Cryptocurrencies: 2408 Exchanges: 589 Market Cap: $369.52B 24h Vol: $77.07B BTC Dominance: 59.24%

Crypto Algorand (ALGO) price (USD) live, charts, exchanges by volume, markets

Home Algorand

Algorand (ALGO)

$0.47
Algorand removes the technical barriers that for years undermined mainstream blockchain adoption: decentralization, scale, and security. Now you can build on a stable platform you trust. Our consensus mechanism is permissionless and PURE PROOF OF STAKEu2122. It ensures full participation, protection, and speed within a truly decentralized network. With blocks finalized in seconds, Algorandu2019s transaction throughput is on par with large payment and financial networks. And Algorand is the first blockchain to provide immediate transaction finality. No forking. No uncertainty.
$361.81M
MarketCap (0.1%)
$107.96M
Volume 24h (0.14%)

Rank

position
39

Type

of crypto asset
coin

Started at

date
2019-06-19

Circulating supply

Total 3303088850Max 0
771817007

Beta price

in USD
$1.17

Highest price

2019-08-11 -46.65%
$0.88

Links

explorer: facebook: reddit: source code: website:

Volume

Change in 24h
$107.96M
in percents -1.71%

Market Cap

Change in 24h
$361.81M
in percents 11.64%

Price

Change in 24h
11.64%
in percents 11.64%

Price

Change in 7 days
47.44%
in percents 47.44%
Name Volume 24h Fiats
Binance 32.18% EUR GBP RUB TRY UAH NGN ZAR
Coinbase Pro 15.86% USD EUR GBP
CoinEx 14.28%
Huobi 7.55%
Binance JEX (Spot) 6.45%
Bibox 5.39%
Bit-Z 4.83%
Bkex 3.29%
BitMax 2.07%
Chiliz 1.67%
Kraken 1.47% USD EUR GBP CAD JPY CHF
Pionex 1.09%
Binance US 0.98% USD
Vebitcoin 0.73% TRY
Hotbit 0.69% USD
Kucoin 0.68%
Gate.io 0.38%
BitMart 0.17%
Bilaxy 0.11%
ATOMARS 0.11%
Bitladon 0.01% EUR
WazirX 0.01%
Huobi Korea 0.01% KRW
Coinall 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Coinbase Pro ALGO/USD Percentage 13.97% $15.07M 2020-08-11 04:47
Binance ALGO/BTC Percentage 11.40% $12.30M 2020-08-11 04:47
Huobi ALGO/USDT Percentage 6.45% $6.97M 2020-08-11 04:47
Binance JEX (Spot) ALGO/USDT Percentage 6.45% $6.96M 2020-08-11 04:47
Bkex ALGO/USDT Percentage 3.29% $3.55M 2020-08-11 04:45
BitMax ALGO/USDT Percentage 1.51% $1.63M 2020-08-11 04:47
Coinbase Pro ALGO/EUR Percentage 1.31% $1.42M 2020-08-11 04:47
Chiliz ALGO/USDT Percentage 1.10% $1.18M 2020-08-11 04:47
Pionex ALGO/USDT Percentage 1.01% $1.09M 2020-08-11 04:47
Binance US ALGO/USD Percentage 0.97% $1.05M 2020-08-11 04:47
Huobi ALGO/BTC Percentage 0.92% $0.99M 2020-08-11 04:47
Kraken ALGO/USD Percentage 0.59% $638.84K 2020-08-11 04:47
Coinbase Pro ALGO/GBP Percentage 0.59% $632.22K 2020-08-11 04:47
BitMax ALGO/BTC Percentage 0.56% $605.19K 2020-08-11 04:47
