Cryptocurrencies: 2435 Exchanges: 625 Market Cap: $503.68B 24h Vol: $116.13B BTC Dominance: 61.84%

Crypto Cardano (ADA) price (USD) live, charts, exchanges by volume, markets

Cardano (ADA)

$0.14
ADA is a token on a distributed computing platform that runs smart contracts, decentralized applications, side chains, multi-party computation, and metadata.
$4.26B
MarketCap (0.85%)
$564.62M
Volume 24h (0.49%)

Rank

position
8

Type

of crypto asset
coin

Started at

date
2017-09-29

Circulating supply

Total 45000000000Max 45000000000
31112484646

Beta price

in USD
$1.23

Highest price

2018-01-04 -89.67%
$1.33

Volume

Change in 24h
$564.62M
in percents -45.18%

Market Cap

Change in 24h
$4.26B
in percents 2.59%

Price

Change in 24h
2.59%
in percents 2.59%

Price

Change in 7 days
20.77%
in percents 20.77%
Name Volume 24h Fiats
Binance 23.56% EUR GBP RUB TRY AUD UAH NGN ZAR
IXX 13.96%
Upbit 8.54% KRW
Bitrue 8.11%
PayBito 6.75% USD
HitBTC 6.36%
Bequant 6.36%
ZBG 4.71%
Huobi 4.60%
Binance JEX (Spot) 3.98%
EXX 2.16%
QB 2.00%
Kraken 1.41% USD EUR GBP CAD JPY CHF
Bkex 1.09%
Bithumb 1.01% KRW
OceanEx 0.99% USD
Sistemkoin 0.47% USD TRY
ZB.COM 0.39%
Binance US 0.36% USD
Paribu 0.32% TRY
BitMax 0.31%
BW 0.31%
OKEx 0.30%
Kucoin 0.30%
Bittrex 0.27% USD
Bitvavo 0.23% EUR
Huobi Korea 0.22% KRW
ATOMARS 0.18%
Bitfinex 0.11% USD EUR GBP JPY
Bithumb Global 0.10%
Hotbit 0.10% USD
CoinEx 0.09%
ATAIX 0.06% EUR
Gate.io 0.06%
LATOKEN 0.05%
CEX.IO 0.04% USD EUR GBP RUB
Pionex 0.03%
Exmo 0.02% USD EUR PLN RUB TRY UAH
Bitkub 0.02% THB
Indodax 0.02% IDR
LiteBit.eu 0.02% EUR
Bitbns 0.01% INR
WazirX 0.01%
NovaDAX 0.01% BRL
Bitladon 0.00% EUR
NDAX 0.00% CAD
B2BX 0.00% USD EUR
CoinFalcon 0.00% EUR
CoinDeal 0.00% USD EUR PLN
Richamster 0.00% USD UAH
Coinall 0.00%
FINEXBOX 0.00%
Name Volume 24h Fiats
← Drag Left & Right →
Name Pair Fee type Volume 24h share Volume 24h Last updated
Bequant ADA/USDT Percentage 5.54% $31.30M 2020-11-27 20:11
HitBTC ADA/USDT Percentage 5.54% $31.30M 2020-11-27 20:11
ZBG ADA/USDT Percentage 4.71% $26.62M 2020-11-27 20:11
Binance ADA/BTC Percentage 3.38% $19.09M 2020-11-27 20:11
QB ADA/USDT Percentage 2.00% $11.32M 2020-11-27 20:11
Bitrue ADA/XRP Percentage 1.91% $10.76M 2020-11-27 20:11
Bitrue ADA/BTC Percentage 1.01% $5.72M 2020-11-27 20:11
Bithumb ADA/KRW Percentage 1.01% $5.71M 2020-11-27 20:11
Binance ADA/BUSD Percentage 0.93% $5.25M 2020-11-27 20:11
HitBTC ADA/BTC Percentage 0.78% $4.38M 2020-11-27 20:11
Bequant ADA/BTC Percentage 0.78% $4.38M 2020-11-27 20:11
Kraken ADA/USD Percentage 0.66% $3.71M 2020-11-27 20:11
Kraken ADA/EUR Percentage 0.62% $3.52M 2020-11-27 20:11
Huobi ADA/BTC Percentage 0.58% $3.26M 2020-11-27 20:11
Kucoin ADA/USDT Percentage 0.25% $1.41M 2020-11-27 20:11
OKEx ADA/USDT Percentage 0.24% $1.36M 2020-11-27 20:11
Bitvavo ADA/EUR Percentage 0.23% $1.28M 2020-11-27 20:11
Binance ADA/ETH Percentage 0.22% $1.25M 2020-11-27 20:11
BitMax ADA/USDT Percentage 0.20% $1.12M 2020-11-27 20:11
Binance US ADA/USD Percentage 0.19% $1.10M 2020-11-27 20:11
Binance ADA/EUR Percentage 0.16% $894.02K 2020-11-27 20:11
Bittrex ADA/BTC Percentage 0.13% $751.81K 2020-11-27 20:11
BitMax ADA/BTC Percentage 0.12% $655.44K 2020-11-27 20:11
Binance US ADA/USDT Percentage 0.11% $598.14K 2020-11-27 20:11
Huobi Korea ADA/USDT Percentage 0.11% $597.80K 2020-11-27 20:11
