Cryptocurrencies: 4557 Exchanges: 731 Market Cap: $2.05T 24h Vol: $184.96B BTC Dominance: 40.31%

Crypto Algorand (ALGO) price (USD) live, charts, exchanges by volume, markets

Home Algorand

Algorand (ALGO)

$1.80
Algorand removes the technical barriers that for years undermined mainstream blockchain adoption: decentralization, scale, and security. Now you can build on a stable platform you trust. Our consensus mechanism is permissionless and PURE PROOF OF STAKEu2122. It ensures full participation, protection, and speed within a truly decentralized network. With blocks finalized in seconds, Algorandu2019s transaction throughput is on par with large payment and financial networks. And Algorand is the first blockchain to provide immediate transaction finality. No forking. No uncertainty.
$5.55B
MarketCap (0.27%)
$485.63M
Volume 24h (0.26%)

Rank

position
27

Type

of crypto asset
coin

Started at

date
2019-06-19

Circulating supply

Total 5571053007Max 0
3090310356

Beta price

in USD
$0.99

Highest price

2021-09-13 -28.75%
$2.52

Links

explorer: facebook: reddit: source code: website:

Volume

Change in 24h
$485.63M
in percents 5.53%

Market Cap

Change in 24h
$5.55B
in percents 6.18%

Price

Change in 24h
6.18%
in percents 6.18%

Price

Change in 7 days
4.1%
in percents 4.1%
Name Volume 24h Fiats
Binance 29.91% EUR GBP RUB TRY AUD UAH NGN
Coinbase Pro 15.91% USD EUR GBP
OKEx 15.09%
Huobi 5.60%
HitBTC 4.83%
Binance JEX (Spot) 4.68%
Binance US 4.44% USD
Chiliz 4.25%
Kucoin 4.13%
Kraken 2.79% USD EUR GBP CAD JPY CHF
DragonEX 1.78%
Bittrex 1.64% USD EUR
Pionex 0.88%
Bit-Z 0.69%
Bkex 0.65%
Hotbit 0.60% USD
Gate.io 0.53%
AscendEX (BitMax) 0.44%
Bitstamp 0.40% USD EUR
BitMart 0.27%
Bibox 0.16%
MEXC 0.12%
CoinEx 0.12%
Indodax 0.07% IDR
WazirX 0.01%
Lbank 0.01%
Bitladon 0.00% EUR
Huobi Korea 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Coinbase Pro ALGO/USD Percentage 11.45% $55.52M 2021-09-27 11:08
Huobi ALGO/USDT Percentage 4.69% $22.72M 2021-09-27 11:08
HitBTC ALGO/USDT Percentage 4.52% $21.92M 2021-09-27 11:08
Binance US ALGO/USD Percentage 4.15% $20.12M 2021-09-27 11:08
Binance ALGO/BUSD Percentage 3.52% $17.06M 2021-09-27 11:08
Kraken ALGO/USD Percentage 2.19% $10.62M 2021-09-27 11:08
Binance ALGO/BTC Percentage 1.89% $9.19M 2021-09-27 11:08
Coinbase Pro ALGO/EUR Percentage 1.85% $8.96M 2021-09-27 11:08
Coinbase Pro ALGO/GBP Percentage 1.37% $6.65M 2021-09-27 11:08
Coinbase Pro ALGO/BTC Percentage 1.24% $6.03M 2021-09-27 11:08
OKEx ALGO/BTC Percentage 0.84% $4.07M 2021-09-27 11:08
Pionex ALGO/USDT Percentage 0.82% $3.97M 2021-09-27 11:08
Bit-Z ALGO/USDT Percentage 0.69% $3.34M 2021-09-27 11:08
Bkex ALGO/USDT Percentage 0.65% $3.14M 2021-09-27 10:56
Huobi ALGO/BTC Percentage 0.58% $2.82M 2021-09-27 11:08
Hotbit ALGO/USDT Percentage 0.57% $2.79M 2021-09-27 11:08
Gate.io ALGO/USDT Percentage 0.53% $2.58M 2021-09-27 11:08
Kraken ALGO/EUR Percentage 0.40% $1.93M 2021-09-27 11:08
HitBTC ALGO/BTC Percentage 0.30% $1.46M 2021-09-27 11:08
