Cryptocurrencies: 2337 Exchanges: 613 Market Cap: $370.72B 24h Vol: $51.03B BTC Dominance: 59.17%

Crypto Algorand (ALGO) price (USD) live, charts, exchanges by volume, markets

Algorand (ALGO)

$0.30
Algorand removes the technical barriers that for years undermined mainstream blockchain adoption: decentralization, scale, and security. Now you can build on a stable platform you trust. Our consensus mechanism is permissionless and PURE PROOF OF STAKEu2122. It ensures full participation, protection, and speed within a truly decentralized network. With blocks finalized in seconds, Algorandu2019s transaction throughput is on par with large payment and financial networks. And Algorand is the first blockchain to provide immediate transaction finality. No forking. No uncertainty.
$326.11M
MarketCap (0.09%)
$27.88M
Volume 24h (0.05%)

Rank

position
51

Type

of crypto asset
coin

Started at

date
2019-06-19

Circulating supply

Total 10000000000Max 0
1091509900

Beta price

in USD
$1.22

Highest price

2019-08-11 -66%
$0.88

Volume

Change in 24h
$27.88M
in percents 31.86%

Market Cap

Change in 24h
$326.11M
in percents 0.07%

Price

Change in 24h
-2.96%
in percents -2.96%

Price

Change in 7 days
-13.78%
in percents -13.78%
Name Volume 24h Fiats
Bkex 14.62%
Binance 13.98% EUR GBP RUB TRY AUD UAH NGN ZAR
Bit-Z 10.31%
Chiliz 8.78%
Huobi 8.29%
OKEx 7.88%
Coinbase Pro 7.69% USD EUR GBP
Binance JEX (Spot) 7.61%
Bibox 4.54%
Hotbit 3.47% USD
BitMax 3.09%
Lbank 2.71%
Pionex 2.52%
Kraken 1.29% USD EUR GBP CAD JPY CHF
Vebitcoin 1.23% TRY
HitBTC 0.32%
Gate.io 0.31%
Binance US 0.30% USD
CoinEx 0.30%
Kucoin 0.27%
BitMart 0.24%
Bittrex 0.09% USD
Bilaxy 0.07%
ATOMARS 0.06%
Indodax 0.01% IDR
WazirX 0.01%
Coinall 0.00%
Bitladon 0.00% EUR
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance ALGO/USDT Percentage 9.71% $2.71M 2020-10-20 09:42
Huobi ALGO/USDT Percentage 7.61% $2.12M 2020-10-20 09:42
Coinbase Pro ALGO/USD Percentage 6.58% $1.84M 2020-10-20 09:41
OKEx ALGO/USDT Percentage 6.28% $1.75M 2020-10-20 09:42
Binance ALGO/BTC Percentage 3.59% $1M 2020-10-20 09:42
Pionex ALGO/USDT Percentage 2.36% $659.05K 2020-10-20 09:42
BitMax ALGO/USDT Percentage 1.89% $527.20K 2020-10-20 09:42
OKEx ALGO/BTC Percentage 1.43% $398.55K 2020-10-20 09:42
BitMax ALGO/BTC Percentage 1.20% $335.77K 2020-10-20 09:42
Coinbase Pro ALGO/EUR Percentage 0.64% $179.27K 2020-10-20 09:41
Kraken ALGO/USD Percentage 0.51% $142.84K 2020-10-20 09:42
Huobi ALGO/BTC Percentage 0.51% $141.78K 2020-10-20 09:42
Coinbase Pro ALGO/GBP Percentage 0.46% $128.22K 2020-10-20 09:41
Binance ALGO/BUSD Percentage 0.44% $123.94K 2020-10-20 09:42
Kraken ALGO/BTC Percentage 0.38% $105.04K 2020-10-20 09:42
Bibox ALGO/ETH Percentage 0.37% $104.49K 2020-10-20 09:41
Kraken ALGO/EUR Percentage 0.31% $86.72K 2020-10-20 09:42
Gate.io ALGO/USDT Percentage 0.31% $85.93K 2020-10-20 09:42
Binance US ALGO/USD Percentage 0.29% $81.65K 2020-10-20 09:42
HitBTC ALGO/BTC Percentage 0.20% $55.11K 2020-10-20 09:42
OKEx ALGO/ETH Percentage 0.17% $48.23K 2020-10-20 09:42
