Cryptocurrencies: 9173 Exchanges: 810 Market Cap: $1.32T 24h Vol: $97.15B BTC Dominance: 42.45%

Crypto Cardano (ADA) price (USD) live, charts, exchanges by volume, markets

Cardano (ADA)

$0.52
ADA is a token on a distributed computing platform that runs smart contracts, decentralized applications, side chains, multi-party computation, and metadata.
$17.75B
MarketCap (1.34%)
$284.99M
Volume 24h (0.29%)

Rank

position
8

Type

of crypto asset
coin

Started at

date
2017-09-29

Circulating supply

Total 34277702082Max 45000000000
33820262544

Beta price

in USD
$1.18

Highest price

2021-09-02 -83.04%
$3.10

Volume

Change in 24h
$284.99M
in percents -40.21%

Market Cap

Change in 24h
$17.75B
in percents 1.45%

Price

Change in 24h
1.45%
in percents 1.45%

Price

Change in 7 days
-2.78%
in percents -2.78%
Name Volume 24h Fiats
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance ADA/USDT Percentage 16.31% $46.53M 2022-05-21 23:00
Coinbase ADA/USD Percentage 6.61% $18.85M 2022-05-21 22:58
Binance ADA/BUSD Percentage 6.48% $18.50M 2022-05-21 23:00
Bitrue ADA/USDT Percentage 5.57% $15.88M 2022-05-21 23:00
Upbit ADA/KRW Percentage 5.04% $14.40M 2022-05-21 23:00
HitBTC ADA/USDT Percentage 3.28% $9.36M 2022-05-21 23:00
Bequant ADA/USDT Percentage 3.28% $9.35M 2022-05-21 23:00
BitMart ADA/USDT Percentage 3.27% $9.32M 2022-05-21 23:00
Kucoin ADA/USDT Percentage 2.63% $7.51M 2022-05-21 23:00
Bitrue ADA/BTC Percentage 2.44% $6.96M 2022-05-21 23:00
Binance ADA/BTC Percentage 2.34% $6.67M 2022-05-21 23:00
OKX ADA/USDT Percentage 1.95% $5.56M 2022-05-21 23:00
Gate.io ADA/USDT Percentage 1.79% $5.11M 2022-05-21 23:00
Huobi ADA/USDT Percentage 1.26% $3.61M 2022-05-21 23:00
ZB.COM ADA/USDT Percentage 1.20% $3.41M 2022-05-21 23:00
Binance US ADA/USD Percentage 1.03% $2.93M 2022-05-21 23:00
Bithumb ADA/KRW Percentage 0.98% $2.80M 2022-05-21 23:00
Binance ADA/EUR Percentage 0.95% $2.70M 2022-05-21 23:00
Bitrue ADA/XRP Percentage 0.90% $2.56M 2022-05-21 23:00
Bitvavo ADA/EUR Percentage 0.71% $2.02M 2022-05-21 23:00
AscendEX (BitMax) ADA/USDT Percentage 0.65% $1.86M 2022-05-21 23:00
Kraken ADA/USD Percentage 0.57% $1.64M 2022-05-21 23:00
Kraken ADA/EUR Percentage 0.40% $1.15M 2022-05-21 23:00
Bitfinex ADA/USD Percentage 0.40% $1.15M 2022-05-21 23:00
Binance ADA/USDC Percentage 0.37% $1.07M 2022-05-21 23:00
Coinbase ADA/EUR Percentage 0.36% $1.04M 2022-05-21 22:58
Binance ADA/ETH Percentage 0.36% $1.04M 2022-05-21 23:00
CoinEx ADA/USDT Percentage 0.31% $880.76K 2022-05-21 23:00
Exmo ADA/BTC Percentage 0.31% $879.23K 2022-05-21 23:00
Hotbit ADA/USDT Percentage 0.29% $838.11K 2022-05-21 23:00
Binance ADA/TRY Percentage 0.29% $835.86K 2022-05-21 23:00
Binance US ADA/USDT Percentage 0.28% $795.95K 2022-05-21 23:00
HitBTC ADA/BTC Percentage 0.28% $786.73K 2022-05-21 23:00
