Cryptocurrencies: 5279 Exchanges: 740 Market Cap: $2.67T 24h Vol: $242.99B BTC Dominance: 45.68%

Crypto Cardano (ADA) price (USD) live, charts, exchanges by volume, markets

Cardano (ADA)

$2.29
ADA is a token on a distributed computing platform that runs smart contracts, decentralized applications, side chains, multi-party computation, and metadata.
$73B
MarketCap (2.73%)
$3.33B
Volume 24h (1.37%)

Rank

position
5

Type

of crypto asset
coin

Started at

date
2017-09-29

Circulating supply

Total 32704886184Max 45000000000
31946328269

Beta price

in USD
$1.01

Highest price

2021-09-02 -26.16%
$3.10

Volume

Change in 24h
$3.33B
in percents 18.7%

Market Cap

Change in 24h
$73B
in percents 7.55%

Price

Change in 24h
7.55%
in percents 7.55%

Price

Change in 7 days
5.51%
in percents 5.51%
Name Volume 24h Fiats
Binance 24.05% EUR GBP RUB TRY AUD UAH NGN
Coinbase 10.55% USD EUR GBP
Bitrue 9.80%
PayBito 7.80% USD
HitBTC 6.72%
Bequant 6.72%
QB 6.19%
Btcix 4.79%
Huobi 3.38%
Kraken 2.76% USD EUR GBP CAD JPY CHF
Binance US 1.98% USD
Kucoin 1.89%
Gate.io 1.78%
ATAIX 1.41% EUR
OKEx 1.16%
Bitvavo 0.85% EUR
LATOKEN 0.84%
ZB.COM 0.81%
EXX 0.61%
Bittrex 0.53% USD EUR
Bitfinex 0.53% USD EUR GBP JPY
Bithumb 0.49% KRW
AOFEX 0.47%
DragonEX 0.40%
Bitkub 0.38% THB
BitForex 0.36%
Bithumb Global 0.34%
CoinEx 0.33%
BW 0.31%
Paribu 0.26% TRY
ZBG 0.22%
Exmo 0.16% USD EUR PLN RUB UAH
BitMart 0.12%
Indodax 0.11% IDR
Pionex 0.11%
Coinbene 0.10%
AscendEX (BitMax) 0.10%
CEX.IO 0.08% USD EUR GBP RUB
OceanEx 0.08%
Hotbit 0.06% USD
BETCONIX 0.06% USD EUR
Bitbns 0.04% INR
Huobi Korea 0.04%
Decoin 0.04%
NDAX 0.04% CAD
Bitpanda Pro 0.03% EUR GBP CHF
FarhadMarket 0.02%
Bitladon 0.02% EUR
BitBay 0.02% USD EUR GBP PLN
BankCEX 0.02%
LiteBit.eu 0.02% EUR
NovaDAX 0.01% BRL
WazirX 0.01%
Upbit 0.00% KRW
OKCoin 0.00% USD EUR
Bittilo 0.00%
CoinSwap Space 0.00%
HollaEx 0.00%
Dexzbitz 0.00% USD
CoinDeal 0.00%
CoinFalcon 0.00% EUR
Richamster 0.00% UAH
FINEXBOX 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance ADA/USDT Percentage 14.54% $484.52M 2021-10-21 09:32
Coinbase ADA/USD Percentage 7.16% $238.50M 2021-10-21 09:30
QB ADA/USDT Percentage 6.19% $206.25M 2021-10-21 09:32
Bequant ADA/USDT Percentage 6.10% $203.40M 2021-10-21 09:32
HitBTC ADA/USDT Percentage 6.10% $203.40M 2021-10-21 09:32
Binance ADA/BUSD Percentage 2.71% $90.39M 2021-10-21 09:32
Binance US ADA/USD Percentage 1.41% $47.09M 2021-10-21 09:32
Kraken ADA/USD Percentage 1.28% $42.62M 2021-10-21 09:32
Coinbase ADA/EUR Percentage 0.89% $29.81M 2021-10-21 09:30
Coinbase ADA/BTC Percentage 0.89% $29.79M 2021-10-21 09:30
Bitvavo ADA/EUR Percentage 0.85% $28.38M 2021-10-21 09:32
ZB.COM ADA/USDT Percentage 0.75% $24.98M 2021-10-21 09:32
Kraken ADA/EUR Percentage 0.74% $24.51M 2021-10-21 09:32
Coinbase ADA/ETH Percentage 0.67% $22.36M 2021-10-21 09:30
Coinbase ADA/GBP Percentage 0.65% $21.75M 2021-10-21 09:30
