Cryptocurrencies: 2377 Exchanges: 540 Market Cap: $195.34B 24h Vol: $77.81B BTC Dominance: 64.42%

Cardano price

Cardano (ADA)

$0.03
ADA is a token on a distributed computing platform that runs smart contracts, decentralized applications, side chains, multi-party computation, and metadata.
$837.83M
Market Cap (0.43%)
$70.98M
Volume 24h (0.09%)

Rank

position
14

Type

of crypto asset
coin

Started at

date
2017-09-29

Circulating supply

Total 31112483745Max 45000000000
25927070538
1.01698

Beta price

in USD
$1.02

Highest price

2018-01-04 -97.57%
$1.33

Volume

Change in 24h
$70.98M
in percents -5.79%

Market Cap

Change in 24h
$837.83M
in percents 1.26%

Price

Change in 24h
1.26%
in percents 1.26%

Price

Change in 7 days
8.75%
in percents 8.75%
Name Volume 24h Fiats
Bkex 65.77%
Binance 10.74% EUR RUB TRY NGN
Bitrue 5.30%
HitBTC 3.23%
Sistemkoin 2.62% USD TRY
Huobi 2.51%
Binance JEX (Spot) 2.27%
Hotbit 1.58% USD
CoinEx 1.51%
Upbit 1.33% KRW
BitMax 0.61%
OceanEx 0.39% USD
QB 0.36%
Kraken 0.30% USD EUR GBP CAD JPY CHF
Bithumb 0.28% KRW
ZB.COM 0.20%
Bittrex 0.17% USD
Huobi Korea 0.15% KRW
Binance US 0.12% USD
Exmo 0.08% USD EUR PLN RUB TRY UAH
Kucoin 0.08%
BankCEX 0.08%
Pionex 0.05%
Gate.io 0.04%
Bitvavo 0.04% EUR
ATOMARS 0.03%
Bitkub 0.03% THB
Indodax 0.02% IDR
Paribu 0.02% TRY
BW 0.02%
LiteBit.eu 0.01% EUR
Bitladon 0.01% EUR
WazirX 0.01%
Bitbns 0.00% INR
B2BX 0.00% USD EUR
CEX.IO 0.00% USD EUR GBP RUB
NDAX 0.00% USD CAD
NovaDAX 0.00% BRL
Bgogo 0.00%
EXX 0.00%
Name Volume 24h Fiats
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance ADA/USDT Percentage 7.93% $5.63M 2020-04-05 01:19
Binance ADA/BTC Percentage 2.28% $1.62M 2020-04-05 01:19
Huobi ADA/USDT Percentage 2.27% $1.61M 2020-04-05 01:19
Binance JEX (Spot) ADA/USDT Percentage 2.27% $1.61M 2020-04-05 01:19
HitBTC ADA/USDT Percentage 2.26% $1.61M 2020-04-05 01:19
Bkex ADA/USDT Percentage 1.75% $1.24M 2020-04-05 01:19
Upbit ADA/KRW Percentage 1.33% $0.95M 2020-04-05 01:19
HitBTC ADA/BTC Percentage 0.76% $539.31K 2020-04-05 01:19
Bkex ADA/ETH Percentage 0.61% $434.73K 2020-04-05 01:19
BitMax ADA/USDT Percentage 0.60% $428.65K 2020-04-05 01:19
QB ADA/USDT Percentage 0.36% $258.86K 2020-04-05 01:19
Huobi ADA/BTC Percentage 0.22% $154.58K 2020-04-05 01:19
HitBTC ADA/ETH Percentage 0.20% $142.69K 2020-04-05 01:19
Binance ADA/ETH Percentage 0.19% $133.73K 2020-04-05 01:19
Kraken ADA/EUR Percentage 0.17% $117.58K 2020-04-05 01:19
ZB.COM ADA/USDT Percentage 0.16% $116.45K 2020-04-05 01:19
Binance ADA/BNB Percentage 0.16% $116.02K 2020-04-05 01:19
Bittrex ADA/BTC Percentage 0.11% $75.05K 2020-04-05 01:19
Binance US ADA/USD Percentage 0.10% $69.39K 2020-04-05 01:19
