Cryptocurrencies: 3107 Exchanges: 680 Market Cap: $1.57T 24h Vol: $174.23B BTC Dominance: 42.92%

Crypto Algorand (ALGO) price (USD) live, charts, exchanges by volume, markets

Home Algorand

Algorand (ALGO)

$0.99
Algorand removes the technical barriers that for years undermined mainstream blockchain adoption: decentralization, scale, and security. Now you can build on a stable platform you trust. Our consensus mechanism is permissionless and PURE PROOF OF STAKEu2122. It ensures full participation, protection, and speed within a truly decentralized network. With blocks finalized in seconds, Algorandu2019s transaction throughput is on par with large payment and financial networks. And Algorand is the first blockchain to provide immediate transaction finality. No forking. No uncertainty.
$3.04B
MarketCap (0.19%)
$145.01M
Volume 24h (0.08%)

Rank

position
44

Type

of crypto asset
coin

Started at

date
2019-06-19

Circulating supply

Total 5556342576Max 0
3077824160

Beta price

in USD
$1.04

Highest price

2021-04-17 -45.79%
$1.82

Links

explorer: facebook: reddit: source code: website:

Volume

Change in 24h
$145.01M
in percents -35.04%

Market Cap

Change in 24h
$3.04B
in percents 3.22%

Price

Change in 24h
3.18%
in percents 3.18%

Price

Change in 7 days
1.7%
in percents 1.7%
Name Volume 24h Fiats
Coinbase Pro 22.04% USD EUR GBP
Binance 21.30% EUR GBP RUB TRY AUD UAH NGN
OKEx 11.70%
Chiliz 7.57%
Huobi 5.88%
Bit-Z 5.88%
Binance JEX (Spot) 5.25%
DragonEX 3.53%
Binance US 3.32% USD
Kucoin 3.17%
Vebitcoin 2.08% TRY
Hotbit 2.05% USD
Kraken 1.73% USD EUR GBP CAD JPY CHF
Pionex 1.60%
Bilaxy 0.52%
BitMart 0.44%
Bitstamp 0.39% USD EUR
BitMax 0.37%
Bkex 0.25%
Bittrex 0.24% USD EUR
HitBTC 0.17%
Gate.io 0.14%
Bibox 0.10%
CoinEx 0.09%
MXC 0.04%
Huobi Korea 0.04% KRW
Indodax 0.03% IDR
Bitladon 0.02% EUR
Lbank 0.02%
WazirX 0.01%
ATOMARS 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Coinbase Pro ALGO/USD Percentage 17.31% $25.15M 2021-06-13 00:16
Binance ALGO/USDT Percentage 15.78% $22.94M 2021-06-13 00:16
Huobi ALGO/USDT Percentage 5.26% $7.65M 2021-06-13 00:16
Binance JEX (Spot) ALGO/USDT Percentage 5.25% $7.64M 2021-06-13 00:16
Binance ALGO/BTC Percentage 3.53% $5.13M 2021-06-13 00:16
Binance US ALGO/USD Percentage 3.13% $4.55M 2021-06-13 00:16
Coinbase Pro ALGO/EUR Percentage 1.85% $2.69M 2021-06-13 00:16
Binance ALGO/BUSD Percentage 1.81% $2.63M 2021-06-13 00:16
Coinbase Pro ALGO/BTC Percentage 1.68% $2.45M 2021-06-13 00:16
Pionex ALGO/USDT Percentage 1.48% $2.15M 2021-06-13 00:16
Coinbase Pro ALGO/GBP Percentage 1.20% $1.74M 2021-06-13 00:16
OKEx ALGO/BTC Percentage 1.19% $1.74M 2021-06-13 00:16
Chiliz ALGO/BTC Percentage 0.96% $1.39M 2021-06-13 00:16
Kraken ALGO/USD Percentage 0.75% $1.09M 2021-06-13 00:16
Kraken ALGO/EUR Percentage 0.69% $1M 2021-06-13 00:16
Bilaxy ALGO/USDT Percentage 0.52% $749.72K 2021-06-13 00:16
Huobi ALGO/BTC Percentage 0.41% $597.76K 2021-06-13 00:16
Bkex ALGO/USDT Percentage 0.25% $366.88K 2021-06-13 00:11
BitMax ALGO/BTC Percentage 0.24% $343.88K 2021-06-13 00:16
BitMart ALGO/USDT Percentage 0.23% $330.20K 2021-06-13 00:16