AscendEX (BitMax) ALGO/USDT Percentage 0.30% $1.44M 2021-09-27 11:08
Binance US ALGO/BUSD Percentage 0.29% $1.39M 2021-09-27 11:08
Huobi ALGO/ETH Percentage 0.28% $1.36M 2021-09-27 11:08
Bitstamp ALGO/EUR Percentage 0.22% $1.08M 2021-09-27 11:08
Binance ALGO/BNB Percentage 0.21% $1M 2021-09-27 11:08
Bitstamp ALGO/USD Percentage 0.17% $840.88K 2021-09-27 11:08
Bittrex ALGO/USDT Percentage 0.17% $820.78K 2021-09-27 11:08
Bittrex ALGO/BTC Percentage 0.15% $729.27K 2021-09-27 11:08
Kraken ALGO/BTC Percentage 0.15% $727.76K 2021-09-27 11:08
AscendEX (BitMax) ALGO/BTC Percentage 0.14% $674.07K 2021-09-27 11:08
BitMart ALGO/USDT Percentage 0.14% $662.54K 2021-09-27 11:08
BitMart ALGO/BTC Percentage 0.13% $636.03K 2021-09-27 11:08
MEXC ALGO/USDT Percentage 0.12% $591.06K 2021-09-27 11:08
CoinEx ALGO/USDT Percentage 0.11% $537.74K 2021-09-27 11:08
Kucoin ALGO/BTC Percentage 0.09% $455.37K 2021-09-27 11:08
Bibox ALGO/USDT Percentage 0.07% $338.08K 2021-09-27 11:08
Indodax ALGO/IDR Percentage 0.07% $315.34K 2021-09-27 11:08
Pionex ALGO/BTC Percentage 0.06% $300.19K 2021-09-27 11:08
Kucoin ALGO/ETH Percentage 0.06% $273.84K 2021-09-27 11:08
Huobi ALGO/HUSD Percentage 0.05% $246.32K 2021-09-27 11:08
Kraken ALGO/ETH Percentage 0.03% $124.70K 2021-09-27 11:08
Kraken ALGO/GBP Percentage 0.02% $100.95K 2021-09-27 11:08
Kucoin ALGO/KCS Percentage 0.02% $88.11K 2021-09-27 11:08
HitBTC ALGO/ETH Percentage 0.01% $50.43K 2021-09-27 11:08
Binance ALGO/BIDR Percentage 0.01% $34.16K 2021-09-27 11:08
Lbank ALGO/USDT Percentage 0.01% $27.40K 2021-09-27 11:08
Bitstamp ALGO/BTC Percentage 0.00% $21.03K 2021-09-27 11:08
Huobi Korea ALGO/BTC Percentage 0.00% $13.30K 2021-09-27 11:08
CoinEx ALGO/BCH Percentage 0.00% $7.07K 2021-09-27 11:08
Huobi Korea ALGO/USDT Percentage 0.00% $4.04K 2021-09-27 11:08
FTX Futures ALGO/USD Percentage 0.00% $43.62M 2021-09-27 11:08
Binance ALGO/USDT Percentage 24.28% $117.77M 2021-09-27 11:08
Binance JEX (Spot) ALGO/USDT Percentage 4.68% $22.71M 2021-09-27 11:08
Kucoin ALGO/USDT Percentage 3.96% $19.22M 2021-09-27 11:08
Chiliz ALGO/BTC Percentage 0.36% $1.76M 2021-09-27 11:08
Hotbit ALGO/BTC Percentage 0.03% $145.78K 2021-09-27 11:08
Binance Futures ALGO/USDT Percentage 0.00% $240.59M 2021-09-27 11:08
OKEx ALGO/USDT Percentage 14.25% $69.12M 2021-09-27 11:08
Chiliz ALGO/USDT Percentage 3.89% $18.87M 2021-09-27 11:08
DragonEX ALGO/USDT Percentage 1.78% $8.64M 2021-09-27 11:07
Bittrex ALGO/USD Percentage 1.32% $6.42M 2021-09-27 11:08
Bibox ALGO/ETH Percentage 0.09% $419.05K 2021-09-27 11:08
CoinEx ALGO/BTC Percentage 0.00% $13.34K 2021-09-27 11:08
Chiliz ALGO/ETH Percentage 0.00% $54.29 2021-09-27 11:08
WazirX ALGO/USDT Percentage 0.01% $60.48K 2021-09-27 11:08
Bitladon ALGO/EUR Percentage 0.00% $19.81K 2021-09-27 11:08
Huobi Korea ALGO/ETH Percentage 0.00% 0 2021-09-27 11:08
Name Pair Fee type Volume 24h share Volume 24h Last updated

Tags

Cryptocurrency Proof Of Stake  Pure Proof of Stake  Centralized  PoS 
active not new open source without hardware wallet

