Cryptocurrencies: 2537 Exchanges: 669 Market Cap: $2.41T 24h Vol: $428.50B BTC Dominance: 44.08%

Crypto Cardano (ADA) price (USD) live, charts, exchanges by volume, markets

Cardano (ADA)

$1.75
ADA is a token on a distributed computing platform that runs smart contracts, decentralized applications, side chains, multi-party computation, and metadata.
$54.53B
MarketCap (2.26%)
$3.56B
Volume 24h (0.83%)

Rank

position
7

Type

of crypto asset
coin

Started at

date
2017-09-29

Circulating supply

Total 45000000000Max 45000000000
31112484646

Beta price

in USD
$1.03

Highest price

2021-05-09 -4.53%
$1.84

Volume

Change in 24h
$3.56B
in percents -24.65%

Market Cap

Change in 24h
$54.53B
in percents 1.74%

Price

Change in 24h
1.74%
in percents 1.74%

Price

Change in 7 days
28.06%
in percents 28.06%
Name Volume 24h Fiats
Binance 36.33% EUR GBP RUB TRY AUD UAH NGN
PayBito 17.32% USD
Bitrue 7.51%
Huobi 5.23%
Binance JEX (Spot) 4.88%
Coinbene 3.87%
Kucoin 3.25%
Kraken 2.94% USD EUR GBP CAD JPY CHF
HitBTC 2.58%
Bequant 2.58%
Binance US 1.96% USD
Gate.io 1.44%
QB 1.38%
OceanEx 1.07% USD
BW 0.97%
OKEx 0.97%
Bitvavo 0.84% EUR
EXX 0.67%
Bittrex 0.64% USD EUR
ZB.COM 0.58%
Bitfinex 0.42% USD EUR GBP JPY
LATOKEN 0.32%
CoinEx 0.31%
Birich 0.27%
DragonEX 0.21%
Bitkub 0.17% THB
Paribu 0.17% TRY
Bithumb Global 0.16%
Huobi Korea 0.13% KRW
Pionex 0.10%
ZBG 0.08%
BitMax 0.07%
CEX.IO 0.07% USD EUR GBP RUB
BitMart 0.07%
BETCONIX 0.07% USD EUR RUB
Indodax 0.06% IDR
Exmo 0.06% USD EUR PLN RUB UAH
ATAIX 0.05% EUR
Bitbns 0.04% INR
NDAX 0.03% CAD
Bitladon 0.03% EUR
LiteBit.eu 0.02% EUR
ATOMARS 0.01%
WazirX 0.01%
Upbit 0.01% KRW
NovaDAX 0.01% BRL
FarhadMarket 0.00%
CoinFalcon 0.00% EUR
B2BX 0.00% USD EUR
CoinDeal 0.00%
Richamster 0.00% USD UAH
FINEXBOX 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance ADA/USDT Percentage 23.61% $836.17M 2021-05-12 12:00
Binance ADA/BTC Percentage 4.57% $161.76M 2021-05-12 12:00
Binance ADA/BUSD Percentage 4.37% $154.79M 2021-05-12 12:00
Kucoin ADA/USDT Percentage 3.10% $109.61M 2021-05-12 12:00
Bitrue ADA/XRP Percentage 2.25% $79.62M 2021-05-12 12:00
Kraken ADA/USD Percentage 1.81% $64.03M 2021-05-12 12:00
HitBTC ADA/USDT Percentage 1.71% $60.38M 2021-05-12 12:00
Bequant ADA/USDT Percentage 1.70% $60.28M 2021-05-12 12:00
Binance US ADA/USD Percentage 1.45% $51.19M 2021-05-12 12:00
Gate.io ADA/USDT Percentage 1.44% $50.85M 2021-05-12 12:00
Bitrue ADA/BTC Percentage 1.34% $47.41M 2021-05-12 12:00
Binance ADA/EUR Percentage 1.23% $43.71M 2021-05-12 12:00