Huobi Korea ADA/USDT Percentage 0.09% $66.12K 2020-04-05 01:19
Binance ADA/TUSD Percentage 0.07% $52.45K 2020-04-05 01:19
Binance ADA/BUSD Percentage 0.07% $48.01K 2020-04-05 01:19
Kraken ADA/USD Percentage 0.07% $46.29K 2020-04-05 01:19
Kraken ADA/BTC Percentage 0.06% $45.88K 2020-04-05 01:19
Exmo ADA/USD Percentage 0.04% $30.94K 2020-04-05 01:19
Huobi Korea ADA/BTC Percentage 0.04% $30.82K 2020-04-05 01:19
Bitvavo ADA/EUR Percentage 0.04% $30.28K 2020-04-05 01:19
Gate.io ADA/USDT Percentage 0.04% $30.19K 2020-04-05 01:19
Kucoin ADA/USDT Percentage 0.04% $29.67K 2020-04-05 01:19
ZB.COM ADA/BTC Percentage 0.04% $28.59K 2020-04-05 01:19
Kucoin ADA/BTC Percentage 0.04% $28.16K 2020-04-05 01:19
Bittrex ADA/USD Percentage 0.04% $25.50K 2020-04-05 01:19
Pionex ADA/BTC Percentage 0.03% $23.74K 2020-04-05 01:19
Binance ADA/USDC Percentage 0.03% $22.51K 2020-04-05 01:19
Huobi ADA/ETH Percentage 0.03% $22.27K 2020-04-05 01:19
Exmo ADA/BTC Percentage 0.03% $21.96K 2020-04-05 01:19
Bitkub ADA/THB Percentage 0.03% $19.36K 2020-04-05 01:19
Binance US ADA/USDT Percentage 0.03% $18.23K 2020-04-05 01:19
Indodax ADA/IDR Percentage 0.02% $15.45K 2020-04-05 01:19
Paribu ADA/TRY Percentage 0.02% $15.04K 2020-04-05 01:19
Pionex ADA/USDT Percentage 0.02% $14.53K 2020-04-05 01:19
BankCEX ADA/BTC Percentage 0.02% $14.44K 2020-04-05 01:19
Huobi Korea ADA/KRW Percentage 0.02% $12.79K 2020-04-05 01:19
BW ADA/USDT Percentage 0.02% $11.17K 2020-04-05 01:19
Bittrex ADA/USDT Percentage 0.01% $9.64K 2020-04-05 01:19
Bittrex ADA/ETH Percentage 0.01% $8.54K 2020-04-05 01:19
Exmo ADA/ETH Percentage 0.01% $7.43K 2020-04-05 01:19
Kraken ADA/ETH Percentage 0.01% $5.91K 2020-04-05 01:19
BankCEX ADA/ETH Percentage 0.00% $3.34K 2020-04-05 01:19
BitMax ADA/BTC Percentage 0.00% $3.15K 2020-04-05 01:19
BitMax ADA/ETH Percentage 0.00% $2.71K 2020-04-05 01:19
CEX.IO ADA/USD Percentage 0.00% $1.77K 2020-04-05 01:19
NovaDAX ADA/USDT Percentage 0.00% $682.86 2020-04-05 01:19
NovaDAX ADA/BRL Percentage 0.00% $644.25 2020-04-05 01:19
Bgogo ADA/ETH Percentage 0.00% $614.06 2020-04-05 01:19
CEX.IO ADA/EUR Percentage 0.00% $583.92 2020-04-05 01:19
NovaDAX ADA/BTC Percentage 0.00% $475.23 2020-04-05 01:19
CEX.IO ADA/GBP Percentage 0.00% $441.66 2020-04-05 01:19
Bgogo ADA/BTC Percentage 0.00% $291.15 2020-04-05 01:19
Upbit ADA/BTC Percentage 0.00% $249.63 2020-04-05 01:19
Gate.io ADA/BTC Percentage 0.00% $218.82 2020-04-05 01:19
NovaDAX ADA/ETH Percentage 0.00% $66.68 2020-04-05 01:19
Bgogo ADA/USDT Percentage 0.00% $44.49 2020-04-05 01:19
Binance Futures ADA/USDT Percentage 0.00% $2.81M 2020-04-05 01:19
FTX Futures ADA/USD Percentage 0.00% $498.21K 2020-04-05 01:19