Binance ALGO/BUSD Percentage 0.54% $585K 2020-08-11 04:47
Hotbit ALGO/USDT Percentage 0.47% $508.01K 2020-08-11 04:47
Chiliz ALGO/BTC Percentage 0.40% $429.63K 2020-08-11 04:47
Kraken ALGO/EUR Percentage 0.39% $423.16K 2020-08-11 04:47
Gate.io ALGO/USDT Percentage 0.38% $410.86K 2020-08-11 04:47
Kraken ALGO/BTC Percentage 0.35% $372.90K 2020-08-11 04:47
Kucoin ALGO/BTC Percentage 0.31% $334.58K 2020-08-11 04:47
Kucoin ALGO/USDT Percentage 0.29% $315.29K 2020-08-11 04:47
Binance ALGO/BNB Percentage 0.28% $306.66K 2020-08-11 04:47
Huobi ALGO/ETH Percentage 0.17% $188.82K 2020-08-11 04:47
Binance ALGO/TUSD Percentage 0.15% $165.90K 2020-08-11 04:47
Kraken ALGO/ETH Percentage 0.14% $154.70K 2020-08-11 04:47
Bilaxy ALGO/USDT Percentage 0.11% $122.12K 2020-08-11 04:47
Pionex ALGO/BTC Percentage 0.08% $86.11K 2020-08-11 04:47
Kucoin ALGO/ETH Percentage 0.07% $79.58K 2020-08-11 04:47
Binance US ALGO/BUSD Percentage 0.01% $10.73K 2020-08-11 04:47
Huobi Korea ALGO/USDT Percentage 0.00% $3.76K 2020-08-11 04:47
Huobi Korea ALGO/BTC Percentage 0.00% $3.39K 2020-08-11 04:47
ATOMARS ALGO/TUSD Percentage 0.00% $1.98K 2020-08-11 04:47
Coinall ALGO/USDT Percentage 0.00% $644.59 2020-08-11 04:47
Coinall ALGO/BTC Percentage 0.00% $152.22 2020-08-11 04:47
Coinall ALGO/ETH Percentage 0.00% $44.55 2020-08-11 04:47
FTX Futures ALGO/USD Percentage 0.00% $8.40M 2020-08-11 04:47
Binance ALGO/USDT Percentage 19.80% $21.37M 2020-08-11 04:47
Hotbit ALGO/BTC Percentage 0.18% $189.38K 2020-08-11 04:47
Chiliz ALGO/ETH Percentage 0.17% $186.17K 2020-08-11 04:47
ATOMARS ALGO/USDT Percentage 0.05% $51.74K 2020-08-11 04:47
CoinEx ALGO/BTC Percentage 7.54% $8.13M 2020-08-11 04:47
Bit-Z ALGO/USDT Percentage 4.83% $5.21M 2020-08-11 04:47
CoinEx ALGO/BCH Percentage 4.18% $4.51M 2020-08-11 04:47
Bibox ALGO/USDT Percentage 3.07% $3.32M 2020-08-11 04:47
CoinEx ALGO/USDT Percentage 2.56% $2.76M 2020-08-11 04:47
Bibox ALGO/BTC Percentage 1.64% $1.77M 2020-08-11 04:47
Vebitcoin ALGO/TRY Percentage 0.73% $785.41K 2020-08-11 04:47
Bibox ALGO/ETH Percentage 0.66% $716.97K 2020-08-11 04:47
BitMart ALGO/BTC Percentage 0.11% $117.64K 2020-08-11 04:47
ATOMARS ALGO/BTC Percentage 0.06% $62.33K 2020-08-11 04:47
BitMart ALGO/USDT Percentage 0.06% $61.59K 2020-08-11 04:47
Hotbit ALGO/ETH Percentage 0.04% $47.93K 2020-08-11 04:47
Bibox ALGO/BIX Percentage 0.01% $10.51K 2020-08-11 04:47
DragonEX ALGO/USDT Transaction Mining 0.00% $3.35M 2020-08-11 04:47
Bitladon ALGO/EUR Percentage 0.01% $11.57K 2020-08-11 04:47
WazirX ALGO/USDT Percentage 0.01% $10.76K 2020-08-11 04:47
Huobi Korea ALGO/ETH Percentage 0.00% 0 2020-08-11 04:47
Name Pair Fee type Volume 24h share Volume 24h Last updated