Bitstamp ALGO/USD Percentage 0.19% $279.59K 2021-06-13 00:16
Binance US ALGO/BUSD Percentage 0.19% $271.17K 2021-06-13 00:16
Binance ALGO/BNB Percentage 0.18% $261.93K 2021-06-13 00:16
Bitstamp ALGO/EUR Percentage 0.18% $261.58K 2021-06-13 00:16
Kraken ALGO/BTC Percentage 0.15% $215.99K 2021-06-13 00:16
Gate.io ALGO/USDT Percentage 0.14% $209.75K 2021-06-13 00:16
BitMax ALGO/USDT Percentage 0.13% $191.78K 2021-06-13 00:16
Pionex ALGO/BTC Percentage 0.12% $179.85K 2021-06-13 00:16
Huobi ALGO/ETH Percentage 0.11% $161.62K 2021-06-13 00:16
Bibox ALGO/USDT Percentage 0.10% $151.08K 2021-06-13 00:15
Kraken ALGO/GBP Percentage 0.10% $143.99K 2021-06-13 00:16
Huobi ALGO/HUSD Percentage 0.10% $139.62K 2021-06-13 00:16
HitBTC ALGO/BTC Percentage 0.08% $122.80K 2021-06-13 00:16
Bittrex ALGO/USD Percentage 0.08% $121.09K 2021-06-13 00:16
Bittrex ALGO/BTC Percentage 0.08% $118.82K 2021-06-13 00:16
HitBTC ALGO/USDT Percentage 0.08% $115.28K 2021-06-13 00:16
Bittrex ALGO/USDT Percentage 0.08% $113.02K 2021-06-13 00:16
CoinEx ALGO/USDT Percentage 0.06% $85.88K 2021-06-13 00:16
MXC ALGO/USDT Percentage 0.04% $64.71K 2021-06-13 00:16
Kraken ALGO/ETH Percentage 0.04% $62.62K 2021-06-13 00:16
Indodax ALGO/IDR Percentage 0.03% $49.32K 2021-06-13 00:16
Lbank ALGO/USDT Percentage 0.02% $30.83K 2021-06-13 00:16
Bitstamp ALGO/BTC Percentage 0.01% $21.80K 2021-06-13 00:16
Huobi Korea ALGO/USDT Percentage 0.01% $18.81K 2021-06-13 00:16
HitBTC ALGO/ETH Percentage 0.01% $11.88K 2021-06-13 00:16
Huobi Korea ALGO/BTC Percentage 0.00% $1.42K 2021-06-13 00:16
Huobi Korea ALGO/ETH Percentage 0.00% $99.04 2021-06-13 00:16
ATOMARS ALGO/USDT Percentage 0.00% $3.65 2021-06-13 00:16
Binance Futures ALGO/USDT Percentage 0.00% $54.79M 2021-06-13 00:16
FTX Futures ALGO/USD Percentage 0.00% $24.20M 2021-06-13 00:16
OKEx ALGO/USDT Percentage 10.50% $15.27M 2021-06-13 00:16
Bit-Z ALGO/USDT Percentage 5.88% $8.55M 2021-06-13 00:16
Hotbit ALGO/USDT Percentage 1.95% $2.83M 2021-06-13 00:16
BitMart ALGO/BTC Percentage 0.21% $309.38K 2021-06-13 00:16
Chiliz ALGO/ETH Percentage 0.16% $237.58K 2021-06-13 00:16
Hotbit ALGO/BTC Percentage 0.10% $149.25K 2021-06-13 00:16
Huobi Korea ALGO/KRW Percentage 0.02% $31.86K 2021-06-13 00:16
CoinEx ALGO/BCH Percentage 0.01% $21.45K 2021-06-13 00:16
Chiliz ALGO/USDT Percentage 6.45% $9.37M 2021-06-13 00:16
DragonEX ALGO/USDT Percentage 3.53% $5.14M 2021-06-13 00:15
CoinEx ALGO/BTC Percentage 0.02% $23.55K 2021-06-13 00:16
Kucoin ALGO/USDT Percentage 2.57% $3.73M 2021-06-13 00:16
Vebitcoin ALGO/TRY Percentage 2.08% $3.03M 2021-06-13 00:16
Kucoin ALGO/BTC Percentage 0.33% $476.16K 2021-06-13 00:16
Kucoin ALGO/ETH Percentage 0.25% $361.02K 2021-06-13 00:16
Kucoin ALGO/KCS Percentage 0.03% $39.12K 2021-06-13 00:16
Bitladon ALGO/EUR Percentage 0.02% $34.84K 2021-06-13 00:16
WazirX ALGO/USDT Percentage 0.01% $10.23K 2021-06-13 00:16
ATOMARS ALGO/TUSD Percentage 0.00% 0 2021-06-13 00:16
ATOMARS ALGO/BTC Percentage 0.00% 0 2021-06-13 00:16
Bibox ALGO/ETH Percentage 0.00% 0 2021-06-13 00:15
Name Pair Fee type Volume 24h share Volume 24h Last updated