Binance ADA/ETH Percentage 0.92% $32.49M 2021-05-12 12:00
Bitvavo ADA/EUR Percentage 0.84% $29.83M 2021-05-12 12:00
OKEx ADA/USDT Percentage 0.84% $29.71M 2021-05-12 12:00
HitBTC ADA/BTC Percentage 0.83% $29.37M 2021-05-12 12:00
Kraken ADA/EUR Percentage 0.75% $26.71M 2021-05-12 12:00
ZB.COM ADA/USDT Percentage 0.58% $20.37M 2021-05-12 12:00
Binance ADA/GBP Percentage 0.51% $18.04M 2021-05-12 12:00
Binance ADA/BNB Percentage 0.45% $15.84M 2021-05-12 12:00
Binance US ADA/USDT Percentage 0.39% $13.97M 2021-05-12 12:00
Huobi ADA/BTC Percentage 0.31% $11.04M 2021-05-12 12:00
Bitfinex ADA/USD Percentage 0.29% $10.33M 2021-05-12 11:58
CoinEx ADA/USDT Percentage 0.28% $9.90M 2021-05-12 12:00
Binance ADA/TRY Percentage 0.26% $9.23M 2021-05-12 12:00
Bittrex ADA/BTC Percentage 0.23% $8.04M 2021-05-12 12:00
Bittrex ADA/USD Percentage 0.23% $8.01M 2021-05-12 12:00
Binance ADA/AUD Percentage 0.18% $6.36M 2021-05-12 12:00
Bitkub ADA/THB Percentage 0.17% $6.17M 2021-05-12 12:00
Binance ADA/USDC Percentage 0.17% $6.07M 2021-05-12 12:00
OceanEx ADA/USDT Percentage 0.16% $5.76M 2021-05-12 12:00
Kucoin ADA/BTC Percentage 0.13% $4.67M 2021-05-12 12:00
Bittrex ADA/USDT Percentage 0.13% $4.57M 2021-05-12 12:00
OKEx ADA/BTC Percentage 0.12% $4.13M 2021-05-12 12:00
Binance US ADA/BTC Percentage 0.12% $4.13M 2021-05-12 12:00
Bitfinex ADA/USDT Percentage 0.09% $3.21M 2021-05-12 11:58
Huobi Korea ADA/USDT Percentage 0.08% $2.84M 2021-05-12 12:00
BitMart ADA/USDT Percentage 0.07% $2.41M 2021-05-12 12:00
CEX.IO ADA/USD Percentage 0.06% $2.30M 2021-05-12 11:58
Indodax ADA/IDR Percentage 0.06% $2.10M 2021-05-12 12:00
Pionex ADA/BTC Percentage 0.05% $1.88M 2021-05-12 12:00
Bittrex ADA/ETH Percentage 0.05% $1.83M 2021-05-12 12:00
Bequant ADA/ETH Percentage 0.05% $1.78M 2021-05-12 12:00
HitBTC ADA/ETH Percentage 0.05% $1.78M 2021-05-12 12:00
BitMax ADA/USDT Percentage 0.05% $1.78M 2021-05-12 12:00
Pionex ADA/USDT Percentage 0.05% $1.71M 2021-05-12 12:00
Huobi ADA/ETH Percentage 0.04% $1.58M 2021-05-12 12:00
Huobi Korea ADA/KRW Percentage 0.04% $1.33M 2021-05-12 12:00
Bitfinex ADA/BTC Percentage 0.04% $1.26M 2021-05-12 11:58
Binance ADA/RUB Percentage 0.03% $1.19M 2021-05-12 12:00
Binance ADA/TUSD Percentage 0.02% $770.64K 2021-05-12 12:00
Exmo ADA/BTC Percentage 0.02% $750.10K 2021-05-12 12:00
BitMax ADA/BTC Percentage 0.02% $725.67K 2021-05-12 12:00
Kucoin ADA/USDC Percentage 0.02% $593.97K 2021-05-12 12:00
BETCONIX ADA/ETH Percentage 0.01% $490.54K 2021-05-12 12:00