Tags

Cryptocurrency Proof Of Stake  Pure Proof of Stake  Centralized  PoS 
active not new open source without hardware wallet

Twiter timeline:

Algorand
ICYMI: Check out @SinjinDavidJung’s latest article in @Cointelegraph ‘2020 Is Becoming the Year of Staking With Some Major Achievements.’ Learn more about how Algorand is changing the landscape of future networks and blockchains: https://t.co/PnqcpmxOdA
2020-08-10
btccentermiami
Catch an incredible talk with @tal_rabin from @AlgoFoundation and @bankoferyka! https://t.co/5cMYGChghP
2020-08-07
BitcoinCenterNY
The Blockchain Trilemmia in DeFi, Consensus Algorithms, and Interoperability https://t.co/msV8QtZfai
2020-08-07
AlgoFoundation
We are also excited to announce that @stakerdao is the 1st project to be accepted into the #Algorand Asia Accelerator, a Finance 3.0 focused blockchain launchpad helping projects to establish & deepening their strategic presence in Asia. https://t.co/sSNsm7d59q #blockchain #DeFi https://t.co/gRm3hbDj5b
2020-08-07
pipaman
New Algorand version is already in betanet! Stateful TEAL SC and a killer feature: Rekeying allows changing Private Keys anytime keeping the Public Addresses. Algorand is reducing drastically the pain points of blockchain while adding huge scalability! @algorand @AlgoFoundation
2020-08-06
AlgoFoundation
Creating Value on the Blockchain. Join the great panel lineup of @borderless_cap's David Garcia, @multicoincap's @Mable_Jiang and @CryptosGumi's Rui Zhang today for the latest webinar in the #Algorand Asia Accelerator series. Register at https://t.co/nebjYVihuY https://t.co/BUarkJosLb
2020-08-06
blockcentercom
Thursday at 8PM, a special conversation with @tal_rabin, Head of Research at @AlgoFoundation! We will be discussing the Blockchain Trilemmia in DeFi, Consensus Algorithms, and Interoperability. Featuring our very own CEO @bankoferyka: https://t.co/daJqbJ56xd
2020-08-06
AlgoFoundation
So excited to see the announcement of the second Avatar ‘Finality’ which joins ‘Consensus’ for #Algorand house on @Houseofcryptoo https://t.co/HZNtaTAkVa
2020-08-05
AlgoFoundation
In latest interview of our #Algorand Asia Accelerator series, listen to @PropsProject Co-Founder & CEO, Adi Sideman as he introduces #Props, shares why they are transitioning their side-chain to Algorand and shares great advice for new founders. See https://t.co/EEoNyguqws https://t.co/2N4kPXQzS2
2020-08-05
AlgoFoundation
Don't miss Thursday's #Algorand Asia Accelerator webinar! The investors edition features @borderless_cap's David Garcia, @multicoincap's @Mable_Jiang and @CryptosGumi's Rui Zhang discuss creating value on the blockchain. Register your interest at ➡️ https://t.co/k9uY4g0QV1 https://t.co/Oc2hidG7x7
2020-08-04
encodeclub
ICYMI - We are delighted to announce our 2nd 'Club' pre-accelerator with @Algorand. Register now before the Sunday 16th August deadline. Club starts Monday 24th August! https://t.co/YSqTKJxzeD Thanks @KeliCallaghan @JasonWeathersby @HaichaoZ @stevekokinos
2020-08-04
e_nicleoid
Latest #blockchain insight @dd_invest looking at #edtech, #blockchaintechnology courses on #cryptocurrency, #Ethereum, #Bitcoin, and the @Algorand developer resources, as well as their #innovative #smartcontracts for helping develop frictionless #finance https://t.co/S90p5QY89k
2020-08-03
Houseofcryptoo
