Cryptocurrencies: 2417 Exchanges: 662 Market Cap: $2.16T 24h Vol: $383.93B BTC Dominance: 54.57%

Crypto Algorand (ALGO) price (USD) live, charts, exchanges by volume, markets

Algorand (ALGO)

$1.48
Algorand removes the technical barriers that for years undermined mainstream blockchain adoption: decentralization, scale, and security. Now you can build on a stable platform you trust. Our consensus mechanism is permissionless and PURE PROOF OF STAKEu2122. It ensures full participation, protection, and speed within a truly decentralized network. With blocks finalized in seconds, Algorandu2019s transaction throughput is on par with large payment and financial networks. And Algorand is the first blockchain to provide immediate transaction finality. No forking. No uncertainty.
$1.62B
MarketCap (0.07%)
$346.79M
Volume 24h (0.09%)

Rank

position
64

Type

of crypto asset
coin

Started at

date
2019-06-19

Circulating supply

Total 10000000000Max 0
1091509900

Beta price

in USD
$1.02

Highest price

2021-02-12 -18.05%
$1.81

Volume

Change in 24h
$346.79M
in percents -8.92%

Market Cap

Change in 24h
$1.62B
in percents 1.12%

Price

Change in 24h
1.12%
in percents 1.12%

Price

Change in 7 days
10.17%
in percents 10.17%
Name Volume 24h Fiats
Binance 23.88% EUR GBP RUB TRY AUD UAH NGN
Coinbase Pro 13.93% USD EUR GBP
OKEx 12.95%
Birich 9.75%
Chiliz 7.95%
Huobi 7.25%
Binance JEX (Spot) 6.70%
Bit-Z 3.76%
DragonEX 3.40%
Kraken 2.03% USD EUR GBP CAD JPY CHF
Kucoin 1.89%
Binance US 1.65% USD
Pionex 1.08%
Vebitcoin 0.96% TRY
Hotbit 0.89% USD
BitMax 0.83%
CoinEx 0.33%
MXC 0.15%
HitBTC 0.14%
BitMart 0.13%
Huobi Korea 0.09% KRW
Bittrex 0.09% USD EUR
Bibox 0.05%
Indodax 0.04% IDR
ATOMARS 0.03%
Bitladon 0.02% EUR
Lbank 0.01%
WazirX 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance ALGO/USDT Percentage 17.18% $59.59M 2021-04-15 09:23
Huobi ALGO/USDT Percentage 6.70% $23.25M 2021-04-15 09:23
Binance ALGO/BTC Percentage 5.04% $17.50M 2021-04-15 09:23
Kucoin ALGO/USDT Percentage 1.58% $5.47M 2021-04-15 09:23
Binance US ALGO/USD Percentage 1.47% $5.08M 2021-04-15 09:23
Chiliz ALGO/BTC Percentage 1.21% $4.19M 2021-04-15 09:23
Kraken ALGO/USD Percentage 1.19% $4.14M 2021-04-15 09:23
Coinbase Pro ALGO/BTC Percentage 1.06% $3.67M 2021-04-15 09:23
Pionex ALGO/USDT Percentage 1.00% $3.46M 2021-04-15 09:23
Hotbit ALGO/USDT Percentage 0.84% $2.93M 2021-04-15 09:23
Coinbase Pro ALGO/GBP Percentage 0.64% $2.23M 2021-04-15 09:23
Coinbase Pro ALGO/EUR Percentage 0.63% $2.18M 2021-04-15 09:23
BitMax ALGO/BTC Percentage 0.57% $1.99M 2021-04-15 09:23
Kraken ALGO/EUR Percentage 0.54% $1.87M 2021-04-15 09:23
Huobi ALGO/BTC Percentage 0.41% $1.43M 2021-04-15 09:23
Binance ALGO/BNB Percentage 0.32% $1.12M 2021-04-15 09:23
BitMax ALGO/USDT Percentage 0.26% $886.60K 2021-04-15 09:23
Kraken ALGO/BTC Percentage 0.23% $794.47K 2021-04-15 09:23
Kucoin ALGO/BTC Percentage 0.22% $761.66K 2021-04-15 09:23
Binance US ALGO/BUSD Percentage 0.19% $644.25K 2021-04-15 09:23
HitBTC ALGO/BTC Percentage 0.09% $329.11K 2021-04-15 09:23
