s @tomiogeron shares more insights on today's announcement of @BitGo's staking launch for @Algorand: https://t.co/EtM3SAYk04

2019-10-03

Honored that @Algorand's Algos are included in @BitGo's new staking offerings for their users! Learn more: https://t.co/dWEDAEiUJT

2019-10-03

[email protected] attendees— our Head of Research, Tal Rabin will be giving a talk this afternoon on Advances in Cryptography and Cryptocurrencies! Join us at 3:15 in OCCC W300. To view the full agenda, visit: https://t.co/sX6eOqatWd https://t.co/dToZY43K4w

2019-10-02

1/ Coinbase Custody continues to support new ways for clients to participate in the networks and projects they’re investing in. Did you know Coinbase Custody supports staking and participation for Algorand? https://t.co/jS7xEdTW0A

2019-10-02

The @AlgoFoundation is committed to providing transparency to the community and are managing EIP voting processes on-chain. In the spirit of transparency, we have developed a voting dashboard to present the results of the recent EIP-09092019PC: https://t.co/WQHmX4AeO9 https://t.co/3Yjidocy1F

2019-10-01

Suspension of early relay node runner incentives goes into effect October 1st, following an on-chain vote of early relay node runners to stop their own daily rewards for 30 days. Learn more about what's next: https://t.co/upFGFNr0Dp https://t.co/iVvLssAMig

2019-09-30

In response to the recent economic improvement proposals, the Algorand Foundation is currently facilitating a vote for EIP-09092019PC (“the Proposal”), which proposes a 30-day suspension of daily rewards for relay node runners. More details here: https://t.co/Id3qria0WW

2019-09-27

Today, the Foundation shares the next steps for action on the recently received economic improvement proposals from the community. For more information, please visit: https://t.co/ea60pzZGQ2 https://t.co/1wvBMR4zmY

2019-09-16

With @AlgoFoundation's recent announcement of their 200 million #Algo staking reward program, we are pleased to present our dashboard for this exciting program.Read more here: https://t.co/fYswRfd6vo https://t.co/qMetuTJiZe

2019-09-11

The Algorand Foundation has recently received Economic Improvement Proposals from the community. For more details, please visit https://t.co/LgAOMDi5iz

2019-09-09

KYC is now open for participants of the 200 Million Algo Staking Rewards Program. Please follow the required steps by October 10, 2019 to confirm your eligibility of receiving staking rewards: https://t.co/LixO3lhBbsFor more information visit: https://t.co/6s6hsJaXK7

2019-09-09

The foundation's Economic Advisory Committee shared their Preliminary Economic Improvement Proposal Submission Guidelines. Read more: https://t.co/Vo5LiHBIey

2019-09-06

Final registered accounts and next steps for the 200million Algo Staking Rewards program are now available: https://t.co/6s6hsJaXK7

2019-09-06

Algorand price

Algorand (ALGO)

Rank

Type

Started at

Circulating supply

Beta price

Highest price

Links

Volume

Market Cap

Price

Price

Tags

Twiter timeline:

Recent Events