OKEx ADA/ETH Percentage 0.01% $468.70K 2021-05-12 12:00
BETCONIX ADA/USDT Percentage 0.01% $465.34K 2021-05-12 12:00
BETCONIX ADA/EUR Percentage 0.01% $460.77K 2021-05-12 12:00
BETCONIX ADA/BTC Percentage 0.01% $457.77K 2021-05-12 12:00
Huobi Korea ADA/BTC Percentage 0.01% $440.83K 2021-05-12 12:00
Huobi ADA/HUSD Percentage 0.01% $415.42K 2021-05-12 12:00
CoinEx ADA/BCH Percentage 0.01% $367.42K 2021-05-12 12:00
Bittrex ADA/EUR Percentage 0.01% $355.18K 2021-05-12 12:00
Gate.io ADA/BTC Percentage 0.01% $300.21K 2021-05-12 12:00
ATOMARS ADA/USDT Percentage 0.01% $253.30K 2021-05-12 12:00
NovaDAX ADA/BRL Percentage 0.01% $245.13K 2021-05-12 12:00
ATOMARS ADA/ETH Percentage 0.00% $119.48K 2021-05-12 12:00
ZB.COM ADA/BTC Percentage 0.00% $99.10K 2021-05-12 12:00
CEX.IO ADA/EUR Percentage 0.00% $80.10K 2021-05-12 11:58
ATOMARS ADA/BTC Percentage 0.00% $74.78K 2021-05-12 12:00
NovaDAX ADA/USDT Percentage 0.00% $55.41K 2021-05-12 12:00
ATOMARS ADA/TUSD Percentage 0.00% $37.28K 2021-05-12 12:00
ATOMARS ADA/USDC Percentage 0.00% $31.07K 2021-05-12 12:00
FarhadMarket ADA/IRR Percentage 0.00% $30.10K 2021-05-12 12:00
CEX.IO ADA/GBP Percentage 0.00% $29.57K 2021-05-12 11:58
NovaDAX ADA/BTC Percentage 0.00% $20.90K 2021-05-12 12:00
NovaDAX ADA/ETH Percentage 0.00% $17.40K 2021-05-12 12:00
Huobi Korea ADA/ETH Percentage 0.00% $6.60K 2021-05-12 12:00
FarhadMarket ADA/USDT Percentage 0.00% $4.86K 2021-05-12 12:00
HitBTC ADA/BCH Percentage 0.00% $1.05K 2021-05-12 12:00
CoinDeal ADA/BTC Percentage 0.00% $1.02K 2021-05-12 12:00
Richamster ADA/UAH Percentage 0.00% $79.84 2021-05-12 12:00
Richamster KRB/ADA Percentage 0.00% $36.53 2021-05-12 12:00
Richamster ADA/BTC Percentage 0.00% $13.96 2021-05-12 12:00
Bithumb ADA/KRW Percentage 0.00% $46.20M 2021-05-12 12:00
Upbit ADA/KRW Percentage 0.00% $175.89M 2021-05-12 12:00
Huobi ADA/USDT Percentage 4.86% $172.08M 2021-05-12 12:00
QB ADA/USDT Percentage 1.38% $48.86M 2021-05-12 12:00
Kraken ADA/BTC Percentage 0.19% $6.63M 2021-05-12 12:00
ZBG ADA/USDT Percentage 0.08% $2.66M 2021-05-12 12:00
LATOKEN ADA/BTC Percentage 0.04% $1.43M 2021-05-12 12:00
ATAIX ADA/BTC Percentage 0.04% $1.24M 2021-05-12 12:00
Exmo ADA/USD Percentage 0.03% $1.20M 2021-05-12 12:00
Kraken ADA/GBP Percentage 0.03% $1.06M 2021-05-12 12:00
ATAIX ADA/ETH Percentage 0.02% $662.64K 2021-05-12 12:00
Upbit ADA/BTC Percentage 0.01% $311.09K 2021-05-12 12:00
Kucoin ADA/KCS Percentage 0.01% $310.69K 2021-05-12 12:00
Exmo ADA/ETH Percentage 0.00% $129.04K 2021-05-12 12:00
