Cryptocurrencies: 2307 Exchanges: 600 Market Cap: $354.57B 24h Vol: $75.45B BTC Dominance: 57.15%

Crypto Cardano (ADA) price (USD) live, charts, exchanges by volume, markets

Cardano (ADA)

$0.09
ADA is a token on a distributed computing platform that runs smart contracts, decentralized applications, side chains, multi-party computation, and metadata.
$2.85B
MarketCap (0.8%)
$157.61M
Volume 24h (0.21%)

Rank

position
11

Type

of crypto asset
coin

Started at

date
2017-09-29

Circulating supply

Total 45000000000Max 45000000000
31112484646

Beta price

in USD
$1.11

Highest price

2018-01-04 -93.1%
$1.33

Volume

Change in 24h
$157.61M
in percents -7.27%

Market Cap

Change in 24h
$2.85B
in percents -2.47%

Price

Change in 24h
-2.47%
in percents -2.47%

Price

Change in 7 days
-4.97%
in percents -4.97%
Name Volume 24h Fiats
PayBito 17.76% USD
Binance 15.52% EUR GBP RUB TRY UAH NGN ZAR
EXX 11.19%
Bitrue 7.09%
Huobi 6.81%
Binance JEX (Spot) 6.45%
HitBTC 5.22%
Bequant 5.22%
IXX 3.85%
QB 3.22%
OceanEx 2.85% USD
Bkex 2.39%
Sistemkoin 1.48% USD TRY
ZBG 1.40%
Upbit 1.38% KRW
Kucoin 1.32%
BW 1.08%
Kraken 1.00% USD EUR GBP CAD JPY CHF
BitMax 0.90%
Bithumb 0.56% KRW
Hotbit 0.55% USD
Bittrex 0.45% USD
CoinEx 0.35%
LATOKEN 0.33%
OKEx 0.33%
Binance US 0.25% USD
Paribu 0.17% TRY
Bitvavo 0.16% EUR
ATAIX 0.15% EUR
Bithumb Global 0.10%
BankCEX 0.09%
Huobi Korea 0.08% KRW
Pionex 0.08%
Exmo 0.07% USD EUR PLN RUB TRY UAH
CEX.IO 0.05% USD EUR GBP RUB
ATOMARS 0.04%
Indodax 0.02% IDR
Gate.io 0.01%
NovaDAX 0.01% BRL
Bitkub 0.01% THB
Bitfinex 0.01% USD EUR GBP JPY
Bitbns 0.01% INR
Bitladon 0.01% EUR
LiteBit.eu 0.01% EUR
WazirX 0.00%
B2BX 0.00% USD EUR
NDAX 0.00% CAD
CoinFalcon 0.00% EUR
CoinDeal 0.00% USD EUR GBP PLN CHF
Richamster 0.00% USD UAH
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance ADA/USDT Percentage 12.15% $19.16M 2020-09-19 09:52
Huobi ADA/USDT Percentage 6.45% $10.17M 2020-09-19 09:52
HitBTC ADA/USDT Percentage 4.01% $6.33M 2020-09-19 09:52
Bequant ADA/USDT Percentage 4.01% $6.33M 2020-09-19 09:52
QB ADA/USDT Percentage 3.22% $5.08M 2020-09-19 09:52
Binance ADA/BTC Percentage 2.88% $4.54M 2020-09-19 09:52
Bkex ADA/USDT Percentage 2.39% $3.77M 2020-09-19 09:51
Bitrue ADA/XRP Percentage 1.62% $2.55M 2020-09-19 09:52
ZBG ADA/USDT Percentage 1.40% $2.20M 2020-09-19 09:52
Upbit ADA/KRW Percentage 1.38% $2.18M 2020-09-19 09:52
Kucoin ADA/USDT Percentage 1.16% $1.83M 2020-09-19 09:52
Bequant ADA/BTC Percentage 1.00% $1.58M 2020-09-19 09:52
HitBTC ADA/BTC Percentage 1.00% $1.58M 2020-09-19 09:52
Bitrue ADA/BTC Percentage 0.87% $1.37M 2020-09-19 09:52
Bithumb ADA/KRW Percentage 0.56% $886.94K 2020-09-19 09:52
Kraken ADA/USD Percentage 0.56% $877.05K 2020-09-19 09:52
BitMax ADA/USDT Percentage 0.55% $866.43K 2020-09-19 09:52
Huobi ADA/BTC Percentage 0.34% $533.38K 2020-09-19 09:52
BitMax ADA/BTC Percentage 0.30% $467.71K 2020-09-19 09:52
OKEx ADA/USDT Percentage 0.28% $438.16K 2020-09-19 09:52
Bittrex ADA/BTC Percentage 0.27% $422.55K 2020-09-19 09:52
LATOKEN ADA/USDT Percentage 0.24% $378.45K 2020-09-19 09:52
