Cryptocurrencies: 2359 Exchanges: 568 Market Cap: $263.41B 24h Vol: $43.99B BTC Dominance: 63.8%

Crypto Cardano (ADA) price (USD) live, charts, exchanges by volume, markets

Cardano (ADA)

$0.09
ADA is a token on a distributed computing platform that runs smart contracts, decentralized applications, side chains, multi-party computation, and metadata.
$2.33B
MarketCap (0.88%)
$475.75M
Volume 24h (1.08%)

Rank

position
13

Type

of crypto asset
coin

Started at

date
2017-09-29

Circulating supply

Total 31112483745Max 45000000000
25927070538

Beta price

in USD
$1.04

Highest price

2018-01-04 -93.19%
$1.33

Volume

Change in 24h
$475.75M
in percents 74.03%

Market Cap

Change in 24h
$2.33B
in percents -4.85%

Price

Change in 24h
-4.85%
in percents -4.85%

Price

Change in 7 days
9.29%
in percents 9.29%
Name Volume 24h Fiats
Binance 22.71% EUR GBP RUB TRY UAH NGN ZAR
IXX 9.42%
Bkex 9.37%
Bitrue 8.68%
Huobi 7.69%
Binance JEX (Spot) 6.96%
HitBTC 4.39%
Bequant 4.39%
QB 3.66%
LATOKEN 3.44%
CoinEx 2.45%
Upbit 2.23% KRW
EXX 2.01%
Kraken 1.92% USD EUR GBP CAD JPY CHF
BitMax 1.48%
Bithumb 1.10% KRW
ZBG 0.98%
Kucoin 0.92%
ZB.COM 0.88%
Bittrex 0.79% USD
OKEx 0.74%
Binance US 0.74% USD
OceanEx 0.67% USD
Hotbit 0.55% USD
Sistemkoin 0.50% USD TRY
Paribu 0.24% TRY
Bitvavo 0.22% EUR
ATOMARS 0.21%
Gate.io 0.15%
BW 0.07%
Indodax 0.07% IDR
CEX.IO 0.07% USD EUR GBP RUB
BankCEX 0.05%
Huobi Korea 0.05% KRW
Exmo 0.05% USD EUR PLN RUB TRY UAH
Bitkub 0.04% THB
NovaDAX 0.03% BRL
Pionex 0.03%
LiteBit.eu 0.01% EUR
WazirX 0.01%
Bitbns 0.01% INR
Bitladon 0.01% EUR
NDAX 0.00% CAD
B2BX 0.00% USD EUR
CoinFalcon 0.00% EUR
Coinall 0.00%
Cryptomate 0.00% GBP
Tokens.net 0.00%
Richamster 0.00% USD
FINEXBOX 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Binance ADA/BTC Percentage 6.47% $30.67M 2020-07-02 16:40
Bequant ADA/USDT Percentage 3.68% $17.45M 2020-07-02 16:40
HitBTC ADA/USDT Percentage 3.68% $17.45M 2020-07-02 16:40
QB ADA/USDT Percentage 3.66% $17.37M 2020-07-02 16:40
Kraken ADA/USD Percentage 1.04% $4.94M 2020-07-02 16:38
Kucoin ADA/USDT Percentage 0.65% $3.07M 2020-07-02 16:40
OKEx ADA/USDT Percentage 0.62% $2.94M 2020-07-02 16:40
Kraken ADA/EUR Percentage 0.61% $2.91M 2020-07-02 16:38
Huobi ADA/BTC Percentage 0.59% $2.81M 2020-07-02 16:40
Bequant ADA/BTC Percentage 0.58% $2.76M 2020-07-02 16:40
HitBTC ADA/BTC Percentage 0.58% $2.76M 2020-07-02 16:40
Binance US ADA/USD Percentage 0.58% $2.73M 2020-07-02 16:40
Bittrex ADA/BTC Percentage 0.44% $2.07M 2020-07-02 16:40
Binance ADA/ETH Percentage 0.42% $1.98M 2020-07-02 16:40
Binance ADA/BUSD Percentage 0.29% $1.36M 2020-07-02 16:40
Kucoin ADA/BTC Percentage 0.28% $1.31M 2020-07-02 16:40
BitMax ADA/BTC Percentage 0.27% $1.28M 2020-07-02 16:40
Paribu ADA/TRY Percentage 0.24% $1.13M 2020-07-02 16:40
Bitvavo ADA/EUR Percentage 0.22% $1.03M 2020-07-02 16:40
Kraken ADA/BTC Percentage 0.19% $0.92M 2020-07-02 16:38
Bittrex ADA/USD Percentage 0.16% $771.08K 2020-07-02 16:40