Announcing a new @AlgoFoundation Avatar!!! Consensus : Block addition in Algorand is reached via cooperation between the protocol participants. Magic: Enhanced Collaborative Power #Crypto #cryptocurrency #algorand $algo @borderless_cap @Algorand https://t.co/S8nt0GDzxE
2020-08-02
Algorand
During our recent webinar, @stevekokinos discusses our collaboration with @blockstack to grow an alternative smart contract language that is purpose-built for the needs of developers working on high-stakes transactions. Watch the full video here 👉 https://t.co/17UYjyqhqU https://t.co/FmuFBiP5jC
2020-07-31
AlgoFoundation
Don't miss the 3rd webinar of the #Algorand Asia Accelerator series! The investors edition features @borderless_cap's David Garcia, @multicoincap's @Mable_Jiang and @CryptosGumi's Rui Zhang who will discuss creating value on the blockchain. Register at https://t.co/ma2tWX1zph https://t.co/ZrHuy9hxlR
2020-07-31
AlgoFoundation
We are so excited to have the House of #Algorand now feature on @Houseofcryptoo Are you ready to fight for the Algorand house #Crypto #blockchain https://t.co/SHTNPAJoAr
2020-07-30
BithumbOfficial
🎉We are pleased to announce #ALGO will be listed on #Bithumb today! To celebrate our new listing, we will also run ‘0.26 Million Airdrop Event’😎👍 For more details👉https://t.co/sTb3kSYERo #Listing #Cryptocurrency #ALGO #Algorand #Airdrop https://t.co/moaiDTyUl5
2020-07-30
AlgoFoundation
We're delighted to announced @rv_inc are the latest recipient of an Algorand Foundation Grant. Runtime Verification Inc will develop a formal semantic framework for #Algorand’s advanced smart contracts! For further details see https://t.co/PpRiprcVI6 #blockchain #smartcontracts https://t.co/S3n1O0Q5BG
2020-07-29
AlgoFoundation
In the latest interview of our #Algorand Asia Accelerator series, listen to @carlosdomingo, Co-Founder & CEO of @Securitize as he introduces #Securitize, shares how it all started, why they chose #Algorand and gives some great advice to new founders. See https://t.co/tTEWPo6253 https://t.co/912hHNS3R7
2020-07-29
AlgoFoundation
#Algorand Asia Accelerator August 6th Webinar: Join @borderless_cap's David Garcia, @multicoincap's @Mable_Jiang and @CryptosGumi's Rui Zhang for the latest webinar in the series titled, 'Creating Value on the Blockchain'. You can register at https://t.co/pTScDrHp20 https://t.co/bldq9q8lTu
2020-07-29
realio_network
Interested in issuing an @Algorand ASA or just experimenting with ASAs? We just released https://t.co/4oUbdjyb9f ASA issuance tools for public use (free to use, no sign-up required). Check it out! We will continue to add features to serve the needs of issuers... $ALGO $RST 🚀
2020-07-27
AlgoFoundation
In the 2nd interview of our Algorand Asia Accelerator series, listen to @AlexWearn, Co-Founder & CEO of @idexio as he introduces #IDEX, shares how it all started, why they chose #Algorand and gives some advice to new founders. Enjoy! https://t.co/Fx6DyTof76 https://t.co/pZYo6w3SNH
2020-07-27
Algorand
Check out AlgoNim! The first game built on Algorand Layer-1 by our #developer ambassador @cusma_b 👏 https://t.co/wgS5BGgosW
2020-07-27
Algorand
Learn how smart contracts can be used to securely implement advanced approval schemas in @ryanRfox's latest article on the Algorand #Developer Portal: https://t.co/MX0aLHe7eM
2020-07-23