Gate.io Futures ADA/USD Percentage 0.00% $4.08K 2020-04-05 01:19
Hotbit ADA/USDT Percentage 1.58% $1.12M 2020-04-05 01:19
BankCEX ADA/USDT Percentage 0.05% $35.58K 2020-04-05 01:19
DragonEX ADA/USDT Transaction Mining 0.00% $69.60K 2020-04-05 01:18
Bkex ADA/BTC Percentage 63.40% $45M 2020-04-05 01:19
CoinEx ADA/USDT Percentage 0.81% $576.84K 2020-04-05 01:19
CoinEx ADA/BTC Percentage 0.48% $338.11K 2020-04-05 01:19
OceanEx ADA/USDT Percentage 0.39% $273.26K 2020-04-05 01:19
CoinEx ADA/BCH Percentage 0.22% $158.40K 2020-04-05 01:19
EXX ADA/USDT Percentage 0.00% $5.89 2020-04-05 01:19
Upbit ADA/USDT Percentage 0.00% $2.87 2020-04-05 01:19
ZBG ADA/USDT Transaction Mining 0.00% $83.22K 2020-04-05 01:19
Bitrue ADA/USDT Percentage 4.31% $3.06M 2020-04-05 01:19
Sistemkoin ADA/TRY Percentage 1.26% $891.74K 2020-04-05 01:19
Bitrue ADA/BTC Percentage 0.79% $561.63K 2020-04-05 01:19
Sistemkoin ADA/USDT Percentage 0.71% $503.48K 2020-04-05 01:19
Sistemkoin ADA/BTC Percentage 0.49% $345.69K 2020-04-05 01:19
Bithumb ADA/KRW Percentage 0.28% $198.42K 2020-04-05 01:19
Bitrue ADA/XRP Percentage 0.20% $143.19K 2020-04-05 01:19
Sistemkoin ADA/ETH Percentage 0.17% $120.94K 2020-04-05 01:19
ATOMARS ADA/USDT Percentage 0.03% $18.19K 2020-04-05 01:19
LiteBit.eu ADA/EUR Percentage 0.01% $5.34K 2020-04-05 01:19
Bitladon ADA/EUR Percentage 0.01% $4.06K 2020-04-05 01:19
Bitbns ADA/INR Percentage 0.00% $3.47K 2020-04-05 01:19
B2BX ADA/USDT Percentage 0.00% $2.89K 2020-04-05 01:19
ATOMARS ADA/BTC Percentage 0.00% $2.73K 2020-04-05 01:19
WazirX ADA/USDT Percentage 0.00% $2.50K 2020-04-05 01:19
NDAX ADA/CAD Percentage 0.00% $1.88K 2020-04-05 01:19
WazirX ADA/BTC Percentage 0.00% $1.45K 2020-04-05 01:19
ATOMARS ADA/USDC Percentage 0.00% $616.40 2020-04-05 01:19
ATOMARS ADA/ETH Percentage 0.00% $436.78 2020-04-05 01:19
ATOMARS ADA/TUSD Percentage 0.00% $179.22 2020-04-05 01:19
CCXCanada ADA/XRP Percentage 0.00% 0 2020-04-05 01:19
Coinall ADA/BTC Percentage 0.00% 0 2020-04-05 01:19
BitMEX ADA/BTC Percentage 0.00% $171.04K 2020-04-05 01:19
Cryptomate ADA/GBP Percentage 0.00% 0 2020-04-05 01:19
OTCBTC ADA/USDT Percentage 0.00% 0 2020-04-05 01:18
Coinall ADA/USDT Transaction Mining 0.00% 0 2020-04-05 01:19
OTCBTC ADA/BTC Percentage 0.00% 0 2020-04-05 01:18
OTCBTC ADA/ETH Percentage 0.00% 0 2020-04-05 01:18
Huobi Korea ADA/ETH Percentage 0.00% 0 2020-04-05 01:19
BTB ADA/USDT Unknown 0.00% $398.19K 2020-04-05 01:19
HitBTC ADA/BCH Percentage 0.00% 0 2020-04-05 01:19
ATOMARS ADA/PAX Percentage 0.00% 0 2020-04-05 01:19
CCXCanada ADA/CAD Percentage 0.00% 0 2020-04-05 01:19
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events