Twiter timeline:

AlgoFoundation
Application window extended to Oct 17th! @borderless_cap & @rokk3r_inc's #Algorand Miami Accelerator offers $25k upfront seed funding, workshops, advisory sessions, & personalized mentorship support for selected project's over the 10-wk program. Apply 👉https://t.co/rtoZeOoOWi https://t.co/xmptKT9J6D
2021-09-27
Algorand
A warm welcome to the #Algorand community, @the_lovechain! The team is delivering on their vision for the future of social media. Hint: it’s blockchain-based! #futurefi 🤗 https://t.co/KDK3xPedGP
2021-09-27
Algorand
“We utilize the blockchain as a tool to further engage in art, as a tool to transact with digital items, and as a new form of interoperability between the digital realms.” - @pablorfraile Watch the replay of the discussion featuring #aorist & #Algorand 👉
2021-09-27
Algorand
Congrats to Lemon Cash for becoming part of the @borderless_cap community! https://t.co/2b0B8h1qsw
2021-09-27
headline_crypto
Here is the first AlgoPay demo: https://t.co/jTghqZ4xqz Available for IMMEDIATE integration on all web platforms. Algonauts, FutureFi has arrived. #Algorand #HEADLINE #futurefi @Algorand @pipeline_ui
2021-09-27
AlgoSeanLee
Sign of a rapidly growing NFT ecosystem! The @AlgoFoundation continues to welcome all creators and digital asset enthusiasts to come build on @algorand! https://t.co/tXWl4pR95h
2021-09-26
Algorand
More and more #defi lining up to launch, coming out of an anticipated technical upgrade to the protocol. #avm https://t.co/OY0CIEOjaT
2021-09-24
Algorand
Don't miss @RachelRJacobson, president of the @DroneRaceLeague, speaking live at #Decipher this November! The first release of in person tickets are almost sold out--grab yours here: https://t.co/ZisYSq5Gtz https://t.co/HXpZh6DQmH
2021-09-24
Algorand
ICYMI: The Colombian government announced they will leverage Vitalpass as the country’s official digital vaccination passport! Co-created by @Auna_Oficial and @koibanx, Vitalpass was developed leveraging Algorand’s blockchain technology 👉 https://t.co/2PKqsA43SF https://t.co/FYWwRoFnfC
2021-09-24
AlgoFoundation
There are just 7 days left until the signup window for the inaugural Governance period opens for would-be governors! We are excited to continue on our path to full decentralization with the introduction of Community Governance! 👉
2021-09-24
AlgoFoundation
7 Days to Governance: Join us on Tuesday for a demo for would-be governors on how to participate in Community Governance. Our session will include a first look at the #Algorand Governance web portal & provide instructions for governance! Save your seat 👉https://t.co/37Q9g2sLM6 https://t.co/9UhlSexc7C
2021-09-24
Algorand
Want to build a vault to protect your digital assets? This solution uses stateful smart contracts to deploy a decentralized vault that pairs withdrawal wait time with a recovery key 👉 https://t.co/fvXoLDVsaC
2021-09-23
Algorand
"Our mission is very much aligned with #Algorand's ethos & we look forward to bringing their technology to the forefront of regulated products, digital securities, currencies, payments & more" - @Scaramucci More on our partnership with @SkyBridge & NAX: https://t.co/0f9E5a9waI
2021-09-23
Algorand
The potential for blockchain-based disruption in the gaming space is heating up. The @DroneRaceLeague is leading the charge. @wsford sits down with @MorningConsult 👉 https://t.co/Dk79psgGT0
2021-09-23
decryptmedia
From our Learn section: What is @Algorand? It was designed by Turing Award-winning cryptography expert Silvio Micali and is supported by the works of the Algorand Foundation. https://t.co/hfbgWfdtCt
2021-09-23
AlgoFoundation
Great to have you as part of the #Algorand Ecosystem @XfiniteOfficial! A big congrats on your native token $XET listing on @MEXC_Global just last week! We look forward to supporting & encouraging blockchain mass adoption and revolutionizing digital media! #GreenCrypto $XET $Algo https://t.co/c49Ny34HXb
2021-09-23
AlgoFoundation
We're excited to share @WebblenInc, a decentralized platform that rewards users for engagement in their community has received a Foundation grant to integrate the #Algorand blockchain & simplify DApp development. Read more about @WebblenInc's grant 👉 https://t.co/fGSS3BnymC https://t.co/1n4hudWprL
