Cryptocurrencies: 2259 Exchanges: 636 Market Cap: $0.98T 24h Vol: $175.79B BTC Dominance: 66.45%

Crypto Algorand (ALGO) price (USD) live, charts, exchanges by volume, markets

Algorand (ALGO)

$0.50
Algorand removes the technical barriers that for years undermined mainstream blockchain adoption: decentralization, scale, and security. Now you can build on a stable platform you trust. Our consensus mechanism is permissionless and PURE PROOF OF STAKEu2122. It ensures full participation, protection, and speed within a truly decentralized network. With blocks finalized in seconds, Algorandu2019s transaction throughput is on par with large payment and financial networks. And Algorand is the first blockchain to provide immediate transaction finality. No forking. No uncertainty.
$547.03M
MarketCap (0.06%)
$208.67M
Volume 24h (0.12%)

Rank

position
54

Type

of crypto asset
coin

Started at

date
2019-06-19

Circulating supply

Total 10000000000Max 0
1091509900

Beta price

in USD
$1.17

Highest price

2019-08-11 -42.97%
$0.88

Volume

Change in 24h
$208.67M
in percents -6.06%

Market Cap

Change in 24h
$547.03M
in percents -5.86%

Price

Change in 24h
-5.86%
in percents -5.86%

Price

Change in 7 days
3.55%
in percents 3.55%
Name Volume 24h Fiats
Binance 21.08% EUR GBP RUB TRY AUD UAH NGN ZAR
Chiliz 17.53%
Coinbase Pro 13.30% USD EUR GBP
OKEx 12.12%
Huobi 6.59%
Binance JEX (Spot) 5.92%
Bit-Z 4.71%
Vebitcoin 3.67% TRY
Bkex 2.96%
Bibox 2.95%
Kraken 2.20% USD EUR GBP CAD JPY CHF
Lbank 1.47%
Hotbit 1.19% USD
MXC 1.07%
BitMax 0.86%
Binance US 0.70% USD
Pionex 0.58%
Kucoin 0.28%
CoinEx 0.20%
Gate.io 0.16%
Bittrex 0.16% USD
ATOMARS 0.08%
HitBTC 0.08%
Bilaxy 0.05%
Indodax 0.04% IDR
WazirX 0.01%
Huobi Korea 0.01% KRW
Bitladon 0.00% EUR
Coinall 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Coinbase Pro ALGO/USD Percentage 10.93% $22.85M 2021-01-17 10:21
Huobi ALGO/USDT Percentage 5.92% $12.39M 2021-01-17 10:21
Binance ALGO/BTC Percentage 4.03% $8.44M 2021-01-17 10:21
Coinbase Pro ALGO/BTC Percentage 1.22% $2.55M 2021-01-17 10:21
MXC ALGO/USDT Percentage 1.07% $2.24M 2021-01-17 10:21
Kraken ALGO/USD Percentage 1.03% $2.14M 2021-01-17 10:21
Kraken ALGO/EUR Percentage 0.69% $1.44M 2021-01-17 10:21
Coinbase Pro ALGO/EUR Percentage 0.69% $1.44M 2021-01-17 10:21
Binance US ALGO/USD Percentage 0.61% $1.27M 2021-01-17 10:21
Huobi ALGO/BTC Percentage 0.58% $1.21M 2021-01-17 10:21
Pionex ALGO/USDT Percentage 0.54% $1.13M 2021-01-17 10:21
Coinbase Pro ALGO/GBP Percentage 0.47% $0.97M 2021-01-17 10:21
BitMax ALGO/BTC Percentage 0.44% $0.93M 2021-01-17 10:21
Kraken ALGO/BTC Percentage 0.44% $0.92M 2021-01-17 10:21
BitMax ALGO/USDT Percentage 0.41% $865.97K 2021-01-17 10:21
Binance ALGO/BNB Percentage 0.33% $694.38K 2021-01-17 10:21
Kucoin ALGO/USDT Percentage 0.21% $441.38K 2021-01-17 10:21
Gate.io ALGO/USDT Percentage 0.16% $344.12K 2021-01-17 10:21
OKEx ALGO/ETH Percentage 0.13% $280.23K 2021-01-17 10:21
CoinEx ALGO/USDT Percentage 0.10% $217.82K 2021-01-17 10:21
Bittrex ALGO/BTC Percentage 0.10% $208.37K 2021-01-17 10:21
