Cryptocurrencies: 2337 Exchanges: 613 Market Cap: $370.72B 24h Vol: $51.03B BTC Dominance: 59.17%

Crypto Algorand (ALGO) price (USD) live, charts, exchanges by volume, markets

Home Algorand

Algorand (ALGO)

$0.30
Algorand removes the technical barriers that for years undermined mainstream blockchain adoption: decentralization, scale, and security. Now you can build on a stable platform you trust. Our consensus mechanism is permissionless and PURE PROOF OF STAKEu2122. It ensures full participation, protection, and speed within a truly decentralized network. With blocks finalized in seconds, Algorandu2019s transaction throughput is on par with large payment and financial networks. And Algorand is the first blockchain to provide immediate transaction finality. No forking. No uncertainty.
$326.11M
MarketCap (0.09%)
$27.88M
Volume 24h (0.05%)

Rank

position
51

Type

of crypto asset
coin

Started at

date
2019-06-19

Circulating supply

Total 10000000000Max 0
1091509900

Beta price

in USD
$1.22

Highest price

2019-08-11 -66%
$0.88

Links

explorer: facebook: reddit: source code: website:

Volume

Change in 24h
$27.88M
in percents 31.86%

Market Cap

Change in 24h
$326.11M
in percents 0.07%

Price

Change in 24h
-2.96%
in percents -2.96%

Price

Change in 7 days
-13.78%
in percents -13.78%
Name Volume 24h Fiats
Bkex 14.62%
Binance 13.98% EUR GBP RUB TRY AUD UAH NGN ZAR
Bit-Z 10.31%
Chiliz 8.78%
Huobi 8.29%
OKEx 7.88%
Coinbase Pro 7.69% USD EUR GBP
Binance JEX (Spot) 7.61%
Bibox 4.54%
Hotbit 3.47% USD
BitMax 3.09%
Lbank 2.71%
Pionex 2.52%
Kraken 1.29% USD EUR GBP CAD JPY CHF
Vebitcoin 1.23% TRY
HitBTC 0.32%
Gate.io 0.31%
Binance US 0.30% USD
CoinEx 0.30%
Kucoin 0.27%
BitMart 0.24%
Bittrex 0.09% USD
Bilaxy 0.07%
ATOMARS 0.06%
Indodax 0.01% IDR
WazirX 0.01%
Coinall 0.00%
Bitladon 0.00% EUR
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance ALGO/USDT Percentage 9.71% $2.71M 2020-10-20 09:42
Huobi ALGO/USDT Percentage 7.61% $2.12M 2020-10-20 09:42
Coinbase Pro ALGO/USD Percentage 6.58% $1.84M 2020-10-20 09:41
OKEx ALGO/USDT Percentage 6.28% $1.75M 2020-10-20 09:42
Binance ALGO/BTC Percentage 3.59% $1M 2020-10-20 09:42
Pionex ALGO/USDT Percentage 2.36% $659.05K 2020-10-20 09:42
BitMax ALGO/USDT Percentage 1.89% $527.20K 2020-10-20 09:42
OKEx ALGO/BTC Percentage 1.43% $398.55K 2020-10-20 09:42
BitMax ALGO/BTC Percentage 1.20% $335.77K 2020-10-20 09:42
Coinbase Pro ALGO/EUR Percentage 0.64% $179.27K 2020-10-20 09:41
Kraken ALGO/USD Percentage 0.51% $142.84K 2020-10-20 09:42
Huobi ALGO/BTC Percentage 0.51% $141.78K 2020-10-20 09:42
Coinbase Pro ALGO/GBP Percentage 0.46% $128.22K 2020-10-20 09:41
Binance ALGO/BUSD Percentage 0.44% $123.94K 2020-10-20 09:42
Kraken ALGO/BTC Percentage 0.38% $105.04K 2020-10-20 09:42
Bibox ALGO/ETH Percentage 0.37% $104.49K 2020-10-20 09:41
Kraken ALGO/EUR Percentage 0.31% $86.72K 2020-10-20 09:42
Gate.io ALGO/USDT Percentage 0.31% $85.93K 2020-10-20 09:42
Binance US ALGO/USD Percentage 0.29% $81.65K 2020-10-20 09:42
HitBTC ALGO/BTC Percentage 0.20% $55.11K 2020-10-20 09:42