Binance ADA/EUR Percentage 0.64% $21.44M 2021-10-21 09:32
Binance ADA/ETH Percentage 0.64% $21.42M 2021-10-21 09:32
HitBTC ADA/BTC Percentage 0.60% $20.12M 2021-10-21 09:32
Bequant ADA/BTC Percentage 0.60% $20.12M 2021-10-21 09:32
Binance ADA/TRY Percentage 0.49% $16.43M 2021-10-21 09:32
Bithumb ADA/KRW Percentage 0.49% $16.30M 2021-10-21 09:32
Huobi ADA/BTC Percentage 0.48% $16.08M 2021-10-21 09:32
Binance US ADA/USDT Percentage 0.47% $15.78M 2021-10-21 09:32
AOFEX ADA/USDT Percentage 0.45% $15.15M 2021-10-21 09:32
Kraken ADA/BTC Percentage 0.45% $14.85M 2021-10-21 09:32
Bitkub ADA/THB Percentage 0.38% $12.71M 2021-10-21 09:32
Bitfinex ADA/USD Percentage 0.37% $12.31M 2021-10-21 09:30
Binance ADA/USDC Percentage 0.34% $11.45M 2021-10-21 09:32
CoinEx ADA/USDT Percentage 0.32% $10.71M 2021-10-21 09:32
Bittrex ADA/USD Percentage 0.28% $9.50M 2021-10-21 09:32
Coinbase ADA/USDC Percentage 0.28% $9.23M 2021-10-21 09:30
Binance ADA/BNB Percentage 0.24% $8.04M 2021-10-21 09:32
LATOKEN ADA/BTC Percentage 0.20% $6.71M 2021-10-21 09:32
Kraken ADA/USDT Percentage 0.15% $5.16M 2021-10-21 09:32
Kucoin ADA/BTC Percentage 0.14% $4.64M 2021-10-21 09:32
Bittrex ADA/BTC Percentage 0.13% $4.31M 2021-10-21 09:32
BitMart ADA/USDT Percentage 0.12% $4.11M 2021-10-21 09:32
Bitfinex ADA/USDT Percentage 0.12% $3.96M 2021-10-21 09:30
Exmo ADA/BTC Percentage 0.12% $3.86M 2021-10-21 09:32
Indodax ADA/IDR Percentage 0.11% $3.82M 2021-10-21 09:32
OKEx ADA/BTC Percentage 0.11% $3.61M 2021-10-21 09:32
Binance ADA/AUD Percentage 0.11% $3.59M 2021-10-21 09:32
Binance US ADA/BTC Percentage 0.10% $3.27M 2021-10-21 09:32
Coinbene ADA/USDT Percentage 0.10% $3.27M 2021-10-21 09:32
Binance ADA/GBP Percentage 0.10% $3.26M 2021-10-21 09:32
Huobi ADA/ETH Percentage 0.09% $3.10M 2021-10-21 09:32
Kraken ADA/ETH Percentage 0.09% $2.86M 2021-10-21 09:32
Bitrue ADA/USDC Percentage 0.07% $2.48M 2021-10-21 09:32
Bittrex ADA/USDT Percentage 0.07% $2.25M 2021-10-21 09:32
AscendEX (BitMax) ADA/USDT Percentage 0.07% $2.17M 2021-10-21 09:32
Hotbit ADA/USDT Percentage 0.06% $2.07M 2021-10-21 09:32
Pionex ADA/USDT Percentage 0.06% $2.03M 2021-10-21 09:32
Kraken ADA/GBP Percentage 0.06% $1.99M 2021-10-21 09:32
ZB.COM ADA/QC Percentage 0.06% $1.95M 2021-10-21 09:32
CEX.IO ADA/USD Percentage 0.05% $1.78M 2021-10-21 09:30
Pionex ADA/BTC Percentage 0.05% $1.67M 2021-10-21 09:32
Bitfinex ADA/BTC Percentage 0.04% $1.32M 2021-10-21 09:30
Exmo ADA/USD Percentage 0.04% $1.29M 2021-10-21 09:32
Bittrex ADA/ETH Percentage 0.04% $1.27M 2021-10-21 09:32
AscendEX (BitMax) ADA/BTC Percentage 0.03% $1.07M 2021-10-21 09:32
Huobi Korea ADA/USDT Percentage 0.03% $1.03M 2021-10-21 09:32
Bitpanda Pro ADA/EUR Percentage 0.03% $0.93M 2021-10-21 09:32
Kucoin ADA/USDC Percentage 0.03% $0.92M 2021-10-21 09:32
Binance ADA/TUSD Percentage 0.03% $894.33K 2021-10-21 09:32
Binance ADA/RUB Percentage 0.02% $756.74K 2021-10-21 09:32