Huobi ALGO/ETH Percentage 0.17% $47.88K 2020-10-20 09:42
Binance ALGO/BNB Percentage 0.17% $47.66K 2020-10-20 09:42
Pionex ALGO/BTC Percentage 0.16% $45.10K 2020-10-20 09:42
CoinEx ALGO/USDT Percentage 0.14% $39.63K 2020-10-20 09:42
Kucoin ALGO/USDT Percentage 0.12% $34.85K 2020-10-20 09:42
HitBTC ALGO/USDT Percentage 0.10% $28.53K 2020-10-20 09:42
Kucoin ALGO/ETH Percentage 0.09% $24.56K 2020-10-20 09:42
Kraken ALGO/ETH Percentage 0.09% $23.92K 2020-10-20 09:42
Bilaxy ALGO/USDT Percentage 0.07% $18.86K 2020-10-20 09:42
Bittrex ALGO/BTC Percentage 0.07% $18.62K 2020-10-20 09:42
Binance ALGO/TUSD Percentage 0.06% $16.69K 2020-10-20 09:42
Kucoin ALGO/BTC Percentage 0.05% $15.06K 2020-10-20 09:42
ATOMARS ALGO/USDT Percentage 0.04% $11.92K 2020-10-20 09:42
Bittrex ALGO/USD Percentage 0.02% $5.42K 2020-10-20 09:42
HitBTC ALGO/ETH Percentage 0.02% $5.31K 2020-10-20 09:42
Indodax ALGO/IDR Percentage 0.01% $3.66K 2020-10-20 09:42
Binance US ALGO/BUSD Percentage 0.01% $2.54K 2020-10-20 09:42
Coinall ALGO/USDT Percentage 0.00% $0.95K 2020-10-20 09:42
Bittrex ALGO/USDT Percentage 0.00% $629.50 2020-10-20 09:42
ATOMARS ALGO/TUSD Percentage 0.00% $156.34 2020-10-20 09:42
Coinall ALGO/BTC Percentage 0.00% $2.97 2020-10-20 09:42
OKEx ALGO/USDK Percentage 0.00% $0.05 2020-10-20 09:42
Binance Futures ALGO/USDT Percentage 0.00% $7.34M 2020-10-20 09:42
FTX Futures ALGO/USD Percentage 0.00% $1.88M 2020-10-20 09:42
Bkex ALGO/USDT Percentage 14.62% $4.08M 2020-10-20 09:41
Binance JEX (Spot) ALGO/USDT Percentage 7.61% $2.12M 2020-10-20 09:42
Chiliz ALGO/USDT Percentage 5.03% $1.40M 2020-10-20 09:42
Chiliz ALGO/BTC Percentage 3.46% $0.96M 2020-10-20 09:42
Lbank ALGO/USDT Percentage 2.71% $755.12K 2020-10-20 09:42
Bibox ALGO/BTC Percentage 0.97% $271.38K 2020-10-20 09:41
CoinEx ALGO/BCH Percentage 0.06% $16.74K 2020-10-20 09:42
ATOMARS ALGO/BTC Percentage 0.02% $5.37K 2020-10-20 09:42
Bit-Z ALGO/USDT Percentage 10.31% $2.88M 2020-10-20 09:42
Hotbit ALGO/USDT Percentage 2.28% $637.18K 2020-10-20 09:42
Bibox ALGO/BIX Percentage 1.89% $526.77K 2020-10-20 09:41
Bibox ALGO/USDT Percentage 1.30% $362.71K 2020-10-20 09:41
Vebitcoin ALGO/TRY Percentage 1.23% $343.02K 2020-10-20 09:42
Hotbit ALGO/BTC Percentage 0.95% $265.71K 2020-10-20 09:42
Chiliz ALGO/ETH Percentage 0.29% $79.84K 2020-10-20 09:42
BitMart ALGO/BTC Percentage 0.24% $67.57K 2020-10-20 09:42
Hotbit ALGO/ETH Percentage 0.24% $66.12K 2020-10-20 09:42
CoinEx ALGO/BTC Percentage 0.10% $27.01K 2020-10-20 09:42
DragonEX ALGO/USDT Transaction Mining 0.00% $2.24M 2020-10-20 09:41
WazirX ALGO/USDT Percentage 0.01% $2.83K 2020-10-20 09:42
Bitladon ALGO/EUR Percentage 0.00% $160.15 2020-10-20 09:42
Huobi Korea ALGO/BTC Percentage 0.00% 0 2020-10-20 09:42
Huobi Korea ALGO/USDT Percentage 0.00% 0 2020-10-20 09:42
CoinDeal ALGO/BTC Percentage 0.00% 0 2020-10-20 09:42
Coinall ALGO/ETH Percentage 0.00% 0 2020-10-20 09:42
Huobi Korea ALGO/ETH Percentage 0.00% 0 2020-10-20 09:42
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events