Cryptocurrencies: 3107 Exchanges: 680 Market Cap: $1.57T 24h Vol: $174.23B BTC Dominance: 42.92%

Crypto Algorand (ALGO) price (USD) live, charts, exchanges by volume, markets

Algorand (ALGO)

$0.99
Algorand removes the technical barriers that for years undermined mainstream blockchain adoption: decentralization, scale, and security. Now you can build on a stable platform you trust. Our consensus mechanism is permissionless and PURE PROOF OF STAKEu2122. It ensures full participation, protection, and speed within a truly decentralized network. With blocks finalized in seconds, Algorandu2019s transaction throughput is on par with large payment and financial networks. And Algorand is the first blockchain to provide immediate transaction finality. No forking. No uncertainty.
$3.04B
MarketCap (0.19%)
$145.01M
Volume 24h (0.08%)

Rank

position
44

Type

of crypto asset
coin

Started at

date
2019-06-19

Circulating supply

Total 5556342576Max 0
3077824160

Beta price

in USD
$1.04

Highest price

2021-04-17 -45.79%
$1.82

Volume

Change in 24h
$145.01M
in percents -35.04%

Market Cap

Change in 24h
$3.04B
in percents 3.22%

Price

Change in 24h
3.18%
in percents 3.18%

Price

Change in 7 days
1.7%
in percents 1.7%
Name Volume 24h Fiats
Coinbase Pro 22.04% USD EUR GBP
Binance 21.30% EUR GBP RUB TRY AUD UAH NGN
OKEx 11.70%
Chiliz 7.57%
Huobi 5.88%
Bit-Z 5.88%
Binance JEX (Spot) 5.25%
DragonEX 3.53%
Binance US 3.32% USD
Kucoin 3.17%
Vebitcoin 2.08% TRY
Hotbit 2.05% USD
Kraken 1.73% USD EUR GBP CAD JPY CHF
Pionex 1.60%
Bilaxy 0.52%
BitMart 0.44%
Bitstamp 0.39% USD EUR
BitMax 0.37%
Bkex 0.25%
Bittrex 0.24% USD EUR
HitBTC 0.17%
Gate.io 0.14%
Bibox 0.10%
CoinEx 0.09%
MXC 0.04%
Huobi Korea 0.04% KRW
Indodax 0.03% IDR
Bitladon 0.02% EUR
Lbank 0.02%
WazirX 0.01%
ATOMARS 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Coinbase Pro ALGO/USD Percentage 17.31% $25.15M 2021-06-13 00:16
Binance ALGO/USDT Percentage 15.78% $22.94M 2021-06-13 00:16
Huobi ALGO/USDT Percentage 5.26% $7.65M 2021-06-13 00:16
Binance JEX (Spot) ALGO/USDT Percentage 5.25% $7.64M 2021-06-13 00:16
Binance ALGO/BTC Percentage 3.53% $5.13M 2021-06-13 00:16
Binance US ALGO/USD Percentage 3.13% $4.55M 2021-06-13 00:16
Coinbase Pro ALGO/EUR Percentage 1.85% $2.69M 2021-06-13 00:16
Binance ALGO/BUSD Percentage 1.81% $2.63M 2021-06-13 00:16
Coinbase Pro ALGO/BTC Percentage 1.68% $2.45M 2021-06-13 00:16
Pionex ALGO/USDT Percentage 1.48% $2.15M 2021-06-13 00:16
Coinbase Pro ALGO/GBP Percentage 1.20% $1.74M 2021-06-13 00:16
OKEx ALGO/BTC Percentage 1.19% $1.74M 2021-06-13 00:16
Chiliz ALGO/BTC Percentage 0.96% $1.39M 2021-06-13 00:16
Kraken ALGO/USD Percentage 0.75% $1.09M 2021-06-13 00:16
Kraken ALGO/EUR Percentage 0.69% $1M 2021-06-13 00:16
Bilaxy ALGO/USDT Percentage 0.52% $749.72K 2021-06-13 00:16
Huobi ALGO/BTC Percentage 0.41% $597.76K 2021-06-13 00:16
Bkex ALGO/USDT Percentage 0.25% $366.88K 2021-06-13 00:11
BitMax ALGO/BTC Percentage 0.24% $343.88K 2021-06-13 00:16
BitMart ALGO/USDT Percentage 0.23% $330.20K 2021-06-13 00:16