OKEx ALGO/ETH Percentage 0.17% $48.23K 2020-10-20 09:42
Huobi ALGO/ETH Percentage 0.17% $47.88K 2020-10-20 09:42
Binance ALGO/BNB Percentage 0.17% $47.66K 2020-10-20 09:42
Pionex ALGO/BTC Percentage 0.16% $45.10K 2020-10-20 09:42
CoinEx ALGO/USDT Percentage 0.14% $39.63K 2020-10-20 09:42
Kucoin ALGO/USDT Percentage 0.12% $34.85K 2020-10-20 09:42
HitBTC ALGO/USDT Percentage 0.10% $28.53K 2020-10-20 09:42
Kucoin ALGO/ETH Percentage 0.09% $24.56K 2020-10-20 09:42
Kraken ALGO/ETH Percentage 0.09% $23.92K 2020-10-20 09:42
Bilaxy ALGO/USDT Percentage 0.07% $18.86K 2020-10-20 09:42
Bittrex ALGO/BTC Percentage 0.07% $18.62K 2020-10-20 09:42
Binance ALGO/TUSD Percentage 0.06% $16.69K 2020-10-20 09:42
Kucoin ALGO/BTC Percentage 0.05% $15.06K 2020-10-20 09:42
ATOMARS ALGO/USDT Percentage 0.04% $11.92K 2020-10-20 09:42
Bittrex ALGO/USD Percentage 0.02% $5.42K 2020-10-20 09:42
HitBTC ALGO/ETH Percentage 0.02% $5.31K 2020-10-20 09:42
Indodax ALGO/IDR Percentage 0.01% $3.66K 2020-10-20 09:42
Binance US ALGO/BUSD Percentage 0.01% $2.54K 2020-10-20 09:42
Coinall ALGO/USDT Percentage 0.00% $0.95K 2020-10-20 09:42
Bittrex ALGO/USDT Percentage 0.00% $629.50 2020-10-20 09:42
ATOMARS ALGO/TUSD Percentage 0.00% $156.34 2020-10-20 09:42
Coinall ALGO/BTC Percentage 0.00% $2.97 2020-10-20 09:42
OKEx ALGO/USDK Percentage 0.00% $0.05 2020-10-20 09:42
Binance Futures ALGO/USDT Percentage 0.00% $7.34M 2020-10-20 09:42
FTX Futures ALGO/USD Percentage 0.00% $1.88M 2020-10-20 09:42
Bkex ALGO/USDT Percentage 14.62% $4.08M 2020-10-20 09:41
Binance JEX (Spot) ALGO/USDT Percentage 7.61% $2.12M 2020-10-20 09:42
Chiliz ALGO/USDT Percentage 5.03% $1.40M 2020-10-20 09:42
Chiliz ALGO/BTC Percentage 3.46% $0.96M 2020-10-20 09:42
Lbank ALGO/USDT Percentage 2.71% $755.12K 2020-10-20 09:42
Bibox ALGO/BTC Percentage 0.97% $271.38K 2020-10-20 09:41
CoinEx ALGO/BCH Percentage 0.06% $16.74K 2020-10-20 09:42
ATOMARS ALGO/BTC Percentage 0.02% $5.37K 2020-10-20 09:42
Bit-Z ALGO/USDT Percentage 10.31% $2.88M 2020-10-20 09:42
Hotbit ALGO/USDT Percentage 2.28% $637.18K 2020-10-20 09:42
Bibox ALGO/BIX Percentage 1.89% $526.77K 2020-10-20 09:41
Bibox ALGO/USDT Percentage 1.30% $362.71K 2020-10-20 09:41
Vebitcoin ALGO/TRY Percentage 1.23% $343.02K 2020-10-20 09:42
Hotbit ALGO/BTC Percentage 0.95% $265.71K 2020-10-20 09:42
Chiliz ALGO/ETH Percentage 0.29% $79.84K 2020-10-20 09:42
BitMart ALGO/BTC Percentage 0.24% $67.57K 2020-10-20 09:42
Hotbit ALGO/ETH Percentage 0.24% $66.12K 2020-10-20 09:42
CoinEx ALGO/BTC Percentage 0.10% $27.01K 2020-10-20 09:42
DragonEX ALGO/USDT Transaction Mining 0.00% $2.24M 2020-10-20 09:41
WazirX ALGO/USDT Percentage 0.01% $2.83K 2020-10-20 09:42
Bitladon ALGO/EUR Percentage 0.00% $160.15 2020-10-20 09:42
Huobi Korea ALGO/BTC Percentage 0.00% 0 2020-10-20 09:42
Huobi Korea ALGO/USDT Percentage 0.00% 0 2020-10-20 09:42
CoinDeal ALGO/BTC Percentage 0.00% 0 2020-10-20 09:42
Coinall ALGO/ETH Percentage 0.00% 0 2020-10-20 09:42
Huobi Korea ALGO/ETH Percentage 0.00% 0 2020-10-20 09:42
Name Pair Fee type Volume 24h share Volume 24h Last updated