Bequant ADA/BTC Percentage 0.28% $786.37K 2022-05-21 23:00
Bitkub ADA/THB Percentage 0.22% $637.62K 2022-05-21 23:00
Binance ADA/GBP Percentage 0.21% $592.17K 2022-05-21 23:00
Kucoin ADA/USDC Percentage 0.19% $538.99K 2022-05-21 23:00
Binance ADA/BNB Percentage 0.17% $483.40K 2022-05-21 23:00
OKX ADA/BTC Percentage 0.16% $466.43K 2022-05-21 23:00
Pionex ADA/BTC Percentage 0.13% $379.65K 2022-05-21 23:00
Kraken ADA/USDT Percentage 0.13% $369.35K 2022-05-21 23:00
Bitfinex ADA/BTC Percentage 0.13% $361.58K 2022-05-21 23:00
Kucoin ADA/BTC Percentage 0.12% $346.79K 2022-05-21 23:00
Pionex ADA/USDT Percentage 0.12% $343.13K 2022-05-21 23:00
Coinbase ADA/GBP Percentage 0.11% $324.58K 2022-05-21 22:58
Exmo ADA/USD Percentage 0.11% $318.29K 2022-05-21 23:00
Coinbase ADA/BTC Percentage 0.11% $318.19K 2022-05-21 22:58
Bitfinex ADA/USDT Percentage 0.11% $309.90K 2022-05-21 23:00
Coinbase ADA/USDC Percentage 0.10% $289.24K 2022-05-21 22:58
Binance ADA/AUD Percentage 0.09% $254.66K 2022-05-21 23:00
Huobi ADA/BTC Percentage 0.09% $253.17K 2022-05-21 23:00
Coinbase ADA/ETH Percentage 0.08% $238.70K 2022-05-21 22:58
Paribu ADA/TRY Percentage 0.08% $228.24K 2022-05-21 23:00
BitMart ADA/USDC Percentage 0.08% $222.94K 2022-05-21 23:00
Bequant ADA/ETH Percentage 0.07% $210.13K 2022-05-21 23:00
HitBTC ADA/ETH Percentage 0.07% $210.13K 2022-05-21 23:00
Bittrex ADA/USD Percentage 0.07% $195.77K 2022-05-21 23:00
Indodax ADA/IDR Percentage 0.06% $179.33K 2022-05-21 23:00
Kraken ADA/BTC Percentage 0.06% $179.25K 2022-05-21 23:00
Bittrex ADA/BTC Percentage 0.05% $155.34K 2022-05-21 23:00
Bittrex ADA/USDT Percentage 0.05% $140.25K 2022-05-21 23:00
Bitrue ADA/USDC Percentage 0.05% $134.74K 2022-05-21 23:00
Bitrue BNT/ADA Percentage 0.04% $122.73K 2022-05-21 23:00
Bitrue MATIC/ADA Percentage 0.04% $121.83K 2022-05-21 23:00
CEX.IO ADA/USD Percentage 0.04% $113.55K 2022-05-21 22:59
Binance ADA/BIDR Percentage 0.04% $108.94K 2022-05-21 23:00
Kraken ADA/GBP Percentage 0.03% $95.49K 2022-05-21 23:00
Huobi Korea ADA/USDT Percentage 0.03% $94K 2022-05-21 23:00
OKX ADA/ETH Percentage 0.03% $84.67K 2022-05-21 23:00
Binance US ADA/BTC Percentage 0.02% $69.48K 2022-05-21 23:00
Bitrue GAS/ADA Percentage 0.02% $62.69K 2022-05-21 23:00
Kraken ADA/ETH Percentage 0.02% $60.07K 2022-05-21 23:00
Binance US ADA/BUSD Percentage 0.02% $54.86K 2022-05-21 23:00
Bitpanda Pro ADA/EUR Percentage 0.02% $51.04K 2022-05-21 23:00
AscendEX (BitMax) ADA/BTC Percentage 0.01% $42.78K 2022-05-21 23:00
Huobi ADA/ETH Percentage 0.01% $41.66K 2022-05-21 23:00
OKCoin ADA/USD Percentage 0.01% $39.54K 2022-05-21 23:00
Bittrex ADA/ETH Percentage 0.01% $37.48K 2022-05-21 23:00
BETCONIX ADA/LINK Percentage 0.01% $28.88K 2022-05-21 23:00
BETCONIX ADA/ETH Percentage 0.01% $27.99K 2022-05-21 23:00