Tags

Cryptocurrency Proof Of Stake  Pure Proof of Stake  Centralized  PoS 
active not new open source without hardware wallet

Twiter timeline:

AlgoFoundation
We're holding a community AMA on June 18th to discuss the recent announcements made related to the Governance Referendum and the Pilot Relay Node Runner Program. This is an opportunity for the community to ask Q's. For session info & to register go to 👇 https://t.co/fLG3JZnYqx https://t.co/1LUcV6nRKh
2021-06-11
cryptocom
For more details: https://t.co/B5LlTR3GJp
2021-06-11
cryptocom
Set up Recurring Buys for $ALGO, $KSM, $PAXG and $ZIL on the https://t.co/vCNztATkNg App! Automate your purchases 🗓️weekly, bi-weekly or monthly 💰Get started now: https://t.co/dSWu3HTMT2 https://t.co/9QL0zvzdxF
2021-06-11
PlanetWatchsas
A great partnership is taking off 🚀 at the intersection of #blockchain and #IoT. @emritio boosts the development of our #airquality global network. Check it out 👉 https://t.co/IixmHQYQt2 $PLANET @Algorand @algofoundation $algo #crypto #PlanetWatcher
2021-06-11
randlabs
Looking to join us in building the future of the borderless economy? Apply now! 👇 https://t.co/NgYzJI6cV8
2021-06-10
Cointelegraph
Arrington Capital is allocating $100 million to projects building on Algorand https://t.co/a9CezsIvUv
2021-06-10
AlgoFoundation
We partnered with @TeamAIKON in 2020 to integrate #Algorand Blockchain onto #OREID & develop the plugin for Open Rights Exchange (ORE) ChainJS. AIKON delivered & also launched a new product, #OREVault, an intuitive, enterprise-grade, multisig wallet. 🤲 👉 https://t.co/men8hZI9Pf https://t.co/irkWmg4uVC
2021-06-10
Algorand
“Our relationship with Algorand is a global game changer in #healthcare commerce and data exchange.” - Michael Dershem, @mapaycorp CEO Read more about how our partnership will transform the healthcare system, starting in Bermuda via @TheRoyalGazette 👇 https://t.co/8Nw8qpPaT5
2021-06-10
Algorand
Today, @arringtonXRPcap announced the launch of a $100M fund to invest in #Algorand-based initiatives! The Arrington Algo Growth Fund (AAGF) will focus on empowering projects building on Algorand & supporting ecosystem growth: https://t.co/cWKsD73Ub4 #futurefi @arrington https://t.co/LFlCQcoaQh
2021-06-10
Algorand
Excited for what’s to come, @CityofMiami #futurefi https://t.co/ZDmMeAyyfy
2021-06-10
NOWPayments_io
There are wallets recommended by #Algorand to store your $ALGO in 👍 For example: https://t.co/kXpuK7LvGV What wallet do you use to accept #ALGO as #payment? Share in replies! @Algorand @AlgoFoundation #cryptoworld #cryptowallet https://t.co/Uc6EGQLRDS
2021-06-10
YieldlyFinance
⏲️1 day closer to the launch of #Sustainable #DeFi 🚀 To help stop the degradation of the natural environment, Yieldly will match & donate 100% of the first lottery prize to flamingo conservation efforts 🦩❣️ We're also committed to carbon neutrality🌏https://t.co/hopzoawsY5 https://t.co/OKaFjgNFpI
2021-06-10
AlgoFoundation
We have an update to share on the Decentralizing #Algorand Governance Proposal. We are excited to announce a network-wide referendum on the governance program. For information related to the referendum go to 👉 https://t.co/gtCPT6jJv6 https://t.co/BOGDmUUmrU
2021-06-10
AlgoFoundation
We have an update to share on the Decentralizing #Algorand Governance Proposal. We are excited to announce a network-wide referendum on the governance program. For information related to the referendum go to 👉https://t.co/QrEeItiKsk https://t.co/LPDmxYSRZV
2021-06-10
stephenduignan
A great opportunity for #Algorand community members to participate in a pilot program to decentralize relay node running on the Algorand network. Learnings from this pilot will inform the future, decentralized ,relay node running approach of the Algorand ecosystem #greencrypto https://t.co/ahwbNdYtC9