Binance ADA/BIDR Percentage 0.02% $727.21K 2021-10-21 09:32
BitBay ADA/PLN Percentage 0.01% $469.52K 2021-10-21 09:32
Huobi ADA/HUSD Percentage 0.01% $442.68K 2021-10-21 09:32
CEX.IO ADA/USDT Percentage 0.01% $439.35K 2021-10-21 09:30
BETCONIX ADA/ETH Percentage 0.01% $423.94K 2021-10-21 09:32
BETCONIX ADA/LINK Percentage 0.01% $414.20K 2021-10-21 09:32
NovaDAX ADA/BRL Percentage 0.01% $412.67K 2021-10-21 09:32
BETCONIX ADA/EUR Percentage 0.01% $411.75K 2021-10-21 09:32
BETCONIX ADA/BTC Percentage 0.01% $409.60K 2021-10-21 09:32
BETCONIX ADA/USDT Percentage 0.01% $396.26K 2021-10-21 09:32
CEX.IO ADA/EUR Percentage 0.01% $359.16K 2021-10-21 09:30
Bittrex ADA/EUR Percentage 0.01% $278.20K 2021-10-21 09:32
Bequant ADA/ETH Percentage 0.01% $270.66K 2021-10-21 09:32
HitBTC ADA/ETH Percentage 0.01% $270.66K 2021-10-21 09:32
Paribu ADA/USDT Percentage 0.01% $261.67K 2021-10-21 09:32
Huobi Korea ADA/BTC Percentage 0.01% $228.24K 2021-10-21 09:32
CEX.IO ADA/GBP Percentage 0.01% $201.07K 2021-10-21 09:30
Upbit ADA/BTC Percentage 0.00% $150.74K 2021-10-21 09:32
OKEx ADA/ETH Percentage 0.00% $147.45K 2021-10-21 09:32
BitBay ADA/USDT Percentage 0.00% $121.60K 2021-10-21 09:32
Exmo ADA/USDT Percentage 0.00% $111.42K 2021-10-21 09:32
Kucoin ADA/KCS Percentage 0.00% $60.14K 2021-10-21 09:32
CoinEx ADA/USDC Percentage 0.00% $56.18K 2021-10-21 09:32
OKCoin ADA/USD Percentage 0.00% $43.37K 2021-10-21 09:32
Gate.io ADA/BTC Percentage 0.00% $38.57K 2021-10-21 09:32
Bittilo ADA/USDT Percentage 0.00% $23.33K 2021-10-21 09:32
NovaDAX ADA/USDT Percentage 0.00% $22.16K 2021-10-21 09:32
NovaDAX ADA/BTC Percentage 0.00% $19.93K 2021-10-21 09:32
ZB.COM ADA/BTC Percentage 0.00% $18.15K 2021-10-21 09:32
Hotbit ADA/ETH Percentage 0.00% $17.60K 2021-10-21 09:32
Huobi Korea ADA/ETH Percentage 0.00% $17.21K 2021-10-21 09:32
NovaDAX ADA/ETH Percentage 0.00% $16.16K 2021-10-21 09:32
Hotbit ADA/BTC Percentage 0.00% $12.91K 2021-10-21 09:32
Upbit ADA/USDT Percentage 0.00% $11.57K 2021-10-21 09:32
CoinEx ADA/BCH Percentage 0.00% $6.98K 2021-10-21 09:32
HitBTC ADA/BCH Percentage 0.00% $3.23K 2021-10-21 09:32
BitBay ADA/EUR Percentage 0.00% $1.86K 2021-10-21 09:32
CoinDeal ADA/BTC Percentage 0.00% $83.56 2021-10-21 09:32
Richamster ADA/UAH Percentage 0.00% $19.85 2021-10-21 09:32
Richamster ADA/BTC Percentage 0.00% $1.57 2021-10-21 09:32
CEX.IO Broker ADA/USD Percentage 0.00% $230.66K 2021-10-21 09:32
Upbit ADA/KRW Percentage 0.00% $85.41M 2021-10-21 09:32
Bkex ADA/USDT Percentage 0.00% $4.80M 2021-10-21 08:55
Binance ADA/BTC Percentage 4.15% $138.38M 2021-10-21 09:32
Bitrue ADA/USDT Percentage 3.80% $126.52M 2021-10-21 09:32
Gate.io ADA/USDT Percentage 1.78% $59.21M 2021-10-21 09:32
Kucoin ADA/USDT Percentage 1.72% $57.38M 2021-10-21 09:32
OKEx ADA/USDT Percentage 1.05% $34.84M 2021-10-21 09:32
LATOKEN ADA/USDT Percentage 0.64% $21.30M 2021-10-21 09:32
Paribu ADA/TRY Percentage 0.25% $8.33M 2021-10-21 09:32
