Cryptocurrencies: 3404 Exchanges: 706 Market Cap: $1.53T 24h Vol: $205.83B BTC Dominance: 46.54%

Crypto Cardano (ADA) price (USD) live, charts, exchanges by volume, markets

Cardano (ADA)

$1.28
ADA is a token on a distributed computing platform that runs smart contracts, decentralized applications, side chains, multi-party computation, and metadata.
$40.80B
MarketCap (2.66%)
$1.88B
Volume 24h (0.91%)

Rank

position
4

Type

of crypto asset
coin

Started at

date
2017-09-29

Circulating supply

Total 32704886184Max 45000000000
31946328269

Beta price

in USD
$1.03

Highest price

2021-05-16 -48.18%
$2.46

Volume

Change in 24h
$1.88B
in percents -29.82%

Market Cap

Change in 24h
$40.80B
in percents 1.12%

Price

Change in 24h
1.12%
in percents 1.12%

Price

Change in 7 days
20.84%
in percents 20.84%
Name Volume 24h Fiats
Binance 25.03% EUR GBP RUB TRY AUD UAH NGN
PayBito 15.78% USD
HitBTC 10.94%
Bequant 10.94%
Bitrue 7.48%
Coinbase Pro 4.81% USD EUR GBP
Huobi 2.73%
Upbit 2.58% KRW
Binance JEX (Spot) 2.48%
Binance US 1.76% USD
Kucoin 1.60%
Kraken 1.51% USD EUR GBP CAD JPY CHF
OceanEx 1.32%
EXX 1.17%
OKEx 1.10%
QB 0.98%
BW 0.78%
Bitvavo 0.71% EUR
ZB.COM 0.63%
Bithumb 0.58% KRW
LATOKEN 0.58%
Bittrex 0.47% USD EUR
Gate.io 0.44%
Coinbene 0.43%
BitForex 0.42%
DragonEX 0.35%
CoinEx 0.28%
Bithumb Global 0.27%
Bitfinex 0.24% USD EUR GBP JPY
ZBG 0.19%
CEX.IO 0.15% USD EUR GBP RUB
Bitkub 0.13% THB
BitMart 0.13%
Paribu 0.12% TRY
AOFEX 0.12%
BETCONIX 0.11% USD EUR
Hotbit 0.11% USD
Pionex 0.10%
AscendEX (BitMax) 0.08%
ATAIX 0.07% EUR
Exmo 0.06% USD EUR PLN RUB UAH
Bitbns 0.05% INR
Indodax 0.05% IDR
Huobi Korea 0.05% KRW
BankCEX 0.04%
NDAX 0.02% CAD
LiteBit.eu 0.01% EUR
Bittilo 0.01%
NovaDAX 0.01% BRL
WazirX 0.01%
Bitladon 0.00% EUR
Dexzbitz 0.00% USD
OKCoin 0.00% USD EUR
CoinFalcon 0.00% EUR
Richamster 0.00% USD UAH
FINEXBOX 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
HitBTC ADA/USDT Percentage 9.43% $177.14M 2021-07-27 22:46
Bequant ADA/USDT Percentage 9.43% $177.14M 2021-07-27 22:46
Coinbase Pro ADA/USD Percentage 3.55% $66.74M 2021-07-27 22:44
Binance ADA/BUSD Percentage 3.09% $57.99M 2021-07-27 22:46
Upbit ADA/KRW Percentage 2.58% $48.46M 2021-07-27 22:46
Binance ADA/BTC Percentage 2.44% $45.77M 2021-07-27 22:46
Bequant ADA/BTC Percentage 1.42% $26.70M 2021-07-27 22:46
HitBTC ADA/BTC Percentage 1.42% $26.70M 2021-07-27 22:46
Binance US ADA/USD Percentage 1.38% $25.87M 2021-07-27 22:46
Binance ADA/USDC Percentage 1.37% $25.66M 2021-07-27 22:46
OKEx ADA/USDT Percentage 1.00% $18.88M 2021-07-27 22:46
QB ADA/USDT Percentage 0.98% $18.49M 2021-07-27 22:46
Binance ADA/EUR Percentage 0.90% $16.95M 2021-07-27 22:46
Kraken ADA/USD Percentage 0.90% $16.89M 2021-07-27 22:46