2021-06-09
AlgoSeanLee
This is the first part of a multi-staged program that will bring together our forthcoming community governance rollout and incentive reward scheme to further our overall decentralization efforts. If you’re interested in helping the Algorand network please consider participating! https://t.co/aHcDdUKdTT
2021-06-09
AlgoFoundation
In support of further decentralization, we're launching a pilot program for running relay nodes on the @Algorand network. We invite interested parties to submit proposals for participation. Check out our announcement and program details & requirements at 👉https://t.co/cn48PyfN4j https://t.co/KgTJ6YEiLp
2021-06-09
father_algo
1000 followers! This account started as a joke meme but it looks like you guys like father as much as I do. As a token of gratitude, i'm giving away 200 $ALGO 🙏 100 $ALGO for the best meme posted in the comments 100 $ALGO to a random retweeter(must be a follower) https://t.co/2JxQqqPEV6
2021-06-08
AlgoSeanLee
Our first ecosystem partner in Japan! Super excited about this partnership!! https://t.co/Fz2ATMQ7QL
2021-06-08
AlgoFoundation
Welcome to @algorand community @FlareNetworks. Excited to see the next steps in smart contract interoperability !! https://t.co/QDbTavQUMq
2021-06-08
AlgoFoundation
We're pleased to share we're now @verified on Twitter. This is the official account of the Algorand Foundation. We do not engage in airdrops or request you to click links to confirm your wallet, etc. Official announcements from Algorand Foundation will come through this account. https://t.co/Cr57oNI6iM
2021-06-08
SinjinDavidJung
Our microfinance platform, https://t.co/j7Do4PFxT6, has launched and is now in an open beta period until Aug 1st! Built on @algorand we are solving global inequality together. https://t.co/SuocgewP0B @AlgoFoundation @KeliCallaghan @wsford @stevekokinos @SeanTheGr8t
2021-06-07
AlgoFoundation
SCAM ALERT: A twitter handle is sending messages saying you won 1500 Algo & providing a link to connect your wallet. Please don't. WE NEVER SEND SUCH MESSAGES. Image = Fraud Acct. Note 0 in handle & join date. Official announcements only come through @Algorand & @AlgoFoundation https://t.co/a0hz4cOJ9z
2021-06-07
curvegridinc
Thrilled to announce our partnership with @AlgoFoundation and receipt of a grant to bring cross-chain #NFT capabilities to @Algorand through MultiBaas Bridge. https://t.co/SfWJDg3ZOd
2021-06-07
AlgoFoundation
Learn how to build #Algorand-Enabled #dApps with #Algobuilder in the next session of the @algorand educate series with @encodeclub! Save your seat for today’s session 👇 https://t.co/Szb1DxRQtG
2021-06-07
AlgoFoundation
We're excited to partner with @curvegridinc through our Grants program to bring their MultiBaas NFT Bridge to the @Algorand ecosystem, enabling businesses to build #NFT & blockchain technology seamlessly into their business & consumer mobile applications.👉https://t.co/8usxn8iW2J https://t.co/NfYHuG3iYs
2021-06-07
ARCC_IBMR
All of @MESEmicroequity microequities are available to trade on https://t.co/ZTtarJRvDJ.
2021-06-06
AlgoFoundation
In support of @WomenWhoCode's #ConnectReimagine #Developer Event on June 10-11th, we have a ticket giveaway for our community! Simply retweet and tag a rockstar coder who would love to attend & we'll pick 10 winners at random. Winners shared on June 9th! https://t.co/DIE5x656Ba https://t.co/Y54jLK9OjH
2021-06-04
PlanetWatchsas
🎉 We’re proud and humbled to announce that $PLANET token is now listed on @bitfinex. It’s time to get rid of the gray in your life! ☘️ ✅ Trading opens NOW! 👉 on https://t.co/KKK6V4l25r. @Algorand @AlgoFoundation $algo #crypto #token #cryptocurrency https://t.co/ffMASaZk30