2021-09-23
AlgoFoundation
The #Algorand Network is continuing its path to full decentralization with the introduction of Community Governance! There are just 8 days left until the signup window for the inaugural Governance period opens for would-be governors! 👉 👈 #GreenCrypto https://t.co/9jKWetSDPS
2021-09-23
OpulousLaunches
OPUL/USDT coming SOON! $OPUL $USDT $ALGO $ETH https://t.co/I7NYQed7to
2021-09-23
AlgoFoundation
A really great overview and practical video by @michiel_mulders on how fine art investments can be accessible to all with @Algorand and @ArtSquareIO #Algorand Meets Contemporary Art: Damien Hirst’s Courage Artwork on https://t.co/8SEEb8hIt4 #GreenCrypto #NFT #Algorand https://t.co/25BsrrSkBE
2021-09-23
XfiniteOfficial
⚡️ We are on @YahooFinance! Our native token $XET, that's based on the @Algorand blockchain got listed on @MEXC_Global last week, the first of its kind! One down, many more to go 🚀 https://t.co/lpe3tpE18Y
2021-09-23
TrustSwap
We are super excited to see @opulousapp launching today with the support of @YieldlyFinance. Dont forget to opt-in to get your tokens. The easiest way to do it is through this @Algorand tool! https://t.co/n5IcHLWeIJ This launch will be massive!🤯 Stay tuned for more news. https://t.co/qLOrFBX3Ai
2021-09-23
stephenduignan
Building DeFi is now appearing in the college syllabus - its only a matter of time before DeFi is truly mainstream and we can all see the benefits of a global, digital economy. Even better if its built on @Algorand and #GreenCrypto https://t.co/1taEaxHJxK
2021-09-23
AlgoFoundation
DeFi is disrupting the financial landscape as we know it, opening opportunities for expanding access & making financial apps more accessible & inclusive! What a great option this course provides to students looking to learn about computer science & finance! 👇#FutureFi #DeFi https://t.co/fXbwXiDVLo
2021-09-23
AlgoFoundation
USDTa deposits & withdrawals are supported on @HuobiGlobal & provides users with; 👉Speed <4.5 seconds 👉Immediate Finality 👉Global Scale 👉Zero Downtime 👉Micro-t/x Costs 👉On a Carbon Negative network #GreenCrypto Read more at 👉https://t.co/JmtjP4WVzz #USDT #Algo #DeFi https://t.co/n1ddxxQMEO
2021-09-23
bsnbase
CEO of @AlgoFoundation, @AlgoSeanLee will join the 2nd annual BSN Global Partnership Conference #BSNGlobal2021 to discuss how we can collaborate to accelerate the mass adoption of #blockchain technology! Join virtually on Sept 27, 6 pm (UTC+8): https://t.co/qrq1GPvslh https://t.co/BUCpumqSUZ
2021-09-22
AlgoFoundation
.@ArtSquareIO have partnered with @Algorand to make fine art investments accessible to all. Fractional shares of @hirst_official's artwork Courage from 'The Virtues' series can ONLY be purchased with $ALGO on #ArtSquare, the new art market for everyone! 👇https://t.co/Sc1T8vOICU https://t.co/dslXaRrV29
2021-09-22
Algorand
New Blog! Discover how the Algorand blockchain provides a payment infrastructure that can support the future of finance 👉 https://t.co/jNcpOidYYg #futurefi https://t.co/jU2jT2BgAW
2021-09-22
ceoleeparsons
✅4 years of 18 hour working days ✅4 years of amazing adventures ✅4 years worth of meeting amazing new $OPUL and $ALGO family ✅Fastest @CoinMarketCap listing ever 🔥🔥🔥 $OPUL lists on @kucoincom tomorrow mfrs https://t.co/C3k0Avw7yc
2021-09-22
ArtSquareIO
So thrilled to be part of this with @Algorand ! https://t.co/ssrn8Uqy1P
2021-09-22
AlgoFoundation
Looking forward to seeing the project submissions for the @encodeclub & @Algorand hackathon. Be sure to review the guide below prior to submitting! https://t.co/w9UR89RrZD
2021-09-22
Algorand
.@ArtSquareIO is leveraging Algorand to make fine art investing accessible via fractionalized shares, and today they've launched @hirst_official's "Courage" on the platform. Learn more: https://t.co/vMyG0Egat6 https://t.co/S8rtzTiBAw
2021-09-22
draper_u