Bitvavo ADA/EUR Percentage 0.71% $13.27M 2021-07-27 22:46
ZB.COM ADA/USDT Percentage 0.63% $11.78M 2021-07-27 22:46
Bithumb ADA/KRW Percentage 0.58% $10.91M 2021-07-27 22:46
Gate.io ADA/USDT Percentage 0.43% $8.13M 2021-07-27 22:46
Coinbene ADA/USDT Percentage 0.43% $8M 2021-07-27 22:46
Coinbase Pro ADA/EUR Percentage 0.41% $7.66M 2021-07-27 22:44
Kraken ADA/EUR Percentage 0.38% $7.05M 2021-07-27 22:46
Binance US ADA/USDT Percentage 0.34% $6.38M 2021-07-27 22:46
Coinbase Pro ADA/USDC Percentage 0.30% $5.55M 2021-07-27 22:44
Binance ADA/ETH Percentage 0.29% $5.51M 2021-07-27 22:46
CoinEx ADA/USDT Percentage 0.28% $5.19M 2021-07-27 22:46
Binance ADA/TRY Percentage 0.24% $4.55M 2021-07-27 22:46
Bitfinex ADA/USD Percentage 0.22% $4.18M 2021-07-27 22:43
Coinbase Pro ADA/ETH Percentage 0.20% $3.84M 2021-07-27 22:44
Huobi ADA/BTC Percentage 0.20% $3.83M 2021-07-27 22:46
Bittrex ADA/USD Percentage 0.18% $3.39M 2021-07-27 22:46
Coinbase Pro ADA/GBP Percentage 0.18% $3.37M 2021-07-27 22:44
Binance ADA/BNB Percentage 0.17% $3.26M 2021-07-27 22:46
Coinbase Pro ADA/BTC Percentage 0.17% $3.26M 2021-07-27 22:44
Binance ADA/GBP Percentage 0.17% $3.15M 2021-07-27 22:46
Bittrex ADA/BTC Percentage 0.16% $2.96M 2021-07-27 22:46
Bitkub ADA/THB Percentage 0.13% $2.44M 2021-07-27 22:46
BitMart ADA/USDT Percentage 0.13% $2.42M 2021-07-27 22:46
Binance ADA/AUD Percentage 0.12% $2.17M 2021-07-27 22:46
Kraken ADA/USDT Percentage 0.11% $2.13M 2021-07-27 22:46
LATOKEN ADA/BTC Percentage 0.11% $2.12M 2021-07-27 22:46
AOFEX ADA/USDT Percentage 0.11% $2.05M 2021-07-27 22:46
Hotbit ADA/USDT Percentage 0.11% $1.98M 2021-07-27 22:46
Bittrex ADA/USDT Percentage 0.10% $1.87M 2021-07-27 22:46
Bequant ADA/ETH Percentage 0.09% $1.74M 2021-07-27 22:46
HitBTC ADA/ETH Percentage 0.09% $1.74M 2021-07-27 22:46
OKEx ADA/BTC Percentage 0.09% $1.71M 2021-07-27 22:46
CEX.IO ADA/USD Percentage 0.09% $1.67M 2021-07-27 22:45
Kraken ADA/GBP Percentage 0.07% $1.29M 2021-07-27 22:46
AscendEX (BitMax) ADA/USDT Percentage 0.06% $1.12M 2021-07-27 22:46
Indodax ADA/IDR Percentage 0.05% $0.97M 2021-07-27 22:46
Pionex ADA/BTC Percentage 0.05% $0.95M 2021-07-27 22:46
Pionex ADA/USDT Percentage 0.05% $884.83K 2021-07-27 22:46
Binance US ADA/BTC Percentage 0.04% $756.33K 2021-07-27 22:46
Kraken ADA/BTC Percentage 0.04% $698.69K 2021-07-27 22:46
Binance ADA/BIDR Percentage 0.04% $687.93K 2021-07-27 22:46
Huobi Korea ADA/USDT Percentage 0.04% $657.90K 2021-07-27 22:46
Exmo ADA/USD Percentage 0.03% $644.26K 2021-07-27 22:46
CEX.IO ADA/USDT Percentage 0.03% $594.20K 2021-07-27 22:45
Binance ADA/RUB Percentage 0.03% $572.74K 2021-07-27 22:46
Huobi ADA/ETH Percentage 0.03% $532.15K 2021-07-27 22:46
Bittrex ADA/ETH Percentage 0.03% $502.90K 2021-07-27 22:46
BETCONIX ADA/ETH Percentage 0.02% $426.80K 2021-07-27 22:46
