Cryptocurrencies: 4557 Exchanges: 731 Market Cap: $2.05T 24h Vol: $184.96B BTC Dominance: 40.31%

Crypto Algorand (ALGO) price (USD) live, charts, exchanges by volume, markets

Algorand (ALGO)

$1.80
Algorand removes the technical barriers that for years undermined mainstream blockchain adoption: decentralization, scale, and security. Now you can build on a stable platform you trust. Our consensus mechanism is permissionless and PURE PROOF OF STAKEu2122. It ensures full participation, protection, and speed within a truly decentralized network. With blocks finalized in seconds, Algorandu2019s transaction throughput is on par with large payment and financial networks. And Algorand is the first blockchain to provide immediate transaction finality. No forking. No uncertainty.
$5.55B
MarketCap (0.27%)
$485.63M
Volume 24h (0.26%)

Rank

position
27

Type

of crypto asset
coin

Started at

date
2019-06-19

Circulating supply

Total 5571053007Max 0
3090310356

Beta price

in USD
$0.99

Highest price

2021-09-13 -28.75%
$2.52

Volume

Change in 24h
$485.63M
in percents 5.53%

Market Cap

Change in 24h
$5.55B
in percents 6.18%

Price

Change in 24h
6.18%
in percents 6.18%

Price

Change in 7 days
4.1%
in percents 4.1%
Name Volume 24h Fiats
Binance 29.91% EUR GBP RUB TRY AUD UAH NGN
Coinbase Pro 15.91% USD EUR GBP
OKEx 15.09%
Huobi 5.60%
HitBTC 4.83%
Binance JEX (Spot) 4.68%
Binance US 4.44% USD
Chiliz 4.25%
Kucoin 4.13%
Kraken 2.79% USD EUR GBP CAD JPY CHF
DragonEX 1.78%
Bittrex 1.64% USD EUR
Pionex 0.88%
Bit-Z 0.69%
Bkex 0.65%
Hotbit 0.60% USD
Gate.io 0.53%
AscendEX (BitMax) 0.44%
Bitstamp 0.40% USD EUR
BitMart 0.27%
Bibox 0.16%
MEXC 0.12%
CoinEx 0.12%
Indodax 0.07% IDR
WazirX 0.01%
Lbank 0.01%
Bitladon 0.00% EUR
Huobi Korea 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Coinbase Pro ALGO/USD Percentage 11.45% $55.52M 2021-09-27 11:08
Huobi ALGO/USDT Percentage 4.69% $22.72M 2021-09-27 11:08
HitBTC ALGO/USDT Percentage 4.52% $21.92M 2021-09-27 11:08
Binance US ALGO/USD Percentage 4.15% $20.12M 2021-09-27 11:08
Binance ALGO/BUSD Percentage 3.52% $17.06M 2021-09-27 11:08
Kraken ALGO/USD Percentage 2.19% $10.62M 2021-09-27 11:08
Binance ALGO/BTC Percentage 1.89% $9.19M 2021-09-27 11:08
Coinbase Pro ALGO/EUR Percentage 1.85% $8.96M 2021-09-27 11:08
Coinbase Pro ALGO/GBP Percentage 1.37% $6.65M 2021-09-27 11:08
Coinbase Pro ALGO/BTC Percentage 1.24% $6.03M 2021-09-27 11:08
OKEx ALGO/BTC Percentage 0.84% $4.07M 2021-09-27 11:08
Pionex ALGO/USDT Percentage 0.82% $3.97M 2021-09-27 11:08
Bit-Z ALGO/USDT Percentage 0.69% $3.34M 2021-09-27 11:08
Bkex ALGO/USDT Percentage 0.65% $3.14M 2021-09-27 10:56
Huobi ALGO/BTC Percentage 0.58% $2.82M 2021-09-27 11:08
Hotbit ALGO/USDT Percentage 0.57% $2.79M 2021-09-27 11:08
Gate.io ALGO/USDT Percentage 0.53% $2.58M 2021-09-27 11:08
Kraken ALGO/EUR Percentage 0.40% $1.93M 2021-09-27 11:08
HitBTC ALGO/BTC Percentage 0.30% $1.46M 2021-09-27 11:08
