Cryptocurrencies: 6720 Exchanges: 776 Market Cap: $2.08T 24h Vol: $119.67B BTC Dominance: 38.31%

Crypto Algorand (ALGO) price (USD) live, charts, exchanges by volume, markets

Algorand (ALGO)

$1.29
Algorand removes the technical barriers that for years undermined mainstream blockchain adoption: decentralization, scale, and security. Now you can build on a stable platform you trust. Our consensus mechanism is permissionless and PURE PROOF OF STAKEu2122. It ensures full participation, protection, and speed within a truly decentralized network. With blocks finalized in seconds, Algorandu2019s transaction throughput is on par with large payment and financial networks. And Algorand is the first blockchain to provide immediate transaction finality. No forking. No uncertainty.
$8.35B
MarketCap (0.4%)
$158.83M
Volume 24h (0.13%)

Rank

position
24

Type

of crypto asset
coin

Started at

date
2019-06-19

Circulating supply

Total 6920581184Max 0
6479490752

Beta price

in USD
$1.02

Highest price

2021-11-18 -51.29%
$2.65

Volume

Change in 24h
$158.83M
in percents -31.43%

Market Cap

Change in 24h
$8.35B
in percents 1.07%

Price

Change in 24h
0.84%
in percents 0.84%

Price

Change in 7 days
-10.07%
in percents -10.07%
Name Volume 24h Fiats
Binance 24.20% EUR GBP RUB TRY AUD UAH NGN
HitBTC 22.86%
OKEx 15.70%
Coinbase 13.46% USD EUR GBP
Huobi 4.66%
Kucoin 3.47%
DragonEX 2.79%
Kraken 2.13% USD EUR GBP CAD JPY CHF
Lbank 2.06%
Pionex 1.86%
AscendEX (BitMax) 1.29%
Hotbit 1.26% USD
Binance US 1.24% USD
BitMart 0.88%
Gate.io 0.62%
MEXC 0.37%
Bkex 0.33%
Bibox 0.29%
Bitvavo 0.17% EUR
Bittrex 0.16% USD EUR
CoinEx 0.07%
Bitstamp 0.06% USD EUR
Indodax 0.05% IDR
Bitladon 0.00% EUR
WazirX 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
HitBTC ALGO/USDT Percentage 21.63% $34.43M 2022-01-20 11:59
Binance ALGO/USDT Percentage 20.69% $32.93M 2022-01-20 11:59
Coinbase ALGO/USD Percentage 11.47% $18.27M 2022-01-20 11:57
Huobi ALGO/USDT Percentage 4.19% $6.68M 2022-01-20 11:59
Kucoin ALGO/USDT Percentage 3.30% $5.25M 2022-01-20 11:59
Pionex ALGO/USDT Percentage 1.74% $2.77M 2022-01-20 11:59
Binance ALGO/BTC Percentage 1.62% $2.58M 2022-01-20 11:59
Kraken ALGO/USD Percentage 1.59% $2.52M 2022-01-20 11:59
Binance ALGO/BUSD Percentage 1.57% $2.50M 2022-01-20 11:59
HitBTC ALGO/BTC Percentage 1.20% $1.91M 2022-01-20 11:59
Hotbit ALGO/USDT Percentage 1.20% $1.91M 2022-01-20 11:59
Binance US ALGO/USD Percentage 1.10% $1.75M 2022-01-20 11:59
AscendEX (BitMax) ALGO/USDT Percentage 0.85% $1.35M 2022-01-20 11:59
Coinbase ALGO/EUR Percentage 0.83% $1.32M 2022-01-20 11:57
Coinbase ALGO/GBP Percentage 0.74% $1.18M 2022-01-20 11:57
OKEx ALGO/BTC Percentage 0.72% $1.14M 2022-01-20 11:59
