Cryptocurrencies: 2624 Exchanges: 648 Market Cap: $1.39T 24h Vol: $228.34B BTC Dominance: 62.23%

Crypto Cardano (ADA) price (USD) live, charts, exchanges by volume, markets

Cardano (ADA)

$1.28
ADA is a token on a distributed computing platform that runs smart contracts, decentralized applications, side chains, multi-party computation, and metadata.
$39.67B
MarketCap (2.85%)
$7.33B
Volume 24h (3.21%)

Rank

position
3

Type

of crypto asset
coin

Started at

date
2017-09-29

Circulating supply

Total 45000000000Max 45000000000
31112484646

Beta price

in USD
$1.07

Highest price

2021-02-27 -13.78%
$1.48

Volume

Change in 24h
$7.33B
in percents -28.42%

Market Cap

Change in 24h
$39.67B
in percents 5.79%

Price

Change in 24h
5.79%
in percents 5.79%

Price

Change in 7 days
19.01%
in percents 19.01%
Name Volume 24h Fiats
Binance 35.13% EUR GBP RUB TRY AUD UAH NGN ZAR
HitBTC 7.24%
Bequant 7.24%
Upbit 6.88% KRW
Huobi 6.26%
Binance JEX (Spot) 5.54%
PayBito 4.42% USD
Bitrue 4.06%
Kraken 3.30% USD EUR GBP CAD JPY CHF
Coinbene 2.93%
QB 2.74%
Bithumb 1.82% KRW
Binance US 1.71% USD
Kucoin 1.49%
ZBG 1.32%
Bitvavo 0.95% EUR
Bittrex 0.89% USD EUR
Paribu 0.85% TRY
OKEx 0.68%
Gate.io 0.59%
Bitfinex 0.42% USD EUR GBP JPY
EXX 0.42%
OceanEx 0.41% USD
ZB.COM 0.37%
BW 0.31%
FarhadMarket 0.30%
LATOKEN 0.28%
DragonEX 0.23%
Bitkub 0.18% THB
Huobi Korea 0.14% KRW
CoinEx 0.12%
ATOMARS 0.11%
Indodax 0.11% IDR
Sistemkoin 0.10% TRY
BitMax 0.08%
Bithumb Global 0.06%
Pionex 0.05%
LiteBit.eu 0.04% EUR
Bitbns 0.04% INR
Hotbit 0.03% USD
Exmo 0.03% USD EUR PLN RUB TRY UAH
CEX.IO 0.03% USD EUR GBP RUB
NDAX 0.02% CAD
ATAIX 0.02% EUR
Bitladon 0.02% EUR
NovaDAX 0.01% BRL
WazirX 0.01%
Dexzbitz 0.00% USD
CoinFalcon 0.00% EUR
Coinall 0.00%
B2BX 0.00% USD EUR
CoinDeal 0.00%
Richamster 0.00% USD UAH
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Kraken ADA/USD Percentage 1.72% $126.98M 2021-03-01 07:58
ZBG ADA/USDT Percentage 1.32% $97.61M 2021-03-01 07:58
Bitrue ADA/BTC Percentage 1.01% $74.29M 2021-03-01 07:58
Bequant ADA/BTC Percentage 0.57% $42.16M 2021-03-01 07:58
HitBTC ADA/BTC Percentage 0.57% $42.16M 2021-03-01 07:58
Binance ADA/ETH Percentage 0.56% $41.41M 2021-03-01 07:58
OKEx ADA/USDT Percentage 0.54% $39.57M 2021-03-01 07:58
Huobi ADA/BTC Percentage 0.53% $39.15M 2021-03-01 07:58
Bittrex ADA/USD Percentage 0.33% $24.51M 2021-03-01 07:58
Bittrex ADA/BTC Percentage 0.32% $23.86M 2021-03-01 07:58
Bitfinex ADA/USD Percentage 0.32% $23.42M 2021-03-01 07:56
Binance US ADA/USDT Percentage 0.30% $22.02M 2021-03-01 07:58
Kraken ADA/BTC Percentage 0.23% $17.29M 2021-03-01 07:58
Bitkub ADA/THB Percentage 0.18% $13.20M 2021-03-01 07:58
Bittrex ADA/USDT Percentage 0.16% $12.08M 2021-03-01 07:58
Binance US ADA/BTC Percentage 0.14% $10.43M 2021-03-01 07:58
OKEx ADA/BTC Percentage 0.13% $9.67M 2021-03-01 07:58
Indodax ADA/IDR Percentage 0.11% $8.26M 2021-03-01 07:58
Kucoin ADA/BTC Percentage 0.11% $7.77M 2021-03-01 07:58
CoinEx ADA/USDT Percentage 0.10% $7.35M 2021-03-01 07:58
Kraken ADA/ETH Percentage 0.10% $7.15M 2021-03-01 07:58
Huobi ADA/HUSD Percentage 0.09% $6.88M 2021-03-01 07:58
Huobi ADA/ETH Percentage 0.09% $6.77M 2021-03-01 07:58
ATOMARS ADA/USDT Percentage 0.08% $5.90M 2021-03-01 07:58