BETCONIX ADA/USDT Percentage 0.02% $419.92K 2021-07-27 22:46
BETCONIX ADA/LINK Percentage 0.02% $419.22K 2021-07-27 22:46
BETCONIX ADA/EUR Percentage 0.02% $412.21K 2021-07-27 22:46
Huobi ADA/HUSD Percentage 0.02% $403.78K 2021-07-27 22:46
Exmo ADA/BTC Percentage 0.02% $397.27K 2021-07-27 22:46
Binance ADA/TUSD Percentage 0.02% $389.63K 2021-07-27 22:46
BETCONIX ADA/BTC Percentage 0.02% $386.91K 2021-07-27 22:46
AscendEX (BitMax) ADA/BTC Percentage 0.02% $298.72K 2021-07-27 22:46
CEX.IO ADA/EUR Percentage 0.01% $259K 2021-07-27 22:45
CEX.IO ADA/GBP Percentage 0.01% $256.09K 2021-07-27 22:45
Kraken ADA/ETH Percentage 0.01% $237.32K 2021-07-27 22:46
Bitfinex ADA/USDT Percentage 0.01% $218.23K 2021-07-27 22:43
Bittrex ADA/EUR Percentage 0.01% $198.79K 2021-07-27 22:46
Bitfinex ADA/BTC Percentage 0.01% $130.40K 2021-07-27 22:43
Huobi Korea ADA/KRW Percentage 0.01% $129.58K 2021-07-27 22:46
NovaDAX ADA/BRL Percentage 0.01% $125.45K 2021-07-27 22:46
Huobi Korea ADA/BTC Percentage 0.00% $80.50K 2021-07-27 22:46
OKEx ADA/ETH Percentage 0.00% $79.57K 2021-07-27 22:46
Gate.io ADA/BTC Percentage 0.00% $52.99K 2021-07-27 22:46
Paribu ADA/USDT Percentage 0.00% $34.14K 2021-07-27 22:46
ZB.COM ADA/BTC Percentage 0.00% $24.87K 2021-07-27 22:46
CoinEx ADA/USDC Percentage 0.00% $24.74K 2021-07-27 22:46
Dexzbitz ADA/USD Percentage 0.00% $19.05K 2021-07-27 22:46
OKCoin ADA/USD Percentage 0.00% $15.59K 2021-07-27 22:46
Upbit ADA/BTC Percentage 0.00% $15.28K 2021-07-27 22:46
Exmo ADA/USDT Percentage 0.00% $10.90K 2021-07-27 22:46
NovaDAX ADA/USDT Percentage 0.00% $7.59K 2021-07-27 22:46
CoinEx ADA/BCH Percentage 0.00% $6.58K 2021-07-27 22:46
Hotbit ADA/BTC Percentage 0.00% $2.74K 2021-07-27 22:46
Hotbit ADA/ETH Percentage 0.00% $2.35K 2021-07-27 22:46
Upbit ADA/USDT Percentage 0.00% $2.18K 2021-07-27 22:46
NovaDAX ADA/BTC Percentage 0.00% $1.26K 2021-07-27 22:46
Huobi Korea ADA/ETH Percentage 0.00% $836.41 2021-07-27 22:46
NovaDAX ADA/ETH Percentage 0.00% $656.81 2021-07-27 22:46
HitBTC ADA/BCH Percentage 0.00% $81.68 2021-07-27 22:46
Richamster ADA/UAH Percentage 0.00% $34.38 2021-07-27 22:46
Richamster ADA/BTC Percentage 0.00% $3.33 2021-07-27 22:46
CEX.IO Broker ADA/USD Percentage 0.00% $231.37K 2021-07-27 22:46
Binance Futures ADA/USDT Percentage 0.00% $688.76M 2021-07-27 22:46
Binance ADA/USDT Percentage 16.16% $303.60M 2021-07-27 22:46
Huobi ADA/USDT Percentage 2.48% $46.55M 2021-07-27 22:46
Bitrue ADA/XRP Percentage 2.00% $37.52M 2021-07-27 22:46
LATOKEN ADA/USDT Percentage 0.46% $8.72M 2021-07-27 22:46
OceanEx ADA/USDT Percentage 0.17% $3.11M 2021-07-27 22:46
Paribu ADA/TRY Percentage 0.12% $2.24M 2021-07-27 22:46
ATAIX ADA/BTC Percentage 0.05% $873.09K 2021-07-27 22:46