Pionex ALGO/BTC Percentage 0.09% $296.21K 2021-04-15 09:23
Huobi ALGO/ETH Percentage 0.07% $245.60K 2021-04-15 09:23
Kucoin ALGO/ETH Percentage 0.07% $234.81K 2021-04-15 09:23
Huobi Korea ALGO/USDT Percentage 0.06% $224.79K 2021-04-15 09:23
Bibox ALGO/USDT Percentage 0.05% $182.10K 2021-04-15 09:21
Kraken ALGO/ETH Percentage 0.05% $177.67K 2021-04-15 09:23
CoinEx ALGO/BCH Percentage 0.04% $151.44K 2021-04-15 09:23
HitBTC ALGO/USDT Percentage 0.04% $145.13K 2021-04-15 09:23
Indodax ALGO/IDR Percentage 0.04% $143.47K 2021-04-15 09:23
Huobi Korea ALGO/BTC Percentage 0.02% $68.36K 2021-04-15 09:23
Bittrex ALGO/USDT Percentage 0.01% $49.28K 2021-04-15 09:23
ATOMARS ALGO/USDT Percentage 0.01% $46.92K 2021-04-15 09:23
Lbank ALGO/USDT Percentage 0.01% $44.24K 2021-04-15 09:23
ATOMARS ALGO/BTC Percentage 0.01% $40.41K 2021-04-15 09:23
OKEx ALGO/USDK Percentage 0.01% $26.47K 2021-04-15 09:23
Huobi Korea ALGO/ETH Percentage 0.00% $15.55K 2021-04-15 09:23
HitBTC ALGO/ETH Percentage 0.00% $5.30K 2021-04-15 09:23
ATOMARS ALGO/TUSD Percentage 0.00% $3.09K 2021-04-15 09:23
Binance Futures ALGO/USDT Percentage 0.00% $101.03M 2021-04-15 09:23
FTX Futures ALGO/USD Percentage 0.00% $32.23M 2021-04-15 09:23
Bilaxy ALGO/USDT Percentage 0.00% $100.12K 2021-04-15 08:30
Gate.io ALGO/USDT Percentage 0.00% $675.71K 2021-04-15 09:23
Coinbase Pro ALGO/USD Percentage 11.60% $40.25M 2021-04-15 09:23
OKEx ALGO/USDT Percentage 10.62% $36.86M 2021-04-15 09:23
Binance JEX (Spot) ALGO/USDT Percentage 6.70% $23.25M 2021-04-15 09:23
Bit-Z ALGO/USDT Percentage 3.76% $13.04M 2021-04-15 09:23
OKEx ALGO/BTC Percentage 2.32% $8.05M 2021-04-15 09:23
Binance ALGO/BUSD Percentage 1.26% $4.38M 2021-04-15 09:23
CoinEx ALGO/USDT Percentage 0.21% $724.52K 2021-04-15 09:23
Binance ALGO/TUSD Percentage 0.08% $262.04K 2021-04-15 09:23
BitMart ALGO/USDT Percentage 0.07% $259.42K 2021-04-15 09:23
Huobi ALGO/HUSD Percentage 0.06% $212.99K 2021-04-15 09:23
BitMart ALGO/BTC Percentage 0.06% $194.49K 2021-04-15 09:23
Bittrex ALGO/USD Percentage 0.04% $125.89K 2021-04-15 09:23
Bittrex ALGO/BTC Percentage 0.03% $121K 2021-04-15 09:23
Kucoin ALGO/KCS Percentage 0.03% $98.93K 2021-04-15 09:23
Kraken ALGO/GBP Percentage 0.02% $63.28K 2021-04-15 09:23
Bkex ALGO/USDT Percentage 0.00% $16.30M 2021-04-15 09:17
Birich ALGO/USDT Percentage 9.75% $33.83M 2021-04-15 09:23
Chiliz ALGO/USDT Percentage 6.55% $22.71M 2021-04-15 09:23
DragonEX ALGO/USDT Percentage 3.40% $11.81M 2021-04-15 09:23
Vebitcoin ALGO/TRY Percentage 0.96% $3.35M 2021-04-15 09:23
Chiliz ALGO/ETH Percentage 0.19% $659.85K 2021-04-15 09:23
CoinEx ALGO/BTC Percentage 0.08% $264.51K 2021-04-15 09:23
Bibox ALGO/ETH Percentage 0.00% $0.94K 2021-04-15 09:21
MXC ALGO/USDT Percentage 0.15% $536.73K 2021-04-15 09:23
Hotbit ALGO/BTC Percentage 0.05% $166.83K 2021-04-15 09:23
Bitladon ALGO/EUR Percentage 0.02% $53.95K 2021-04-15 09:23
WazirX ALGO/USDT Percentage 0.00% $11.94K 2021-04-15 09:23
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events