Tags

Cryptocurrency Proof Of Stake  Pure Proof of Stake  Centralized  PoS 
active not new open source without hardware wallet

Twiter timeline:

AlgoFoundation
#Algorand Asia Accelerator debuts 10 blockchain startups that aim to innovate under Finance 3.0 https://t.co/du8MIJcyHF #DeFi #blockchain
2020-10-20
AlgoFoundation
#Algo is now listed on @FameexGroup exchange https://t.co/n3RPwjPPSK
2020-10-20
stakerdao
We are honored to be chosen to participate in the 12-week accelerator for blockchain startups - Algorand Asia Accelerator, operated by @longhashhatch. https://t.co/aVZfaYJlz9 @AlgoFoundation
2020-10-19
borderless_cap
Congratulations to the 10 finalists of the #Algorand Asia Accelerator. We are excited to work together along with the @longhashhatch and @AlgoFoundation teams to help these entrepreneurs build category-leading businesses on top of the #Algorand platform: https://t.co/byBhC7uOku
2020-10-19
hummingbot_io
Interested in @Algorand liquidity mining campaign? Join the webinar to learn more!🌊 🙋🙋‍♂️RSVP: https://t.co/3wNLVbh64w https://t.co/ntMzjbgw4u https://t.co/7m8sacEBqB
2020-10-19
Algorand
Don’t miss the webinar this Wednesday, October 21st with @hummingbot_io! Join us for an introduction to Hummingbot including a LIVE demo & Q&A session on the liquidity mining campaign. RSVP 👇 https://t.co/67U9B5cRif
2020-10-19
AlgoFoundation
Algorand Asia Accelerator: A fantastic lineup of #blockchain startups announced! 👏👏 https://t.co/1RPdzcoq7r
2020-10-19
AlgoFoundation
We are excited to announce the inaugural batch of #Algorand Asia Accelerator #Blockchain Startups! For more information on the ten amazing blockchain startups go to https://t.co/fk6w0fMyXm https://t.co/PO9RVykMSk
2020-10-19
Algorand
Our partner @monerium shares their approach to the digital euro in the thread below! Check it out 👇 https://t.co/hzGgPhx41s
2020-10-16
GuardaWallet
Exciting news for all $ALGO @Algorand supporters out there! Now you can safely store, send and receive $ALGO on Web, Desktop and Chrome Extension versions of @GuardaWallet 🥰🥳 https://t.co/NrWV2CLRfa
2020-10-16
AlgoFoundation
Great news for @bountyblok with the announcement of their partnership with @zapier . Innovative gamification, built on @algorand !!! https://t.co/o5rQG61BVH
2020-10-16
CoinDesk
NEW: @Securitize is moving to become a broker-dealer and alternative trading system for digital assets, announcing Thursday its planned acquisition of the SEC-registered Distributed Technology Markets (DTM). @Nate_DiCamillo reports https://t.co/UqMU5JrNxY
2020-10-16
AlgoFoundation
In addition to their worldwide community of air quality monitors, the @PlanetWatchsas team are also adding a 2nd full city to their air quality coverage. Check them out on Oct 21st to find out which city it is !! https://t.co/w9fhJNcM4d
2020-10-16
AlgoFoundation
Blockchain Italia Srl receive #Algorand Foundation Grant! Grant award is for Dedit, a SaaS to easily notarize & tokenize files with SLA and OLA as a legaltech tool that offers timestamping, on-chain asset management, digital signatures & trust services! https://t.co/eMyLAknEN5
2020-10-16
AlgoFoundation
Interested in finding out more about @MESEmicroequity and buying micro-equities ?? A nice 20 questions thread with all the information you will need !! https://t.co/PyvvsDLOty
2020-10-15
PlanetWatchsas
📢 Great news from @Algorand! A Europe-focused 🇪🇺 program has just been launched to fund and develop startups working on its proof-of-stake #blockchain⛓ We’re so proud to be part of it! @AlgoFoundation @borderless_cap @eternacapital @algorandeurope https://t.co/m9p094hVDI
2020-10-15
Algorand