Bittrex ADA/USDT Percentage 0.16% $754.52K 2020-07-02 16:40
Gate.io ADA/USDT Percentage 0.14% $672.47K 2020-07-02 16:40
Binance ADA/USDC Percentage 0.12% $588.49K 2020-07-02 16:40
HitBTC ADA/ETH Percentage 0.12% $580.56K 2020-07-02 16:40
Bequant ADA/ETH Percentage 0.12% $580.56K 2020-07-02 16:40
Binance ADA/TUSD Percentage 0.12% $579.78K 2020-07-02 16:40
OKEx ADA/BTC Percentage 0.11% $521.93K 2020-07-02 16:40
Huobi ADA/ETH Percentage 0.11% $508.37K 2020-07-02 16:40
Binance US ADA/USDT Percentage 0.11% $500.84K 2020-07-02 16:40
Binance ADA/BNB Percentage 0.08% $372.66K 2020-07-02 16:40
BW ADA/USDT Percentage 0.07% $348.14K 2020-07-02 16:40
Kraken ADA/ETH Percentage 0.07% $330.01K 2020-07-02 16:38
Indodax ADA/IDR Percentage 0.07% $322.51K 2020-07-02 16:40
ZB.COM ADA/BTC Percentage 0.06% $273.91K 2020-07-02 16:40
Binance US ADA/BTC Percentage 0.06% $261.07K 2020-07-02 16:40
CEX.IO ADA/USD Percentage 0.04% $180.73K 2020-07-02 16:40
Bitkub ADA/THB Percentage 0.04% $177.57K 2020-07-02 16:40
BankCEX ADA/USDT Percentage 0.04% $171.57K 2020-07-02 16:40
Bittrex ADA/ETH Percentage 0.03% $148.49K 2020-07-02 16:40
NovaDAX ADA/BRL Percentage 0.03% $127.83K 2020-07-02 16:40
Exmo ADA/USD Percentage 0.03% $122.68K 2020-07-02 16:40
Huobi Korea ADA/USDT Percentage 0.02% $112.58K 2020-07-02 16:40
Huobi ADA/HUSD Percentage 0.02% $96.12K 2020-07-02 16:40
Pionex ADA/USDT Percentage 0.02% $92.24K 2020-07-02 16:40
CEX.IO ADA/EUR Percentage 0.02% $90.09K 2020-07-02 16:40
Exmo ADA/BTC Percentage 0.02% $89.44K 2020-07-02 16:40
BankCEX ADA/BTC Percentage 0.02% $72.99K 2020-07-02 16:40
Pionex ADA/BTC Percentage 0.01% $66.39K 2020-07-02 16:40
Huobi Korea ADA/KRW Percentage 0.01% $62.15K 2020-07-02 16:40
OKEx ADA/ETH Percentage 0.01% $58.94K 2020-07-02 16:40
CEX.IO ADA/GBP Percentage 0.01% $47.87K 2020-07-02 16:40
BitMax ADA/ETH Percentage 0.01% $46.36K 2020-07-02 16:40
Huobi Korea ADA/BTC Percentage 0.01% $34.22K 2020-07-02 16:40
Gate.io ADA/BTC Percentage 0.01% $30.17K 2020-07-02 16:40
NovaDAX ADA/BTC Percentage 0.01% $25.33K 2020-07-02 16:40
ATOMARS ADA/ETH Percentage 0.00% $22.60K 2020-07-02 16:40
HitBTC ADA/BCH Percentage 0.00% $19.48K 2020-07-02 16:40
ATOMARS ADA/TUSD Percentage 0.00% $17.15K 2020-07-02 16:40
Upbit ADA/BTC Percentage 0.00% $13.17K 2020-07-02 16:40
NovaDAX ADA/USDT Percentage 0.00% $12.57K 2020-07-02 16:40
BankCEX ADA/ETH Percentage 0.00% $12.50K 2020-07-02 16:40
Huobi Korea ADA/ETH Percentage 0.00% $11.45K 2020-07-02 16:40
Exmo ADA/ETH Percentage 0.00% $3.85K 2020-07-02 16:40
Coinall ADA/BTC Percentage 0.00% $852.40 2020-07-02 16:40
Upbit ADA/USDT Percentage 0.00% $770.07 2020-07-02 16:40
NovaDAX ADA/ETH Percentage 0.00% $79.61 2020-07-02 16:40
Coinall ADA/USDT Percentage 0.00% $56.89 2020-07-02 16:40
Bitvavo ADA/BTC Percentage 0.00% $26.29 2020-07-02 16:40
Richamster ADA/BTC Percentage 0.00% $6.56 2020-07-02 16:40
Tokens.net ADA/BTC Percentage 0.00% $1.31 2020-07-02 16:26