Kraken ADA/EUR Percentage 0.24% $373.30K 2020-09-19 09:52
Bequant ADA/ETH Percentage 0.20% $314.69K 2020-09-19 09:52
HitBTC ADA/ETH Percentage 0.20% $314.69K 2020-09-19 09:52
CoinEx ADA/USDT Percentage 0.20% $311.54K 2020-09-19 09:52
Binance US ADA/USD Percentage 0.20% $311.53K 2020-09-19 09:52
Binance ADA/BUSD Percentage 0.17% $265.62K 2020-09-19 09:52
Paribu ADA/TRY Percentage 0.17% $265.29K 2020-09-19 09:52
Binance ADA/ETH Percentage 0.17% $260.47K 2020-09-19 09:52
Kraken ADA/BTC Percentage 0.16% $254.51K 2020-09-19 09:52
Kucoin ADA/BTC Percentage 0.16% $248.72K 2020-09-19 09:52
Bitvavo ADA/EUR Percentage 0.16% $245.78K 2020-09-19 09:52
Binance ADA/BNB Percentage 0.12% $185.17K 2020-09-19 09:52
Bittrex ADA/USD Percentage 0.12% $182.43K 2020-09-19 09:52
LATOKEN ADA/BTC Percentage 0.09% $146.49K 2020-09-19 09:52
BankCEX ADA/USDT Percentage 0.06% $96.01K 2020-09-19 09:52
Pionex ADA/BTC Percentage 0.05% $78.10K 2020-09-19 09:52
Kraken ADA/ETH Percentage 0.05% $71.23K 2020-09-19 09:52
OKEx ADA/BTC Percentage 0.04% $70.82K 2020-09-19 09:52
Huobi Korea ADA/USDT Percentage 0.04% $70.13K 2020-09-19 09:52
Exmo ADA/USD Percentage 0.04% $69.81K 2020-09-19 09:52
Bittrex ADA/USDT Percentage 0.04% $58.47K 2020-09-19 09:52
Pionex ADA/USDT Percentage 0.03% $47.67K 2020-09-19 09:52
Exmo ADA/BTC Percentage 0.03% $44.24K 2020-09-19 09:52
Binance US ADA/USDT Percentage 0.03% $43.75K 2020-09-19 09:52
CEX.IO ADA/USD Percentage 0.03% $43.56K 2020-09-19 09:51
BankCEX ADA/BTC Percentage 0.03% $42.90K 2020-09-19 09:52
Bittrex ADA/ETH Percentage 0.03% $41.68K 2020-09-19 09:52
Binance ADA/TUSD Percentage 0.03% $40.92K 2020-09-19 09:52
Binance US ADA/BTC Percentage 0.02% $37.56K 2020-09-19 09:52
Huobi ADA/ETH Percentage 0.02% $34.88K 2020-09-19 09:52
ATOMARS ADA/USDT Percentage 0.02% $31.98K 2020-09-19 09:52
Huobi Korea ADA/KRW Percentage 0.02% $31.55K 2020-09-19 09:52
Indodax ADA/IDR Percentage 0.02% $27.25K 2020-09-19 09:52
Binance ADA/USDC Percentage 0.02% $26.76K 2020-09-19 09:52
Huobi Korea ADA/BTC Percentage 0.02% $24.59K 2020-09-19 09:52
CEX.IO ADA/EUR Percentage 0.02% $23.83K 2020-09-19 09:51
ATOMARS ADA/BTC Percentage 0.01% $17.68K 2020-09-19 09:52
Gate.io ADA/USDT Percentage 0.01% $16.35K 2020-09-19 09:52
Bitkub ADA/THB Percentage 0.01% $15.90K 2020-09-19 09:52
CEX.IO ADA/GBP Percentage 0.01% $15.24K 2020-09-19 09:51
NovaDAX ADA/BRL Percentage 0.01% $13.02K 2020-09-19 09:52
Bitfinex ADA/USD Percentage 0.01% $11.37K 2020-09-19 09:49
OKEx ADA/ETH Percentage 0.01% $11.29K 2020-09-19 09:52
BankCEX ADA/ETH Percentage 0.01% $9.22K 2020-09-19 09:52
Hotbit ADA/BTC Percentage 0.01% $9.09K 2020-09-19 09:52
Gate.io ADA/BTC Percentage 0.00% $5.86K 2020-09-19 09:52
NovaDAX ADA/BTC Percentage 0.00% $5.26K 2020-09-19 09:52
ATOMARS ADA/TUSD Percentage 0.00% $3.56K 2020-09-19 09:52
Huobi ADA/HUSD Percentage 0.00% $3.52K 2020-09-19 09:52
ATOMARS ADA/ETH Percentage 0.00% $3.41K 2020-09-19 09:52
Hotbit ADA/ETH Percentage 0.00% $3.35K 2020-09-19 09:52
Bitfinex ADA/USDT Percentage 0.00% $1.72K 2020-09-19 09:49
ATOMARS ADA/USDC Percentage 0.00% $1.69K 2020-09-19 09:52