Exciting opportunity for developers and entrepreneurs building on Algorand 👇 https://t.co/ruFKSk4ygG
2020-10-15
KeliCallaghan
There is an abundance of opportunity to do more and go further on @algorand. From @CoinDesk this am: Algorand’s New Europe Accelerator to Boost Startups With Up to $500K in Funding https://t.co/tkkHhZ5leY via @coindesk
2020-10-15
AlgoFoundation
Successful applications will receive upfront seed funding of $15,000. Projects that demonstrate aptitude & potential throughout the program are candidates for follow-up investments of up to $500,000 https://t.co/RSCyGU8CVi
2020-10-15
Algorand
Today the @AlgoFoundation, @borderless_cap & @eternacapital announced the launch of @algorandeurope! The first Europe accelerator that empowers projects to build innovative solutions on Algorand spanning finance, exchange, custody, and more: https://t.co/oJA8QtUX0R
2020-10-15
AlgoFoundation
Check out this great article by @SummerAlgorand featuring our most recent Ambassador of the Quarter, @AkioAlgorand. Akio was interviewed in an AMA format on his experience & work as an #Algorand Ambassador! Read up on the great work Akio is doing for the Algorand community! 👏👏 https://t.co/aQlwvZd8Uv
2020-10-15
Algorand
Have you saved your spot at #ReDEFIne? Join us THIS Friday, October 16th for a virtual event discussing #DeFi and its future! Our Chief Scientist Jing Chen will be leading the talk, 'Bridges between Blockchains.' Register for free today 👉 https://t.co/PjYzDhmPnW @blockstack https://t.co/2dEDJsC30O
2020-10-15
AlgoFoundation
We are thrilled to announce the launch of the #Algorand Europe Accelerator. @algorandeurope's 12 week applications window is now open. What will you build? #defi #blockchain https://t.co/BCzYeZXzWn
2020-10-15
algorandeurope
🚨 We are now live! We are looking for new startups and projects to join our next cohort to build decentralized applications on @Algorand. Apply by 18 December 2020. Read the full announcement: https://t.co/3lZ8psi4su https://t.co/NTLQbDozxQ
2020-10-15
AlgoFoundation
In partnership with @borderless_cap & @eternacapital we are pleased to announce the launch of Algorand Europe Accelerator! The program will encourage & facilitate #blockchain innovation & development! Building better with #Algorand! Applications are open https://t.co/I9vz7t1ggI
2020-10-15
algo_explorer
AlgoExplorer Rewards Calculator updated to reflect participation rewards changes. Now, we are using last block rewards preventing future issues: https://t.co/PZ7vHyBwL9
2020-10-14
AlgoFoundation
Our partnership with @hummingbot_io supports the ongoing efforts to promote and grow #DeFi and broader Finance 3.0 initiatives on #Algorand #defi https://t.co/rRhMAZ3jQw
2020-10-14
AlgoFoundation
We are excited to partner with @hummingbot_io. ''The efficiency of the #Algorand blockchain allows us to pay out any amount of rewards earned to miners. In contrast, we impose a $50 minimum payment amount for rewards paid out in ERC20 tokens.'' #scale #speed https://t.co/WtvOm3jtS0
2020-10-14
Algorand
Congratulations to Blockchain Italia for winning the “Top of the PID 2020" award in the data governance category! Their winning project, https://t.co/ctbqbVqB3Z, is a #notarization platform built on Algorand 👉 https://t.co/msE1YlXaNJ https://t.co/4pErFhJ8h4
2020-10-14
silviomicali
Warmest congratulations to @Stanford's Paul Milgrom & Robert Wilson, whose brilliant thinking in economics was recognized with a @NobelPrize in economics. Paul joining @Algorand is a testament to the potential that Blockchain brings to economic growth. It is an honor to have him! https://t.co/TLztIbqLNU
2020-10-14
Gonzo_MM