AscendEX (BitMax) ALGO/USDT Percentage 0.30% $1.44M 2021-09-27 11:08
Binance US ALGO/BUSD Percentage 0.29% $1.39M 2021-09-27 11:08
Huobi ALGO/ETH Percentage 0.28% $1.36M 2021-09-27 11:08
Bitstamp ALGO/EUR Percentage 0.22% $1.08M 2021-09-27 11:08
Binance ALGO/BNB Percentage 0.21% $1M 2021-09-27 11:08
Bitstamp ALGO/USD Percentage 0.17% $840.88K 2021-09-27 11:08
Bittrex ALGO/USDT Percentage 0.17% $820.78K 2021-09-27 11:08
Bittrex ALGO/BTC Percentage 0.15% $729.27K 2021-09-27 11:08
Kraken ALGO/BTC Percentage 0.15% $727.76K 2021-09-27 11:08
AscendEX (BitMax) ALGO/BTC Percentage 0.14% $674.07K 2021-09-27 11:08
BitMart ALGO/USDT Percentage 0.14% $662.54K 2021-09-27 11:08
BitMart ALGO/BTC Percentage 0.13% $636.03K 2021-09-27 11:08
MEXC ALGO/USDT Percentage 0.12% $591.06K 2021-09-27 11:08
CoinEx ALGO/USDT Percentage 0.11% $537.74K 2021-09-27 11:08
Kucoin ALGO/BTC Percentage 0.09% $455.37K 2021-09-27 11:08
Bibox ALGO/USDT Percentage 0.07% $338.08K 2021-09-27 11:08
Indodax ALGO/IDR Percentage 0.07% $315.34K 2021-09-27 11:08
Pionex ALGO/BTC Percentage 0.06% $300.19K 2021-09-27 11:08
Kucoin ALGO/ETH Percentage 0.06% $273.84K 2021-09-27 11:08
Huobi ALGO/HUSD Percentage 0.05% $246.32K 2021-09-27 11:08
Kraken ALGO/ETH Percentage 0.03% $124.70K 2021-09-27 11:08
Kraken ALGO/GBP Percentage 0.02% $100.95K 2021-09-27 11:08
Kucoin ALGO/KCS Percentage 0.02% $88.11K 2021-09-27 11:08
HitBTC ALGO/ETH Percentage 0.01% $50.43K 2021-09-27 11:08
Binance ALGO/BIDR Percentage 0.01% $34.16K 2021-09-27 11:08
Lbank ALGO/USDT Percentage 0.01% $27.40K 2021-09-27 11:08
Bitstamp ALGO/BTC Percentage 0.00% $21.03K 2021-09-27 11:08
Huobi Korea ALGO/BTC Percentage 0.00% $13.30K 2021-09-27 11:08
CoinEx ALGO/BCH Percentage 0.00% $7.07K 2021-09-27 11:08
Huobi Korea ALGO/USDT Percentage 0.00% $4.04K 2021-09-27 11:08
FTX Futures ALGO/USD Percentage 0.00% $43.62M 2021-09-27 11:08
Binance ALGO/USDT Percentage 24.28% $117.77M 2021-09-27 11:08
Binance JEX (Spot) ALGO/USDT Percentage 4.68% $22.71M 2021-09-27 11:08
Kucoin ALGO/USDT Percentage 3.96% $19.22M 2021-09-27 11:08
Chiliz ALGO/BTC Percentage 0.36% $1.76M 2021-09-27 11:08
Hotbit ALGO/BTC Percentage 0.03% $145.78K 2021-09-27 11:08
Binance Futures ALGO/USDT Percentage 0.00% $240.59M 2021-09-27 11:08
OKEx ALGO/USDT Percentage 14.25% $69.12M 2021-09-27 11:08
Chiliz ALGO/USDT Percentage 3.89% $18.87M 2021-09-27 11:08
DragonEX ALGO/USDT Percentage 1.78% $8.64M 2021-09-27 11:07
Bittrex ALGO/USD Percentage 1.32% $6.42M 2021-09-27 11:08
Bibox ALGO/ETH Percentage 0.09% $419.05K 2021-09-27 11:08
CoinEx ALGO/BTC Percentage 0.00% $13.34K 2021-09-27 11:08
Chiliz ALGO/ETH Percentage 0.00% $54.29 2021-09-27 11:08
WazirX ALGO/USDT Percentage 0.01% $60.48K 2021-09-27 11:08
Bitladon ALGO/EUR Percentage 0.00% $19.81K 2021-09-27 11:08
Huobi Korea ALGO/ETH Percentage 0.00% 0 2021-09-27 11:08
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events