BETCONIX ADA/EUR Percentage 0.01% $26.52K 2022-05-21 23:00
BETCONIX ADA/BTC Percentage 0.01% $25.98K 2022-05-21 23:00
BETCONIX ADA/USDT Percentage 0.01% $25.81K 2022-05-21 23:00
NovaDAX ADA/BRL Percentage 0.01% $21.26K 2022-05-21 23:00
Binance ADA/TUSD Percentage 0.01% $17.89K 2022-05-21 23:00
Kucoin ADA/KCS Percentage 0.01% $16.97K 2022-05-21 23:00
Bittrex ADA/EUR Percentage 0.00% $11.28K 2022-05-21 23:00
Paribu ADA/USDT Percentage 0.00% $10.87K 2022-05-21 23:00
Binance ADA/RUB Percentage 0.00% $9.64K 2022-05-21 23:00
CEX.IO ADA/USDT Percentage 0.00% $9.39K 2022-05-21 22:59
CoinEx ADA/USDC Percentage 0.00% $8.45K 2022-05-21 23:00
LATOKEN ADA/USDT Percentage 0.00% $6.96K 2022-05-21 23:00
CEX.IO ADA/EUR Percentage 0.00% $6.49K 2022-05-21 22:59
CoinEx ADA/BCH Percentage 0.00% $5.68K 2022-05-21 23:00
Huobi ADA/HUSD Percentage 0.00% $4.90K 2022-05-21 23:00
Exmo ADA/USDT Percentage 0.00% $3.70K 2022-05-21 23:00
CoinAmount ADA/USDT Percentage 0.00% $3.25K 2022-05-21 23:00
Upbit ADA/BTC Percentage 0.00% $3.17K 2022-05-21 23:00
Zonda ADA/PLN Percentage 0.00% $2.98K 2022-05-21 23:00
Gate.io ADA/BTC Percentage 0.00% $2.65K 2022-05-21 23:00
CEX.IO ADA/GBP Percentage 0.00% $2.51K 2022-05-21 22:59
Zonda ADA/USDT Percentage 0.00% $1.52K 2022-05-21 23:00
Zonda ADA/EUR Percentage 0.00% $1.22K 2022-05-21 23:00
Hotbit ADA/ETH Percentage 0.00% $1.17K 2022-05-21 23:00
Hotbit ADA/BTC Percentage 0.00% $1.02K 2022-05-21 23:00
Bitrue MELD/ADA Percentage 0.00% $594.48 2022-05-21 23:00
CoinAmount ADA/ETH Percentage 0.00% $446.81 2022-05-21 23:00
ZB.COM ADA/BTC Percentage 0.00% $333.92 2022-05-21 23:00
LATOKEN ADA/BTC Percentage 0.00% $332.44 2022-05-21 23:00
CoinAmount ADA/BTC Percentage 0.00% $193.10 2022-05-21 23:00
NovaDAX ADA/USDT Percentage 0.00% $13.28 2022-05-21 23:00
HitBTC ADA/HIT Percentage 0.00% $0.66 2022-05-21 23:00
FTX Futures ADA/USD Percentage 0.00% $42.52M 2022-05-21 23:00
Bkex ADA/USDT Percentage 0.00% $9.96M 2022-05-21 22:58
Binance Futures ADA/USDT Percentage 0.00% $266.06M 2022-05-21 23:00
CEX.IO Broker ADA/USD Percentage 0.00% $6.94K 2022-05-21 23:00
Binance Futures ADA/BUSD Percentage 0.00% $36.20M 2022-05-21 23:00
Deepcoin ADA/USDT Percentage 1.51% $4.30M 2022-05-21 23:00
BitForex ADA/USDT Percentage 1.01% $2.89M 2022-05-21 23:00
Bitrue POLY/ADA Percentage 0.09% $257.33K 2022-05-21 23:00
Bitrue SNT/ADA Percentage 0.03% $92.52K 2022-05-21 23:00
Bittilo ADA/USDT Percentage 0.03% $76.37K 2022-05-21 23:00
Bitrue LOOM/ADA Percentage 0.03% $71.78K 2022-05-21 23:00
ZB.COM ADA/QC Percentage 0.01% $41.80K 2022-05-21 23:00
ATAIX ADA/BTC Percentage 7.90% $22.56M 2022-05-21 23:00
ATAIX ADA/ETH Percentage 2.10% $5.98M 2022-05-21 23:00
Bitrue BNB/ADA Percentage 0.93% $2.66M 2022-05-21 23:00
BW ADA/USDT Percentage 0.71% $2.04M 2022-05-21 23:00
Bitrue TRX/ADA Percentage 0.50% $1.43M 2022-05-21 23:00