Gate.io Futures ADA/USD Percentage 0.00% $188.50K 2020-07-02 16:40
FTX Futures ADA/USD Percentage 0.00% $14.05M 2020-07-02 16:40
Binance ADA/USDT Percentage 15.21% $72.06M 2020-07-02 16:40
Upbit ADA/KRW Percentage 2.22% $10.54M 2020-07-02 16:40
Bitrue ADA/BTC Percentage 1.58% $7.48M 2020-07-02 16:40
BitMax ADA/USDT Percentage 1.20% $5.70M 2020-07-02 16:40
Bithumb ADA/KRW Percentage 1.10% $5.23M 2020-07-02 16:40
ZBG ADA/USDT Percentage 0.98% $4.65M 2020-07-02 16:40
Bkex ADA/ETH Percentage 0.86% $4.06M 2020-07-02 16:40
Hotbit ADA/USDT Percentage 0.55% $2.62M 2020-07-02 16:40
OceanEx ADA/VET Percentage 0.17% $791.93K 2020-07-02 16:40
ATOMARS ADA/USDC Percentage 0.01% $24.62K 2020-07-02 16:40
Binance Futures ADA/USDT Percentage 0.00% $196.83M 2020-07-02 16:40
IXX ADA/USDT Percentage 9.42% $44.65M 2020-07-02 16:40
Huobi ADA/USDT Percentage 6.97% $33.05M 2020-07-02 16:40
Binance JEX (Spot) ADA/USDT Percentage 6.96% $33M 2020-07-02 16:40
Bitrue ADA/USDT Percentage 4.47% $21.18M 2020-07-02 16:40
Bkex ADA/USDT Percentage 4.37% $20.73M 2020-07-02 16:40
Bkex ADA/BTC Percentage 4.14% $19.61M 2020-07-02 16:40
LATOKEN ADA/BTC Percentage 3.13% $14.84M 2020-07-02 16:40
Bitrue ADA/XRP Percentage 2.63% $12.47M 2020-07-02 16:40
EXX ADA/USDT Percentage 2.01% $9.54M 2020-07-02 16:40
CoinEx ADA/BTC Percentage 1.08% $5.11M 2020-07-02 16:40
CoinEx ADA/USDT Percentage 0.92% $4.34M 2020-07-02 16:40
ZB.COM ADA/USDT Percentage 0.82% $3.88M 2020-07-02 16:40
OceanEx ADA/USDT Percentage 0.50% $2.38M 2020-07-02 16:40
CoinEx ADA/BCH Percentage 0.45% $2.14M 2020-07-02 16:40
LATOKEN ADA/USDT Percentage 0.31% $1.45M 2020-07-02 16:40
ATOMARS ADA/USDT Percentage 0.13% $625.93K 2020-07-02 16:40
ATOMARS ADA/BTC Percentage 0.06% $286K 2020-07-02 16:40
Tokens.net ADA/USDT Percentage 0.00% $103.31 2020-07-02 16:40
FINEXBOX ADA/BTC Percentage 0.00% $1.77 2020-07-02 16:13
DragonEX ADA/USDT Transaction Mining 0.00% $1.16M 2020-07-02 16:39
Sistemkoin ADA/TRY Percentage 0.25% $1.17M 2020-07-02 16:40
Sistemkoin ADA/USDT Percentage 0.11% $522.18K 2020-07-02 16:40
Sistemkoin ADA/BTC Percentage 0.09% $433.18K 2020-07-02 16:40
Sistemkoin ADA/ETH Percentage 0.05% $252.54K 2020-07-02 16:40
LiteBit.eu ADA/EUR Percentage 0.01% $56.75K 2020-07-02 16:40
Bitbns ADA/INR Percentage 0.01% $41.04K 2020-07-02 16:40
WazirX ADA/USDT Percentage 0.01% $38.06K 2020-07-02 16:40
Bitladon ADA/EUR Percentage 0.01% $37.85K 2020-07-02 16:40
NDAX ADA/CAD Percentage 0.00% $11.94K 2020-07-02 16:40
WazirX ADA/BTC Percentage 0.00% $9.51K 2020-07-02 16:40
B2BX ADA/USDT Percentage 0.00% $2.89K 2020-07-02 16:40
CoinFalcon ADA/BTC Percentage 0.00% $1.45K 2020-07-02 16:40
Cryptomate ADA/GBP Percentage 0.00% $872.74 2020-07-02 16:40
CoinFalcon ADA/ETH Percentage 0.00% $9 2020-07-02 16:40
BitMEX ADA/BTC Percentage 0.00% $10.44M 2020-07-02 16:40
CCXCanada ADA/CAD Percentage 0.00% 0 2020-07-02 00:04
CCXCanada ADA/XRP Percentage 0.00% 0 2020-07-02 00:04
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events