HitBTC ADA/ETH Percentage 0.07% $5.46M 2021-03-01 07:58
Bequant ADA/ETH Percentage 0.07% $5.46M 2021-03-01 07:58
Kraken ADA/USDT Percentage 0.07% $5.39M 2021-03-01 07:58
Huobi Korea ADA/USDT Percentage 0.07% $4.88M 2021-03-01 07:58
Bittrex ADA/ETH Percentage 0.06% $4.63M 2021-03-01 07:58
Bitfinex ADA/USDT Percentage 0.06% $4.55M 2021-03-01 07:56
LATOKEN ADA/BTC Percentage 0.06% $4.17M 2021-03-01 07:58
Huobi Korea ADA/BTC Percentage 0.05% $3.87M 2021-03-01 07:58
Binance ADA/TRY Percentage 0.05% $3.77M 2021-03-01 07:58
BitMax ADA/USDT Percentage 0.05% $3.72M 2021-03-01 07:58
Bitfinex ADA/BTC Percentage 0.04% $3.15M 2021-03-01 07:56
Kraken ADA/GBP Percentage 0.03% $2.08M 2021-03-01 07:58
Pionex ADA/USDT Percentage 0.03% $1.87M 2021-03-01 07:58
BitMax ADA/BTC Percentage 0.03% $1.87M 2021-03-01 07:58
CEX.IO ADA/USD Percentage 0.02% $1.66M 2021-03-01 07:58
ATOMARS ADA/BTC Percentage 0.02% $1.61M 2021-03-01 07:58
Pionex ADA/BTC Percentage 0.02% $1.45M 2021-03-01 07:58
Binance ADA/TUSD Percentage 0.02% $1.32M 2021-03-01 07:58
Exmo ADA/USD Percentage 0.02% $1.31M 2021-03-01 07:58
Kucoin ADA/USDC Percentage 0.02% $1.22M 2021-03-01 07:58
OKEx ADA/ETH Percentage 0.01% $880.55K 2021-03-01 07:58
Exmo ADA/BTC Percentage 0.01% $751.28K 2021-03-01 07:58
Bittrex ADA/EUR Percentage 0.01% $743.15K 2021-03-01 07:58
NovaDAX ADA/BRL Percentage 0.01% $681.94K 2021-03-01 07:58
Bitvavo ADA/BTC Percentage 0.01% $567.09K 2021-03-01 07:58
ATOMARS ADA/ETH Percentage 0.01% $527.45K 2021-03-01 07:58
Gate.io ADA/BTC Percentage 0.00% $343.59K 2021-03-01 07:58
CEX.IO ADA/EUR Percentage 0.00% $306.35K 2021-03-01 07:58
ZB.COM ADA/BTC Percentage 0.00% $227.27K 2021-03-01 07:58
ATOMARS ADA/USDC Percentage 0.00% $160.54K 2021-03-01 07:58
Huobi Korea ADA/ETH Percentage 0.00% $146.45K 2021-03-01 07:58
CEX.IO ADA/GBP Percentage 0.00% $102.51K 2021-03-01 07:58
ATOMARS ADA/TUSD Percentage 0.00% $102.35K 2021-03-01 07:58
Paribu ADA/USDT Percentage 0.00% $76.92K 2021-03-01 07:58
NovaDAX ADA/USDT Percentage 0.00% $75.82K 2021-03-01 07:58
Hotbit ADA/BTC Percentage 0.00% $48.19K 2021-03-01 07:58
NovaDAX ADA/ETH Percentage 0.00% $35.23K 2021-03-01 07:58
NovaDAX ADA/BTC Percentage 0.00% $25.73K 2021-03-01 07:58
Hotbit ADA/ETH Percentage 0.00% $21.66K 2021-03-01 07:58
Upbit ADA/USDT Percentage 0.00% $14.75K 2021-03-01 07:58
Coinall ADA/USDT Percentage 0.00% $7.31K 2021-03-01 07:58
CoinDeal ADA/BTC Percentage 0.00% $2.36K 2021-03-01 07:58
HitBTC ADA/BCH Percentage 0.00% $1.07K 2021-03-01 07:58
Richamster ADA/UAH Percentage 0.00% $57.78 2021-03-01 07:58
Richamster ADA/BTC Percentage 0.00% $10.54 2021-03-01 07:58
Richamster KRB/ADA Percentage 0.00% $1.84 2021-03-01 07:58
Bequant ADA/USDT Percentage 6.60% $486.68M 2021-03-01 07:58
HitBTC ADA/USDT Percentage 6.60% $486.68M 2021-03-01 07:58
Binance ADA/BTC Percentage 6.03% $444.89M 2021-03-01 07:58
Binance ADA/EUR Percentage 1.50% $110.59M 2021-03-01 07:58
Binance US ADA/USD Percentage 1.27% $94.05M 2021-03-01 07:58
Kraken ADA/EUR Percentage 1.14% $84.45M 2021-03-01 07:58
FarhadMarket ADA/USDT Percentage 0.30% $21.96M 2021-03-01 07:58
Binance ADA/USDC Percentage 0.19% $14.12M 2021-03-01 07:58