ATAIX ADA/ETH Percentage 0.23% $7.77M 2021-10-21 09:32
FarhadMarket ADA/IRR Percentage 0.01% $365.77K 2021-10-21 09:32
FarhadMarket ADA/USDT Percentage 0.01% $347.84K 2021-10-21 09:32
Binance Futures ADA/USDT Percentage 0.00% $1.25B 2021-10-21 09:32
Binance Futures ADA/BUSD Percentage 0.00% $142.77M 2021-10-21 09:32
Bitrue ADA/XRP Percentage 3.73% $124.34M 2021-10-21 09:32
Huobi ADA/USDT Percentage 2.79% $92.87M 2021-10-21 09:32
Bitrue ADA/BTC Percentage 2.20% $73.27M 2021-10-21 09:32
ATAIX ADA/BTC Percentage 1.18% $39.29M 2021-10-21 09:32
EXX ADA/USDT Percentage 0.61% $20.29M 2021-10-21 09:32
DragonEX ADA/USDT Percentage 0.40% $13.18M 2021-10-21 09:32
BitForex ADA/USDT Percentage 0.36% $11.93M 2021-10-21 09:32
Bithumb Global ADA/USDT Percentage 0.34% $11.41M 2021-10-21 09:32
BW ADA/USDT Percentage 0.31% $10.37M 2021-10-21 09:32
OceanEx ADA/VET Percentage 0.04% $1.36M 2021-10-21 09:32
OceanEx ADA/USDT Percentage 0.04% $1.23M 2021-10-21 09:32
AOFEX ADA/ETH Percentage 0.01% $333.73K 2021-10-21 09:32
AOFEX ADA/BTC Percentage 0.01% $326.21K 2021-10-21 09:32
CoinEx ADA/BTC Percentage 0.01% $270.19K 2021-10-21 09:32
Bingbon ADA/USDT Percentage 0.00% $161.29M 2021-10-21 09:32
FTX Futures ADA/USD Percentage 0.00% $250.12M 2021-10-21 09:32
PayBito ADA/USD Percentage 4.35% $144.92M 2021-10-21 09:32
Btcix ADA/BTC Percentage 4.14% $138M 2021-10-21 09:32
PayBito ADA/USDT Percentage 3.45% $115.06M 2021-10-21 09:32
Btcix ADA/ETH Percentage 0.65% $21.54M 2021-10-21 09:32
ZBG ADA/USDT Percentage 0.22% $7.39M 2021-10-21 09:32
Bitbns ADA/INR Percentage 0.04% $1.40M 2021-10-21 09:32
Decoin ADA/USDT Percentage 0.04% $1.28M 2021-10-21 09:32
NDAX ADA/CAD Percentage 0.04% $1.26M 2021-10-21 09:32
Bitladon ADA/EUR Percentage 0.02% $686.40K 2021-10-21 09:32
LiteBit.eu ADA/EUR Percentage 0.02% $558.15K 2021-10-21 09:32
WazirX ADA/USDT Percentage 0.01% $378.82K 2021-10-21 09:32
BankCEX ADA/ETH Percentage 0.01% $283.25K 2021-10-21 09:32
BankCEX ADA/BTC Percentage 0.01% $281.50K 2021-10-21 09:32
WazirX ADA/BTC Percentage 0.00% $15.57K 2021-10-21 09:32
CoinSwap Space ADA/BNB Percentage 0.00% $15.02K 2021-10-21 09:32
HollaEx ADA/USDT Percentage 0.00% $10.22K 2021-10-21 09:32
Dexzbitz ADA/USD Percentage 0.00% $534 2021-10-21 09:32
CoinFalcon ADA/BTC Percentage 0.00% $47.49 2021-10-21 09:32
FINEXBOX ADA/BTC Percentage 0.00% $13.28 2021-10-21 09:32
CoinSwap Space CSS/ADA Percentage 0.00% 0 2021-10-21 09:32
Gate.io Futures ADA/USD Percentage 0.00% 0 2021-10-21 09:32
ApolloX ADA/USDT Percentage 0.00% $10.45M 2021-10-21 09:32
BCP GO ADA/USD Percentage 0.00% $4.97 2021-10-20 10:30
Richamster KRB/ADA Percentage 0.00% 0 2021-10-21 09:32
BankCEX ADA/USDT Percentage 0.00% 0 2021-10-21 09:32
Geco one ADA/USD Percentage 0.00% $6K 2021-10-21 09:32
Btcix ADA/USDT Unknown 0.00% $483.92M 2021-10-21 09:32
HitBTC ADA/HIT Percentage 0.00% 0 2021-10-21 09:32
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events