ATAIX ADA/ETH Percentage 0.02% $366.30K 2021-07-27 22:46
AOFEX ADA/BTC Percentage 0.01% $100.30K 2021-07-27 22:46
FTX Futures ADA/USD Percentage 0.00% $102.24M 2021-07-27 22:46
Bitrue ADA/USDT Percentage 4.24% $79.61M 2021-07-27 22:46
Binance JEX (Spot) ADA/USDT Percentage 2.48% $46.58M 2021-07-27 22:46
Bitrue ADA/BTC Percentage 1.25% $23.42M 2021-07-27 22:46
EXX ADA/USDT Percentage 1.17% $21.91M 2021-07-27 22:46
OceanEx ADA/VET Percentage 1.15% $21.64M 2021-07-27 22:46
BW ADA/USDT Percentage 0.78% $14.66M 2021-07-27 22:46
BitForex ADA/USDT Percentage 0.42% $7.97M 2021-07-27 22:46
DragonEX ADA/USDT Percentage 0.35% $6.55M 2021-07-27 22:46
Bithumb Global ADA/USDT Percentage 0.27% $5.13M 2021-07-27 22:46
Bittilo ADA/USDT Percentage 0.01% $262.02K 2021-07-27 22:46
AOFEX ADA/ETH Percentage 0.01% $100.47K 2021-07-27 22:46
CoinEx ADA/BTC Percentage 0.00% $56.36K 2021-07-27 22:46
FINEXBOX ADA/BTC Percentage 0.00% $7.80 2021-07-27 22:46
Bingbon ADA/USDT Percentage 0.00% $96.80M 2021-07-27 22:46
Bkex ADA/USDT Percentage 0.00% $44.11M 2021-07-27 22:42
PayBito ADA/USDT Percentage 9.06% $170.22M 2021-07-27 22:46
PayBito ADA/USD Percentage 6.72% $126.33M 2021-07-27 22:46
Kucoin ADA/USDT Percentage 1.48% $27.88M 2021-07-27 22:46
ZBG ADA/USDT Percentage 0.19% $3.48M 2021-07-27 22:46
Kucoin ADA/BTC Percentage 0.06% $1.18M 2021-07-27 22:46
Kucoin ADA/USDC Percentage 0.05% $1M 2021-07-27 22:46
Bitbns ADA/INR Percentage 0.05% $0.99M 2021-07-27 22:46
BankCEX ADA/BTC Percentage 0.03% $653.96K 2021-07-27 22:39
NDAX ADA/CAD Percentage 0.02% $330.49K 2021-07-27 22:46
LiteBit.eu ADA/EUR Percentage 0.01% $265.81K 2021-07-27 22:46
BankCEX ADA/ETH Percentage 0.01% $125.18K 2021-07-27 22:39
WazirX ADA/USDT Percentage 0.01% $116.24K 2021-07-27 22:46
Bitladon ADA/EUR Percentage 0.00% $63.35K 2021-07-27 22:46
Kucoin ADA/KCS Percentage 0.00% $46.99K 2021-07-27 22:46
WazirX ADA/BTC Percentage 0.00% $13.41K 2021-07-27 22:46
CoinFalcon ADA/ETH Percentage 0.00% $108.64 2021-07-27 22:46
CoinFalcon ADA/BTC Percentage 0.00% $107.22 2021-07-27 22:46
ATOMARS ADA/USDT Percentage 0.00% 0 2021-07-27 22:46
Geco one ADA/USD Percentage 0.00% $9.40M 2021-07-27 22:46
Cryptomate ADA/GBP Percentage 0.00% 0 2021-07-27 22:46
ATOMARS ADA/TUSD Percentage 0.00% 0 2021-07-27 22:46
ATOMARS ADA/ETH Percentage 0.00% 0 2021-07-27 22:46
BankCEX ADA/USDT Percentage 0.00% 0 2021-07-27 22:39
Richamster KRB/ADA Percentage 0.00% 0 2021-07-27 22:46
ATOMARS ADA/USDC Percentage 0.00% 0 2021-07-27 22:46
CoinDeal ADA/BTC Percentage 0.00% $599.54 2021-07-27 18:33
Gate.io Futures ADA/USD Percentage 0.00% 0 2021-07-27 22:46
IXX ADA/USDT Percentage 0.00% 0 2021-07-27 22:46
ATOMARS ADA/BTC Percentage 0.00% 0 2021-07-27 22:46
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events