2021-06-04
AlgoFoundation
We're in the era of #blockchain development! @RussFustino, @Algorand's Developer Advocate, will be presenting 'Blockchain for #Java #Developers' at the @WomenWhoCode's #developer conference, #ConnectReimagine, on June 11th! Session details available 👉 https://t.co/UBDqMCMwOp https://t.co/CCJhhgWmUq
2021-06-04
YieldlyFinance
A New Dawn is Breaking for #DeFi 🌅 on @Algorand Exclusive Launch: TMW Sat 5 Jun @1pm GMT+8 🚀 Stake $ALGO before Friday 11 June for a chance to win in the FIRST exclusive no loss lottery prize pool⏳ Stake $YLDY & watch it grow🌱 #Algorand https://t.co/sKvh8KNsw6
2021-06-04
AlgoFoundation
Don't miss #Algorand #FinnoSummit Finalist @vsiless, @quipumarket Co-Founder & CTO, present on #Blockchain Alternative Currencies for Informal Economies in #LatAm at the @WomenWhoCode's #ConnectRemimage #Developer Conference on Jun 11th. Session info 👉https://t.co/WbCgtSFH3W https://t.co/GQoXNP3hDf
2021-06-04
AlgoFoundation
$Algo is now a supported token on @RevolutApp! #GreenCrypto https://t.co/eBIRe9ZUuR
2021-06-04
SinjinDavidJung
It's been a long time a coming, but we finally launched our open beta for https://t.co/j7Do4PFxT6 I hope you can all join us. @Algorand @AlgoFoundation @KeliCallaghan @SeanTheGr8t @stevekokinos @wsford @YieldlyFinance @randlabs @borderless_cap https://t.co/QsEyAbqlzy
2021-06-03
AlgoFoundation
Very exciting to see the addition of @PlanetWatchsas $PLANETS token, an #Algorand Standard Asset, on @bitfinex. Become a #PlanetWatcher https://t.co/nhmlRoHCOi
2021-06-03
stevekokinos
See you all this afternoon...looking forward to it! https://t.co/ZF5s7elYbN
2021-06-03
PlanetWatchsas
Here we go! ☄️ Tomorrow at 12:00 PM UTC the $PLANETS token will be listed on @bitfinex 😎 You can now make deposits. Become a #planetwatcher! 👉 https://t.co/z8VdpmNKQ7 @Algorand @algofoundation $algo #crypto #token #cryptocurrency https://t.co/AZao5fClju
2021-06-03
wsford
Quite a way to end the day @algorand. Welcome @exodus_io to the community. Another security token launching and another great collaboration with @Securitize. #futurefi https://t.co/bsdEQVLcUV
2021-06-03
Algorand
Today, @exodus_io announced that its common stock tokens $EXIT will be released on Algorand! This security token issuance, being completed in partnership with @Securitize, will enable broader access to those looking to participate in the digital economy 👉 https://t.co/aoqrifyoQv https://t.co/oG7kE4Ddu4
2021-06-02
Algorand
Today, @borderless_cap announced the launch of a $25M fund to accelerate #blockchain-based innovation in #Miami! The https://t.co/8MIIX0cHCg fund will focus on empowering local companies that are leveraging the Algorand #blockchain and @circlepay USDC 👉 https://t.co/o0HlotUKuu https://t.co/YaNxs2bLmK
2021-06-02
Algorand
Excited to see @yourbnext leverage Algorand's high performing #blockchain to disrupt the remittances market across Spain & #LatAm for its 700k+ users! During the initial phase, Algorand and Bnext anticipate processing more than 100m USD of remittances 👉 https://t.co/x4OA99ikis https://t.co/uOdKuc0ZqA
2021-06-02
FrancisSuarez
HUGE ANNOUNCEMENT: Borderless Capital, a $400 Million Fund is moving their HQ to Miami and launching a $25 Million Miami Fund! https://t.co/dxqvBL0DAR
2021-06-02
Algorand
We have arrived in #MIAMI 🌴 @FrancisSuarez @stevekokinos @wsford @carlosdomingo @finnstr @nabylc @arul_1111i @DG__tw @borderless_cap @Securitize https://t.co/VKTmWjLuuy
2021-06-02
AlgoFoundation
The team @randlabs just executing, day after day !! https://t.co/NTT6IyNVRA
2021-06-02

Recent Events

About FAQ Privacy Policy Disclaimer