Exmo ADA/ETH Percentage 0.00% $1.49K 2020-09-19 09:52
NovaDAX ADA/USDT Percentage 0.00% $742.11 2020-09-19 09:52
Upbit ADA/BTC Percentage 0.00% $552.77 2020-09-19 09:52
Bitfinex ADA/BTC Percentage 0.00% $240.13 2020-09-19 09:49
Bitvavo ADA/BTC Percentage 0.00% $218.93 2020-09-19 09:52
Upbit ADA/USDT Percentage 0.00% $88.27 2020-09-19 09:52
Huobi Korea ADA/ETH Percentage 0.00% $52.82 2020-09-19 09:52
CoinDeal ADA/BTC Percentage 0.00% $18.68 2020-09-19 09:52
NovaDAX ADA/ETH Percentage 0.00% $9.67 2020-09-19 09:52
HitBTC ADA/BCH Percentage 0.00% $5.68 2020-09-19 09:52
Richamster ADA/UAH Percentage 0.00% $5.54 2020-09-19 09:52
Richamster ADA/BTC Percentage 0.00% $0.83 2020-09-19 09:52
Bingbon ADA/USDT Percentage 0.00% $1.63M 2020-09-19 09:52
Binance Futures ADA/USDT Percentage 0.00% $18.59M 2020-09-19 09:52
Gate.io Futures ADA/USD Percentage 0.00% $3.03K 2020-09-19 09:52
FTX Futures ADA/USD Percentage 0.00% $1.77M 2020-09-19 09:52
BW ADA/USDT Percentage 1.08% $1.70M 2020-09-19 09:52
ATAIX ADA/BTC Percentage 0.11% $172.19K 2020-09-19 09:52
CoinEx ADA/BCH Percentage 0.06% $100.03K 2020-09-19 09:52
ATAIX ADA/ETH Percentage 0.04% $60.17K 2020-09-19 09:52
PayBito ADA/USDT Percentage 13.40% $21.13M 2020-09-19 09:52
EXX ADA/USDT Percentage 11.19% $17.64M 2020-09-19 09:52
Binance JEX (Spot) ADA/USDT Percentage 6.45% $10.17M 2020-09-19 09:52
Bitrue ADA/USDT Percentage 4.61% $7.27M 2020-09-19 09:52
PayBito ADA/USD Percentage 4.36% $6.88M 2020-09-19 09:52
IXX ADA/USDT Percentage 3.85% $6.07M 2020-09-19 09:52
OceanEx ADA/USDT Percentage 1.53% $2.41M 2020-09-19 09:52
OceanEx ADA/VET Percentage 1.32% $2.08M 2020-09-19 09:52
Hotbit ADA/USDT Percentage 0.54% $858.59K 2020-09-19 09:52
Bithumb Global ADA/USDT Percentage 0.10% $165.46K 2020-09-19 09:52
CoinEx ADA/BTC Percentage 0.09% $137.89K 2020-09-19 09:52
BitMax ADA/ETH Percentage 0.05% $86.23K 2020-09-19 09:52
Richamster KRB/ADA Percentage 0.00% $7.81 2020-09-19 09:52
FINEXBOX ADA/BTC Percentage 0.00% $2.15 2020-09-19 09:21
DragonEX ADA/USDT Transaction Mining 0.00% $1.18M 2020-09-19 09:52
Sistemkoin ADA/TRY Percentage 0.50% $787.83K 2020-09-19 09:52
Sistemkoin ADA/BTC Percentage 0.42% $655.99K 2020-09-19 09:52
Sistemkoin ADA/ETH Percentage 0.29% $455.39K 2020-09-19 09:52
Sistemkoin ADA/USDT Percentage 0.27% $427.61K 2020-09-19 09:52
Bitbns ADA/INR Percentage 0.01% $12.42K 2020-09-19 09:52
Bitladon ADA/EUR Percentage 0.01% $11.20K 2020-09-19 09:52
LiteBit.eu ADA/EUR Percentage 0.01% $10.01K 2020-09-19 09:52
WazirX ADA/USDT Percentage 0.00% $6.19K 2020-09-19 09:52
B2BX ADA/USDT Percentage 0.00% $2.89K 2020-09-19 09:52
NDAX ADA/CAD Percentage 0.00% $2.41K 2020-09-19 09:52
WazirX ADA/BTC Percentage 0.00% $407.35 2020-09-19 09:52
CoinFalcon ADA/BTC Percentage 0.00% $87.07 2020-09-19 09:52
OTCBTC ADA/BTC Percentage 0.00% 0 2020-09-19 09:52
Coinall ADA/USDT Percentage 0.00% 0 2020-09-19 09:52
Cryptomate ADA/GBP Percentage 0.00% 0 2020-09-19 09:52
Coinall ADA/BTC Percentage 0.00% 0 2020-09-19 09:52
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events