algo_explorer
New Version of AlgoExplorer! Updates: * Group Transactions are now supported (e.g.: https://t.co/P9n5pddwkN) * Integrated dispenser for Betanet/Testnet * CloseTo in the transaction table * Lots of fixes and small updates that are there to enjoy them! @algorand @algofoundation https://t.co/yxnhEs4zzo
2020-07-23
AlgoFoundation
Starting in 10 minutes. If you are thinking about building a project on Algorand, or any blockchain, this should be a wonderfully informative webinar. https://t.co/bejLvFlUDN
2020-07-23
stakerdao
Proposal 006 is approved! 🎉 The primary purpose of this proposal is to formalize StakerDAO’s commitment to build on the #Algorand network, initially through the creation of BLND on Algorand! Check out our governance site 💁‍♀️https://t.co/yuZrnTPh1F https://t.co/KQ8JJmU5rm
2020-07-23
AlgoFoundation
We've just gone through a detailed update of our FAQs page, to better answer all the questions we see here and on Telegram. Check it out !! https://t.co/fiyLHsocPD
2020-07-22
coinbase
ALGO is now available at https://t.co/bCG11KMQ6s and in the Coinbase iOS and Android apps. Coinbase customers can log in now to buy, sell, convert, send, receive, or store ALGO. https://t.co/cqh3vKp0qJ
2020-07-21
algorandturkiye
🧩 Algorand Kullanım Durumları / Algorand Ana Ağı Kullanan Projeler @Algorand @AlgoFoundation @blockchain @Tether_to @shyftnetwork @POKTnetwork @monerium @OTOY #kriptopara #cryptocurrency #kripto #blockchain #blokzincir #algorand #algo https://t.co/Eqg2z932GQ
2020-07-21
AlgoFoundation
Join us on #AlgorandCodeCamp at #SingaporeBlockchainWeek and enjoy a 3-hour developer session with Algorand Foundation Associate Director Haichao Zhu. Register at: https://t.co/K4V5ZedjDg
2020-07-20
AlgoFoundation
#SingaporeBlockchainWeek Virtual Summit is ONE DAY AWAY! @AlgoFoundation COO Fangfang Chen will be speaking at the panel: "Trading Digital Assets: Institutionalisation vs DeFi". Register at https://t.co/FLjkBMJk5X and enjoy the full virtual event experience on 21 July. https://t.co/T0DzaRC9kx
2020-07-20
AlgoFoundation
$ALGO now on @coinbase. The Algorand ecosystem keeps growing, as more people in the crypto community realise the scale of innovation that can be built on Algorand today !! Thanks to @coinbase for the support. https://t.co/bAQaLF5xvS
2020-07-16
cryptocom
Live Video #AMA with Sean Lee, CEO of @AlgoFoundation and Sean Ford, COO of @Algorand is starting in a few minutes. https://t.co/UWIFASsAcy
2020-07-16
bloqinc
NEWS: We are supporting the @AlgoFoundation's mission -- to build "trusted infrastructure for the #borderlesseconomy" -- by 1) offering @Algorand nodes on-demand to our users and 2) running nodes on behalf of the network. Read more: https://t.co/tNOfryizxm
2020-07-16
AlgoFoundation
Starting in 5 minutes. https://t.co/3l3iTHzlCS
2020-07-16
joselitommutuc
The Algorand Ecosystem keeps growing! @PlanetWatchsas @joinrepublic @Tether_to @Circlepay @chainalysis @idexio @PropsProject @blockchain @SIAE_Official @randlabs @_blockdaemon @TeamAIKON @Securitize @shyftnetwork @Stonize @blockstack @parsiq_net @veradyinfo @OTOY @BleumiInc $ALGO https://t.co/ljNvLRkLaJ
2020-07-16
cryptocom
🚨Live Video #AMA with Sean Lee, CEO of @AlgoFoundation and Sean Ford, COO of @Algorand starts in 2 hours at 2pm UTC, right here on @Cryptocom Official Twitter channel. Don't miss it! https://t.co/6nRgjhGZaQ