Este Viernes a las 19 hs (Argentina) vamos a charlar con @cr_academia_ sobre dinero digital y la experiencia en @algorand Links: https://t.co/YNLa8H5xbG Youtube: @AlgoFoundation @KeliCallaghan @stephenduignan @Ozery https://t.co/n3BEHQydYR
2020-10-14
AlgoFoundation
The should be a very interesting discussion on cryptocurrencies, Central Bank Digital Currencies and how they will exist together. This Friday ... en español. @AlgoFoundation @Algorand @Gonzo_MM https://t.co/jOkNEqrqJ6
2020-10-14
AlgoFoundation
Our Portuguese speaking Ambassadors are holding a webinar to introduce the power of @Algorand protocol em português. Boa ideia. https://t.co/tgqsK6r7CI
2020-10-13
jerallaire
Nice! @Ledger now supports $USDC for @Algorand https://t.co/E0qRXQArDI
2020-10-13
sundarpichai
Such a nice moment, congrats to Paul Milgrom and Robert Wilson for their Nobel Prize! https://t.co/HeqffRWo5a
2020-10-13
ihaveCred
Did you know we partnered w/ @Algorand to "Bridge Decentralized Finance and Traditional Financial Services With New Earning Capabilities?" 👇 👇 https://t.co/vDOzjoo4sD
2020-10-13
HuobiGlobal
💡What's the idea behind $ALGO? Watch this recap of @Algorand. 🔁Retweet + Tag 1 to share Trade $ALGO 👇 #HuobiEducation
2020-10-13
AlgoFoundation
TiE Angels are the latest recipient of an Algorand Foundation Grant. The Grant award facilitates the flexible and efficient tokenization of assets on #Algorand. For more information check out https://t.co/VVo56EwNw5 https://t.co/gkkge0jQRz
2020-10-13
AlgoFoundation
The latest Algorand Foundation Transparency Report covering the period from February to September 2020 is now available. For more information see https://t.co/flZJtd8TuW
2020-10-12
Algorand
Congratulations to our advisor, Paul Milgrom of @Stanford who was awarded the @NobelPrize for economics today! We are honored to have him a part of the @algorand team. https://t.co/eDL7CRDfnW https://t.co/swlYRqQUVZ
2020-10-12
AlgoFoundation
Congratulations to @Algorand economic advisor Paul Milgrom on today's announcement of his sharing in the 2020 Nobel Prize for Economics, for contribution to Auction Theory. https://t.co/FyN7BHlzZt
2020-10-12
encodeclub
We also have an exciting week ahead of us with @SeanTheGr8t, CEO of the @AlgoFoundation joining us for an AMA on Thursday! 🚀 Make sure not to miss it by registering below: https://t.co/3GIXmOnupe
2020-10-12
AlgoFoundation
Amazing insight on the immediate impact of fire on air quality. The team @PlanetWatchsas are building a global community dedicated to improving the quality of the air we breathe. Their global data is recorded for all to use via @Algorand blockchain. https://t.co/jDZe6ZG3CL
2020-10-09
AlgoFoundation
#Algorand recently became part of the @Ledger family. Algorand community supporters can now directly manage & stake your $Algo on desktop & mobile with Ledger Live. Check your balance in real-time, send, receive & earn #Algo. See https://t.co/cG6q2eUqrK for more information! https://t.co/V6gwJOxq9T
2020-10-08
AlgoFoundation
The $ALGO is now supported on another platform➡️ @StealthEX_io! https://t.co/24oO8Jf0c7
2020-10-08
Algorand
Did you know that Blockchain Italia allowed the approval of their balance sheet remotely on Algorand's #blockchain? Pietro Grassano highlights this interesting use case during @OMFIF's virtual panel. Watch the full replay: https://t.co/8P4E47I72C https://t.co/dzQ89DFI2R
2020-10-08
TrustGraphic
We're so pleased to share that Trust has received a generous grant from the @AlgoFoundation. Their support will enable us to produce a Kiswahili version of the book. Thank you @Algorand! https://t.co/a2MUElddlz
2020-10-08

Recent Events