Gate.io ALGO/USDT Percentage 0.62% $0.98M 2022-01-20 11:59
BitMart ALGO/BTC Percentage 0.44% $707.89K 2022-01-20 11:59
AscendEX (BitMax) ALGO/BTC Percentage 0.44% $700.36K 2022-01-20 11:59
BitMart ALGO/USDT Percentage 0.44% $699.02K 2022-01-20 11:59
Coinbase ALGO/BTC Percentage 0.41% $646.44K 2022-01-20 11:57
Kraken ALGO/EUR Percentage 0.40% $632.90K 2022-01-20 11:59
Huobi ALGO/BTC Percentage 0.39% $616.53K 2022-01-20 11:59
Bkex ALGO/USDT Percentage 0.33% $527.02K 2022-01-20 11:57
Binance ALGO/BNB Percentage 0.25% $390.78K 2022-01-20 11:59
Bibox ALGO/USDT Percentage 0.18% $292.08K 2022-01-20 11:57
Bitvavo ALGO/EUR Percentage 0.17% $273.25K 2022-01-20 11:59
Bitstamp ALGO/USD Percentage 0.15% $235.37K 2022-01-20 11:59
Pionex ALGO/BTC Percentage 0.12% $187.68K 2022-01-20 11:59
Bibox ALGO/ETH Percentage 0.11% $176.30K 2022-01-20 11:57
Binance US ALGO/BUSD Percentage 0.09% $140.15K 2022-01-20 11:59
Kucoin ALGO/ETH Percentage 0.08% $132.92K 2022-01-20 11:59
Kucoin ALGO/BTC Percentage 0.07% $115.38K 2022-01-20 11:59
Hotbit ALGO/BTC Percentage 0.06% $101.07K 2022-01-20 11:59
Kraken ALGO/ETH Percentage 0.06% $95.27K 2022-01-20 11:59
CoinEx ALGO/USDT Percentage 0.06% $90.65K 2022-01-20 11:59
Bitstamp ALGO/EUR Percentage 0.06% $87.85K 2022-01-20 11:59
Bittrex ALGO/USD Percentage 0.05% $85.07K 2022-01-20 11:59
Kraken ALGO/BTC Percentage 0.05% $84.63K 2022-01-20 11:59
Binance ALGO/RUB Percentage 0.05% $79.56K 2022-01-20 11:59
Indodax ALGO/IDR Percentage 0.05% $75.93K 2022-01-20 11:59
Huobi ALGO/ETH Percentage 0.05% $73.81K 2022-01-20 11:59
Binance US ALGO/USDT Percentage 0.05% $73.08K 2022-01-20 11:59
Bittrex ALGO/USDT Percentage 0.04% $63.10K 2022-01-20 11:59
Kraken ALGO/GBP Percentage 0.03% $55.37K 2022-01-20 11:59
Bittrex ALGO/BTC Percentage 0.03% $48.18K 2022-01-20 11:59
Huobi ALGO/HUSD Percentage 0.02% $36.17K 2022-01-20 11:59
Kucoin ALGO/KCS Percentage 0.01% $17.32K 2022-01-20 11:59
HitBTC ALGO/ETH Percentage 0.01% $10.65K 2022-01-20 11:59
CoinEx ALGO/USDC Percentage 0.00% $6.59K 2022-01-20 11:59
Bitstamp ALGO/BTC Percentage 0.00% $2.16K 2022-01-20 11:59
FTX Futures ALGO/USD Percentage 0.00% $28.46M 2022-01-20 11:59
Binance Futures ALGO/USDT Percentage 0.00% $90M 2022-01-20 11:59
OKEx ALGO/USDT Percentage 14.98% $23.85M 2022-01-20 11:59
DragonEX ALGO/USDT Percentage 2.79% $4.44M 2022-01-20 11:58
Lbank ALGO/USDT Percentage 2.06% $3.27M 2022-01-20 11:59
CoinEx ALGO/BTC Percentage 0.00% $5.20K 2022-01-20 11:59
MEXC ALGO/USDT Percentage 0.37% $584.47K 2022-01-20 11:59
Bitladon ALGO/EUR Percentage 0.00% $7.45K 2022-01-20 11:59
WazirX ALGO/USDT Percentage 0.00% $7.40K 2022-01-20 11:59
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events