Olivia Wong from @prototype_labs discusses how Prototype Thinking is an essential part of development, as part of the @algofoundation blockchain accelerator with @borderless_cap & how having an idea & testing the unknown are two important steps Learn more https://t.co/wg0aAd1QNI https://t.co/xZgDuavL9N
2021-09-22
AlgoFoundation
#Algorand meets Contemporary Art: Damien Hirst’s artwork on @ArtSquareIO. You can purchase fractional shares of @hirst_official's artwork Courage from 'The Virtues' series only with $Algo on #ArtSquare! Read more about this unique selling story at 👉https://t.co/Sc1T8vOICU https://t.co/vF0aqfKDmh
2021-09-22
AlgoFoundation
Our CEO @AlgoSeanLee will be joining the @bsnbase and @GBBCouncil's #bsnglobal2021 event on Sept 27 for a discussion on how we can collaborate to accelerate the mass adoption of #blockchain technology! #GreenCrypto #Algorand Register & join virtually 👉 https://t.co/AayY41oaJJ https://t.co/5ijrbAh1vu
2021-09-22
BenedettoBio
I will be representing @FolksFinance as a successful startup from the @algorandeurope during the @AlgorandMiami program, organized by @rokk3r_inc, @AlgoFoundation, and @borderless_cap. I look forward to meeting you all! The registrations have been extended until October 17th. https://t.co/L6mpDnDiHN
2021-09-21
tinymanorg
The audit report of Tinyman’s smart contracts has been published by @rv_inc . The report details the audit process and highlights that Tinyman is a fully permissionless and trustless protocol. See our blog post for details and a link to the report.👇 https://t.co/6gfeZhoKGR
2021-09-21
Algomint_io
Imagine being able to use BTC and ETH for DeFi with instant finality⚡, low transaction cost 🪙, and carbon neutrality🍃. With Algomint you can mint GoBTC and GoETH and enjoy the benefits of the @Algorand protocol with these assets🙌. Try our testnet https://t.co/5dQm54NuRz
2021-09-21
AlgoFoundation
A Guide for Governors: Join us on Sept 28th for a demo for would-be governors on how to participate in Community Governance. Our session will include a first look at the #Algorand Governance web portal & provide instructions for governance! Register at 👉 https://t.co/37Q9g2KmDE https://t.co/yCWdyJgUJK
2021-09-21
AlgoFoundation
A next gen launch of NFTs & peer-to-peer #DeFi loans which will revolutionize the music industry! Support artists take control of their own music careers with @opulousapp! $OPUL $ALGO #GreenCrypto https://t.co/zRhDoW2hOi
2021-09-21
Algorand
New Blog! Discover how #blockchain technology will usher in a new era of open #finance that is accessible, inclusive and global 👉 https://t.co/xAvKRt5ixW https://t.co/q9dmeSp8y0
2021-09-21
SmilecoinUS
👩‍🚀 #SMILE is now trading @MEXC_Global! 👩‍🚀 We welcome this milestone to the #ALGOCommunity to be part of our Early Stage Journey 👇 https://t.co/rthhSEATrh. More world-firsts are on their way for #SmileCoin x #ALGO 🌎 💯 #NFT proceeds go to our Indie Game Developer Incubator https://t.co/LsN496WheB
2021-09-21
AlgoFoundation
Our COO & @BlockchainAUS board member @jasonleecj will be speaking at @sygnumofficial's upcoming Investing in the Future of Finance webinar. The session will provide an overview of the rapidly evolving #DeFi landscape & what's next for DeFi Register at 👇https://t.co/MoOQGK9Nh9 https://t.co/yXvKTJUXhk
2021-09-21
AmosMeiri
Exciting changes are happening in $algo with the @AlgoFoundation support. Get some insights on the new Governance model and the process of upgrading the network. https://t.co/LoFYUOUfzg
2021-09-21
AlgoFoundation
👏👏👏 https://t.co/URUb4SDSf2
2021-09-21
AfricaBlockInst
#THISWEEK @AfricaBlockInst will be at the @innovsummit, happening in Cape Town, South #Africa, where we will be #Expanding #Horizons with leading #experts, #tech #entrepreneurs, and budding enthusiasts, specifically as regards #Blockchain #Technology. https://t.co/Bk9DBNekz7 https://t.co/4OjcL3hxkD
2021-09-21
AlgoFoundation
Upcoming Governor Instructions session! We will share event details soon for a planned session early next week which will provide a walk through for would-be Governors on how to participate in Algorand Community Governance! Stay tuned for registration details! #GreenCrypto https://t.co/HAe10J2oAQ
2021-09-21

Recent Events

About FAQ Privacy Policy Disclaimer