Bitrue EOS/ADA Percentage 0.39% $1.10M 2022-05-21 23:00
Bithumb Global ADA/USDT Percentage 0.36% $1.04M 2022-05-21 23:00
Bitrue BCH/ADA Percentage 0.31% $875.48K 2022-05-21 23:00
OceanEx ADA/USDT Percentage 0.22% $619.20K 2022-05-21 23:00
Bitrue HOT/ADA Percentage 0.11% $313.60K 2022-05-21 23:00
OceanEx ADA/VET Percentage 0.09% $248.08K 2022-05-21 23:00
Bitrue DGB/ADA Percentage 0.06% $173.58K 2022-05-21 23:00
Bitrue ADA/BTR Percentage 0.04% $107.83K 2022-05-21 23:00
CoinEx ADA/BTC Percentage 0.00% $8.44K 2022-05-21 23:00
Upbit ADA/USDT Percentage 0.00% $772.84 2022-05-21 23:00
DragonEX ADA/USDT Percentage 0.00% $5.22M 2022-05-21 23:00
BingX ADA/USDT Percentage 0.00% $16.83M 2022-05-21 23:00
PayBito ADA/USDT Percentage 2.96% $8.46M 2022-05-21 23:00
PayBito ADA/USD Percentage 1.34% $3.82M 2022-05-21 23:00
BankCEX ADA/BTC Percentage 0.94% $2.69M 2022-05-21 23:00
Decoin ADA/USDT Percentage 0.59% $1.68M 2022-05-21 23:00
Garts Exchange ADA/BTC Percentage 0.37% $1.06M 2022-05-21 23:00
ZBG ADA/USDT Percentage 0.35% $1.01M 2022-05-21 23:00
Bitbns ADA/INR Percentage 0.06% $160.47K 2022-05-21 23:00
HollaEx ADA/USDT Percentage 0.05% $145.16K 2022-05-21 23:00
FINEXBOX ADA/BTC Percentage 0.04% $104.59K 2022-05-21 23:00
NDAX ADA/CAD Percentage 0.03% $84.88K 2022-05-21 23:00
Bitunivex ADA/USDT Percentage 0.03% $76.37K 2022-05-21 23:00
Patriot Exchange ADA/USDT Percentage 0.03% $76.37K 2022-05-21 23:00
Garts Exchange ADA/USDT Percentage 0.02% $48.14K 2022-05-21 23:00
LiteBit.eu ADA/EUR Percentage 0.02% $43.76K 2022-05-21 23:00
BankCEX ADA/ETH Percentage 0.01% $38.88K 2022-05-21 23:00
Btcix ADA/ETH Percentage 0.01% $27.35K 2022-05-21 23:00
Bitladon ADA/EUR Percentage 0.00% $12.96K 2022-05-21 23:00
Energiswap NRG/ADA Percentage 0.00% $8.75K 2022-05-21 23:00
WazirX ADA/USDT Percentage 0.00% $7.77K 2022-05-21 23:00
Wohlstand CEX ADA/USDT Percentage 0.00% $4.92K 2022-05-21 23:00
Bit.com ADA/USDT Percentage 0.00% $1.05K 2022-05-21 23:00
CoinSwap Space ADA/BNB Percentage 0.00% $598.92 2022-05-21 23:00
WazirX ADA/BTC Percentage 0.00% $242.31 2022-05-21 23:00
Dexzbitz ADA/USD Percentage 0.00% $55.60 2022-05-21 23:00
Richamster ADA/BTC Percentage 0.00% 0 2022-05-21 23:00
Richamster ADA/UAH Percentage 0.00% 0 2022-05-21 23:00
Richamster KRB/ADA Percentage 0.00% 0 2022-05-21 23:00
Gate.io Futures ADA/USD Percentage 0.00% $1.80K 2022-05-21 23:00
BankCEX ADA/USDT Percentage 0.00% 0 2022-05-21 23:00
ApolloX ADA/USDT Percentage 0.00% $457.39K 2022-05-21 23:00
NovaDAX ADA/ETH Percentage 0.00% 0 2022-05-21 23:00
Geco one ADA/USD Percentage 0.00% $714K 2022-05-21 23:00
NovaDAX ADA/BTC Percentage 0.00% 0 2022-05-21 23:00
CoinDeal ADA/BTC Percentage 0.00% 0 2022-05-21 23:00
HitBTC ADA/BCH Percentage 0.00% 0 2022-05-21 23:00
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events