Binance US ALGO/BUSD Percentage 0.09% $193.07K 2021-01-17 10:21
ATOMARS ALGO/USDT Percentage 0.06% $135.87K 2021-01-17 10:21
Hotbit ALGO/BTC Percentage 0.06% $126.60K 2021-01-17 10:21
Huobi ALGO/ETH Percentage 0.06% $120.15K 2021-01-17 10:21
Kucoin ALGO/BTC Percentage 0.05% $113.39K 2021-01-17 10:21
Bilaxy ALGO/USDT Percentage 0.05% $105.42K 2021-01-17 10:21
Kraken ALGO/ETH Percentage 0.05% $103.32K 2021-01-17 10:21
HitBTC ALGO/BTC Percentage 0.04% $89.55K 2021-01-17 10:21
Pionex ALGO/BTC Percentage 0.04% $87.93K 2021-01-17 10:21
Indodax ALGO/IDR Percentage 0.04% $87.30K 2021-01-17 10:21
Bittrex ALGO/USD Percentage 0.04% $74.27K 2021-01-17 10:21
Huobi ALGO/HUSD Percentage 0.03% $66.51K 2021-01-17 10:21
Bittrex ALGO/USDT Percentage 0.03% $53.20K 2021-01-17 10:21
Binance ALGO/TUSD Percentage 0.02% $50.66K 2021-01-17 10:21
HitBTC ALGO/USDT Percentage 0.02% $40.16K 2021-01-17 10:21
Kucoin ALGO/ETH Percentage 0.02% $38.59K 2021-01-17 10:21
ATOMARS ALGO/BTC Percentage 0.02% $38.15K 2021-01-17 10:21
HitBTC ALGO/ETH Percentage 0.02% $34.95K 2021-01-17 10:21
Huobi Korea ALGO/USDT Percentage 0.01% $12.61K 2021-01-17 10:21
ATOMARS ALGO/TUSD Percentage 0.00% $1.14K 2021-01-17 10:21
Coinall ALGO/USDT Percentage 0.00% $896.06 2021-01-17 10:21
Coinall ALGO/ETH Percentage 0.00% $17.15 2021-01-17 10:21
FTX Futures ALGO/USD Percentage 0.00% $16.92M 2021-01-17 10:21
Binance ALGO/USDT Percentage 15.21% $31.80M 2021-01-17 10:21
Binance ALGO/BUSD Percentage 1.49% $3.11M 2021-01-17 10:21
OKEx ALGO/BTC Percentage 1.19% $2.48M 2021-01-17 10:21
Hotbit ALGO/USDT Percentage 1.13% $2.36M 2021-01-17 10:21
Chiliz ALGO/ETH Percentage 0.11% $237.03K 2021-01-17 10:21
OKEx ALGO/USDK Percentage 0.01% $15.49K 2021-01-17 10:21
Binance Futures ALGO/USDT Percentage 0.00% $45.31M 2021-01-17 10:21
Chiliz ALGO/USDT Percentage 15.65% $32.71M 2021-01-17 10:21
OKEx ALGO/USDT Percentage 10.79% $22.56M 2021-01-17 10:21
Binance JEX (Spot) ALGO/USDT Percentage 5.92% $12.37M 2021-01-17 10:21
Bit-Z ALGO/USDT Percentage 4.71% $9.84M 2021-01-17 10:21
Vebitcoin ALGO/TRY Percentage 3.67% $7.68M 2021-01-17 10:21
Bkex ALGO/USDT Percentage 2.96% $6.18M 2021-01-17 10:21
Bibox ALGO/BIX Percentage 2.16% $4.52M 2021-01-17 10:20
Chiliz ALGO/BTC Percentage 1.77% $3.71M 2021-01-17 10:21
Lbank ALGO/USDT Percentage 1.47% $3.08M 2021-01-17 10:21
Bibox ALGO/USDT Percentage 0.64% $1.34M 2021-01-17 10:20
Bibox ALGO/BTC Percentage 0.11% $236.95K 2021-01-17 10:20
CoinEx ALGO/BTC Percentage 0.06% $120.40K 2021-01-17 10:21
CoinEx ALGO/BCH Percentage 0.04% $74.91K 2021-01-17 10:21
Bibox ALGO/ETH Percentage 0.03% $71.13K 2021-01-17 10:20
DragonEX ALGO/USDT Transaction Mining 0.00% $4.29M 2021-01-17 10:20
BitMart ALGO/BTC Percentage 0.00% $6.33K 2021-01-17 09:49
WazirX ALGO/USDT Percentage 0.01% $14.15K 2021-01-17 10:21
Bitladon ALGO/EUR Percentage 0.00% $8.20K 2021-01-17 10:21
Huobi Korea ALGO/ETH Percentage 0.00% 0 2021-01-17 10:21
Huobi Korea ALGO/BTC Percentage 0.00% 0 2021-01-17 10:21
Coinall ALGO/BTC Percentage 0.00% 0 2021-01-17 10:21
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events