Upbit ADA/USDT Percentage 0.00% $32.96K 2021-05-12 12:00
FTX Futures ADA/USD Percentage 0.00% $201.92M 2021-05-12 12:00
Binance Futures ADA/USDT Percentage 0.00% $1.31B 2021-05-12 12:00
Binance JEX (Spot) ADA/USDT Percentage 4.88% $172.99M 2021-05-12 12:00
Bitrue ADA/USDT Percentage 3.93% $139.08M 2021-05-12 12:00
Coinbene ADA/USDT Percentage 3.87% $137.14M 2021-05-12 12:00
BW ADA/USDT Percentage 0.97% $34.34M 2021-05-12 12:00
OceanEx ADA/VET Percentage 0.91% $32.09M 2021-05-12 12:00
Bequant ADA/BTC Percentage 0.83% $29.37M 2021-05-12 12:00
EXX ADA/USDT Percentage 0.67% $23.85M 2021-05-12 12:00
LATOKEN ADA/USDT Percentage 0.28% $9.92M 2021-05-12 12:00
DragonEX ADA/USDT Percentage 0.21% $7.49M 2021-05-12 11:58
Bithumb Global ADA/USDT Percentage 0.16% $5.80M 2021-05-12 12:00
Kraken ADA/USDT Percentage 0.08% $2.93M 2021-05-12 12:00
Kraken ADA/ETH Percentage 0.08% $2.87M 2021-05-12 12:00
CoinEx ADA/BTC Percentage 0.02% $605.01K 2021-05-12 12:00
BETCONIX ADA/LINK Percentage 0.01% $465.42K 2021-05-12 12:00
FINEXBOX ADA/BTC Percentage 0.00% $11.25 2021-05-12 12:00
Gate.io Futures ADA/USD Percentage 0.00% 0 2021-05-12 12:00
Bkex ADA/USDT Percentage 0.00% $119.38M 2021-05-12 11:52
IXX ADA/USDT Percentage 0.00% $144.78M 2021-05-12 12:00
Bingbon ADA/USDT Percentage 0.00% $263.01M 2021-05-12 12:00
PayBito ADA/USDT Percentage 8.85% $313.35M 2021-05-12 12:00
PayBito ADA/USD Percentage 8.47% $299.96M 2021-05-12 12:00
Paribu ADA/TRY Percentage 0.17% $6.01M 2021-05-12 12:00
CEX.IO Broker ADA/USD Percentage 0.00% $337.81K 2021-05-12 12:00
Birich ADA/USDT Percentage 0.27% $9.54M 2021-05-12 12:00
Bitbns ADA/INR Percentage 0.04% $1.47M 2021-05-12 12:00
NDAX ADA/CAD Percentage 0.03% $1.17M 2021-05-12 12:00
Bitladon ADA/EUR Percentage 0.03% $1.03M 2021-05-12 12:00
LiteBit.eu ADA/EUR Percentage 0.02% $882.49K 2021-05-12 12:00
WazirX ADA/USDT Percentage 0.01% $450.57K 2021-05-12 12:00
Paribu ADA/USDT Percentage 0.00% $107.79K 2021-05-12 12:00
WazirX ADA/BTC Percentage 0.00% $35K 2021-05-12 12:00
CoinFalcon ADA/BTC Percentage 0.00% $5.65K 2021-05-12 12:00
B2BX ADA/USDT Percentage 0.00% $2.88K 2021-05-12 12:00
CoinFalcon ADA/ETH Percentage 0.00% $2.44K 2021-05-12 12:00
OTCBTC ADA/ETH Percentage 0.00% 0 2021-05-12 12:00
OTCBTC ADA/BTC Percentage 0.00% 0 2021-05-12 12:00
Cryptomate ADA/GBP Percentage 0.00% 0 2021-05-12 12:00
Geco one ADA/USD Percentage 0.00% $1K 2021-05-12 12:00
OTCBTC ADA/USDT Percentage 0.00% 0 2021-05-12 12:00
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events