Bitstamp ALGO/USD Percentage 0.19% $279.59K 2021-06-13 00:16
Binance US ALGO/BUSD Percentage 0.19% $271.17K 2021-06-13 00:16
Binance ALGO/BNB Percentage 0.18% $261.93K 2021-06-13 00:16
Bitstamp ALGO/EUR Percentage 0.18% $261.58K 2021-06-13 00:16
Kraken ALGO/BTC Percentage 0.15% $215.99K 2021-06-13 00:16
Gate.io ALGO/USDT Percentage 0.14% $209.75K 2021-06-13 00:16
BitMax ALGO/USDT Percentage 0.13% $191.78K 2021-06-13 00:16
Pionex ALGO/BTC Percentage 0.12% $179.85K 2021-06-13 00:16
Huobi ALGO/ETH Percentage 0.11% $161.62K 2021-06-13 00:16
Bibox ALGO/USDT Percentage 0.10% $151.08K 2021-06-13 00:15
Kraken ALGO/GBP Percentage 0.10% $143.99K 2021-06-13 00:16
Huobi ALGO/HUSD Percentage 0.10% $139.62K 2021-06-13 00:16
HitBTC ALGO/BTC Percentage 0.08% $122.80K 2021-06-13 00:16
Bittrex ALGO/USD Percentage 0.08% $121.09K 2021-06-13 00:16
Bittrex ALGO/BTC Percentage 0.08% $118.82K 2021-06-13 00:16
HitBTC ALGO/USDT Percentage 0.08% $115.28K 2021-06-13 00:16
Bittrex ALGO/USDT Percentage 0.08% $113.02K 2021-06-13 00:16
CoinEx ALGO/USDT Percentage 0.06% $85.88K 2021-06-13 00:16
MXC ALGO/USDT Percentage 0.04% $64.71K 2021-06-13 00:16
Kraken ALGO/ETH Percentage 0.04% $62.62K 2021-06-13 00:16
Indodax ALGO/IDR Percentage 0.03% $49.32K 2021-06-13 00:16
Lbank ALGO/USDT Percentage 0.02% $30.83K 2021-06-13 00:16
Bitstamp ALGO/BTC Percentage 0.01% $21.80K 2021-06-13 00:16
Huobi Korea ALGO/USDT Percentage 0.01% $18.81K 2021-06-13 00:16
HitBTC ALGO/ETH Percentage 0.01% $11.88K 2021-06-13 00:16
Huobi Korea ALGO/BTC Percentage 0.00% $1.42K 2021-06-13 00:16
Huobi Korea ALGO/ETH Percentage 0.00% $99.04 2021-06-13 00:16
ATOMARS ALGO/USDT Percentage 0.00% $3.65 2021-06-13 00:16
Binance Futures ALGO/USDT Percentage 0.00% $54.79M 2021-06-13 00:16
FTX Futures ALGO/USD Percentage 0.00% $24.20M 2021-06-13 00:16
OKEx ALGO/USDT Percentage 10.50% $15.27M 2021-06-13 00:16
Bit-Z ALGO/USDT Percentage 5.88% $8.55M 2021-06-13 00:16
Hotbit ALGO/USDT Percentage 1.95% $2.83M 2021-06-13 00:16
BitMart ALGO/BTC Percentage 0.21% $309.38K 2021-06-13 00:16
Chiliz ALGO/ETH Percentage 0.16% $237.58K 2021-06-13 00:16
Hotbit ALGO/BTC Percentage 0.10% $149.25K 2021-06-13 00:16
Huobi Korea ALGO/KRW Percentage 0.02% $31.86K 2021-06-13 00:16
CoinEx ALGO/BCH Percentage 0.01% $21.45K 2021-06-13 00:16
Chiliz ALGO/USDT Percentage 6.45% $9.37M 2021-06-13 00:16
DragonEX ALGO/USDT Percentage 3.53% $5.14M 2021-06-13 00:15
CoinEx ALGO/BTC Percentage 0.02% $23.55K 2021-06-13 00:16
Kucoin ALGO/USDT Percentage 2.57% $3.73M 2021-06-13 00:16
Vebitcoin ALGO/TRY Percentage 2.08% $3.03M 2021-06-13 00:16
Kucoin ALGO/BTC Percentage 0.33% $476.16K 2021-06-13 00:16
Kucoin ALGO/ETH Percentage 0.25% $361.02K 2021-06-13 00:16
Kucoin ALGO/KCS Percentage 0.03% $39.12K 2021-06-13 00:16
Bitladon ALGO/EUR Percentage 0.02% $34.84K 2021-06-13 00:16
WazirX ALGO/USDT Percentage 0.01% $10.23K 2021-06-13 00:16
ATOMARS ALGO/TUSD Percentage 0.00% 0 2021-06-13 00:16
ATOMARS ALGO/BTC Percentage 0.00% 0 2021-06-13 00:16
Bibox ALGO/ETH Percentage 0.00% 0 2021-06-13 00:15
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events