Binance ADA/GBP Percentage 0.16% $12.16M 2021-03-01 07:58
Huobi Korea ADA/KRW Percentage 0.02% $1.22M 2021-03-01 07:58
ATAIX ADA/BTC Percentage 0.01% $0.97M 2021-03-01 07:58
CoinEx ADA/BCH Percentage 0.01% $497.63K 2021-03-01 07:58
Upbit ADA/BTC Percentage 0.00% $349.07K 2021-03-01 07:58
ATAIX ADA/ETH Percentage 0.00% $234.42K 2021-03-01 07:58
Exmo ADA/ETH Percentage 0.00% $212.13K 2021-03-01 07:58
Binance ADA/USDT Percentage 22.97% $1.69B 2021-03-01 07:58
Upbit ADA/KRW Percentage 6.88% $507.26M 2021-03-01 07:58
Huobi ADA/USDT Percentage 5.54% $408.86M 2021-03-01 07:58
Binance JEX (Spot) ADA/USDT Percentage 5.54% $408.39M 2021-03-01 07:58
Binance ADA/BUSD Percentage 3.09% $228.31M 2021-03-01 07:58
Coinbene ADA/USDT Percentage 2.93% $216.51M 2021-03-01 07:58
QB ADA/USDT Percentage 2.74% $202.35M 2021-03-01 07:58
Bithumb ADA/KRW Percentage 1.82% $134.43M 2021-03-01 07:58
Bitrue ADA/XRP Percentage 1.63% $120.29M 2021-03-01 07:58
Bitrue ADA/USDT Percentage 1.43% $105.24M 2021-03-01 07:58
Kucoin ADA/USDT Percentage 1.37% $101.19M 2021-03-01 07:58
Bitvavo ADA/EUR Percentage 0.94% $69.47M 2021-03-01 07:58
Paribu ADA/TRY Percentage 0.85% $62.68M 2021-03-01 07:58
Gate.io ADA/USDT Percentage 0.59% $43.55M 2021-03-01 07:58
Binance ADA/BNB Percentage 0.55% $40.62M 2021-03-01 07:58
EXX ADA/USDT Percentage 0.42% $30.86M 2021-03-01 07:58
ZB.COM ADA/USDT Percentage 0.37% $27.31M 2021-03-01 07:58
BW ADA/USDT Percentage 0.31% $22.91M 2021-03-01 07:58
OceanEx ADA/VET Percentage 0.25% $18.67M 2021-03-01 07:58
DragonEX ADA/USDT Percentage 0.23% $16.88M 2021-03-01 07:58
LATOKEN ADA/USDT Percentage 0.22% $16.11M 2021-03-01 07:58
OceanEx ADA/USDT Percentage 0.16% $11.81M 2021-03-01 07:58
Bithumb Global ADA/USDT Percentage 0.06% $4.13M 2021-03-01 07:58
Hotbit ADA/USDT Percentage 0.03% $2.51M 2021-03-01 07:58
CoinEx ADA/BTC Percentage 0.01% $659.73K 2021-03-01 07:58
Bkex ADA/USDT Percentage 0.00% $223.74M 2021-03-01 07:40
FTX Futures ADA/USD Percentage 0.00% $311.42M 2021-03-01 07:58
Binance Futures ADA/USDT Percentage 0.00% $2.38B 2021-03-01 07:58
Gate.io Futures ADA/USD Percentage 0.00% $458.99K 2021-03-01 07:58
Bingbon ADA/USDT Percentage 0.00% $13.06M 2021-03-01 07:58
FINEXBOX ADA/BTC Percentage 0.00% $9.20 2021-03-01 07:16
IXX ADA/USDT Percentage 0.00% $381.84M 2021-03-01 07:58
PayBito ADA/USDT Percentage 2.53% $186.86M 2021-03-01 07:58
PayBito ADA/USD Percentage 1.89% $139.57M 2021-03-01 07:58
Sistemkoin ADA/USDT Percentage 0.10% $7.57M 2021-03-01 07:58
LiteBit.eu ADA/EUR Percentage 0.04% $3.22M 2021-03-01 07:58
Bitbns ADA/INR Percentage 0.04% $2.89M 2021-03-01 07:58
NDAX ADA/CAD Percentage 0.02% $1.48M 2021-03-01 07:58
Bitladon ADA/EUR Percentage 0.02% $1.16M 2021-03-01 07:58
WazirX ADA/USDT Percentage 0.01% $650.18K 2021-03-01 07:58
Dexzbitz ADA/USD Percentage 0.00% $38.03K 2021-03-01 07:58
WazirX ADA/BTC Percentage 0.00% $22.87K 2021-03-01 07:58
CoinFalcon ADA/BTC Percentage 0.00% $9.67K 2021-03-01 07:58
B2BX ADA/USDT Percentage 0.00% $2.88K 2021-03-01 07:58
CoinFalcon ADA/ETH Percentage 0.00% $145.01 2021-03-01 07:58
Coinall ADA/BTC Percentage 0.00% 0 2021-03-01 07:58
Cryptomate ADA/GBP Percentage 0.00% 0 2021-03-01 07:58
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events