2020-07-16
CoinbasePro
On July 21, trading on ALGO-EUR, ALGO-GBP, LINK-EUR, LINK-GBP, XRP-GBP and XTZ-EUR, XTZ-GBP order books will start in phases. Trading will begin on or after 7AM (PT) beginning with post-only mode, proceeding to full trading if our metrics for a healthy market are met.
2020-07-15
AlgoFoundation
What is an ideal blockchain-project fit? How should a developer support ecosystem look like? What are the latest updates on Algorand's technological roadmap? The July 23rd #Algorand Asia Accelerator webinar discusses these important questions. Register at https://t.co/zod7x76lci https://t.co/QupxrpJ4zG
2020-07-15
AlgoFoundation
Don't miss today's (10 am EST) Telegram AMA with @Algorand's @DavidBMarkley & @joinrepublic CEO @KendrickEsq. Join the open Q&A on the upcoming launch of the #RepublicNote, a next-gen profit-sharing token on #Algorand. Go to https://t.co/TXZbsf3lHE to pre-submit your questions https://t.co/x6pZ5kiqzS
2020-07-15
Algorand
See the latest V2 updates for creating Algorand smart contract accounts and delegated signatures in @RussFustino’s new article: https://t.co/q4CNhC7GTs
2020-07-14
e_nicleoid
In this latest thought-piece, I share my insight into why #blockchain why now and how this #technology could help society & #business re-imagine the #futureofwork @Algorand @BlockchainScout @CsofThe5 #blockchaintechnology #Tech4All https://t.co/gDt1smo9Iu via @dd_invest
2020-07-14
AlgoFoundation
Join @Algorand's @DavidBMarkley for tomorrow's Telegram AMA with @joinrepublic CEO @KendrickEsq. Join an open Q&A on the upcoming launch of the #RepublicNote, a next-gen profit-sharing token on #Algorand. You can pre-submit your questions here: https://t.co/W77hBOYNYL https://t.co/wcOdGvsydC
2020-07-14
Algorand
Earlier today, we participated in a workshop lead by @Osserv_Digital from @polimi! Pietro Grassano shared how Algorand can be used for the next-gen of economic exchange along with @makerDAO @chainalysis @AaveAave & additional innovators in the #blockchain space: https://t.co/jmiYP1k175
2020-07-14
Algorand
This Wednesday, we will be hosting a Telegram AMA with @joinrepublic CEO @KendrickEsq & Algorand’s @DavidBMarkley! Join us for an open Q&A on the upcoming launch of the #RepublicNote, a next-gen profit-sharing token on Algorand. Pre-submit questions here: https://t.co/1m0Ey31SuB https://t.co/Tc2L0DJQsD
2020-07-14
cryptocom
Live Video #AMA with Sean Lee, CEO of @AlgoFoundation and Sean Ford, COO of @Algorand on @cryptocom Official Twitter channel - 16 July 2pm UTC! Submit your questions for a chance to share a prize pool of 2000 $ALGO 💰 https://t.co/qDgEExt0Jp https://t.co/h0RSDrvnjk
2020-07-13
AlgoFoundation
#Algorand Asia Accelerator July 23rd webinar - Building on better: A guide to Algorand blockchain. Join @Algorand's @JasonWeathersby & Jing Chen as they address some of the most pertinent questions of developers, founders, and startups. To sign up go to https://t.co/xeWosQKBng https://t.co/vcLb7vlEwD
2020-07-13
AlgoFoundation
The early redemption of auction refund is now complete. As with the 2019 early redemption, the Foundation has burnt the June 2020 redeemed tokens and they have been taken permanently out of circulating supply. For the detailed redemption list see https://t.co/PPQaVAzAqE
2020-07-13

Recent Events