Binance ADA/BNB Percentage 0.10% $582.67K 2020-11-27 20:11
Kraken ADA/BTC Percentage 0.10% $546.42K 2020-11-27 20:11
Bitfinex ADA/USD Percentage 0.09% $481.09K 2020-11-27 20:10
Huobi Korea ADA/BTC Percentage 0.08% $464.76K 2020-11-27 20:11
Binance ADA/USDC Percentage 0.08% $454.85K 2020-11-27 20:11
Bittrex ADA/USD Percentage 0.07% $391.16K 2020-11-27 20:11
OKEx ADA/BTC Percentage 0.06% $328.30K 2020-11-27 20:11
Binance US ADA/BTC Percentage 0.06% $327.05K 2020-11-27 20:11
Gate.io ADA/USDT Percentage 0.06% $318.09K 2020-11-27 20:11
Bittrex ADA/USDT Percentage 0.05% $285.95K 2020-11-27 20:11
CoinEx ADA/USDT Percentage 0.05% $272.59K 2020-11-27 20:11
Kucoin ADA/BTC Percentage 0.05% $260.23K 2020-11-27 20:11
HitBTC ADA/ETH Percentage 0.04% $236.50K 2020-11-27 20:11
Bequant ADA/ETH Percentage 0.04% $236.50K 2020-11-27 20:11
LATOKEN ADA/USDT Percentage 0.04% $199.82K 2020-11-27 20:11
Huobi Korea ADA/KRW Percentage 0.03% $168.88K 2020-11-27 20:11
Huobi ADA/ETH Percentage 0.03% $157.48K 2020-11-27 20:11
ATOMARS ADA/BTC Percentage 0.03% $141.36K 2020-11-27 20:11
Bitkub ADA/THB Percentage 0.02% $138.14K 2020-11-27 20:11
Kraken ADA/ETH Percentage 0.02% $134.23K 2020-11-27 20:11
CEX.IO ADA/USD Percentage 0.02% $124.38K 2020-11-27 20:10
Indodax ADA/IDR Percentage 0.02% $118.24K 2020-11-27 20:11
Pionex ADA/BTC Percentage 0.02% $103.05K 2020-11-27 20:11
Binance ADA/TUSD Percentage 0.02% $100.74K 2020-11-27 20:11
LATOKEN ADA/BTC Percentage 0.02% $100.64K 2020-11-27 20:11
Exmo ADA/USD Percentage 0.01% $79.53K 2020-11-27 20:11
Bitfinex ADA/USDT Percentage 0.01% $77.95K 2020-11-27 20:10
Bitfinex ADA/BTC Percentage 0.01% $76.38K 2020-11-27 20:10
Pionex ADA/USDT Percentage 0.01% $74.53K 2020-11-27 20:11
Huobi ADA/HUSD Percentage 0.01% $72.02K 2020-11-27 20:11
Bittrex ADA/ETH Percentage 0.01% $71.89K 2020-11-27 20:11
Exmo ADA/BTC Percentage 0.01% $54.39K 2020-11-27 20:11
CEX.IO ADA/EUR Percentage 0.01% $52.58K 2020-11-27 20:10
Kraken ADA/USDT Percentage 0.01% $39.48K 2020-11-27 20:11
ATOMARS ADA/USDC Percentage 0.01% $33.31K 2020-11-27 20:11
NovaDAX ADA/BRL Percentage 0.00% $25.54K 2020-11-27 20:11
CEX.IO ADA/GBP Percentage 0.00% $23.93K 2020-11-27 20:10
OKEx ADA/ETH Percentage 0.00% $14.20K 2020-11-27 20:11
Gate.io ADA/BTC Percentage 0.00% $13.24K 2020-11-27 20:11
ATOMARS ADA/TUSD Percentage 0.00% $10.19K 2020-11-27 20:11
Exmo ADA/ETH Percentage 0.00% $7.18K 2020-11-27 20:11
Hotbit ADA/BTC Percentage 0.00% $6.26K 2020-11-27 20:11
Huobi Korea ADA/ETH Percentage 0.00% $5.40K 2020-11-27 20:11
NovaDAX ADA/USDT Percentage 0.00% $3.51K 2020-11-27 20:11
Hotbit ADA/ETH Percentage 0.00% $2.51K 2020-11-27 20:11
Bitvavo ADA/BTC Percentage 0.00% $714.26 2020-11-27 20:11
NovaDAX ADA/BTC Percentage 0.00% $388.12 2020-11-27 20:11
CoinDeal ADA/BTC Percentage 0.00% $275.32 2020-11-27 20:11
Richamster KRB/ADA Percentage 0.00% $46.24 2020-11-27 20:11
Richamster ADA/UAH Percentage 0.00% $23.98 2020-11-27 20:11
HitBTC ADA/BCH Percentage 0.00% $17.05 2020-11-27 20:11
Richamster ADA/BTC Percentage 0.00% $10.84 2020-11-27 20:11
NovaDAX ADA/ETH Percentage 0.00% $8.85 2020-11-27 20:11
Coinall ADA/BTC Percentage 0.00% $4 2020-11-27 20:11
FTX Futures ADA/USD Percentage 0.00% $18.38M 2020-11-27 20:11
Binance Futures ADA/USDT Percentage 0.00% $146.70M 2020-11-27 20:11
Gate.io Futures ADA/USD Percentage 0.00% $272.17K 2020-11-27 20:11
Upbit ADA/KRW Percentage 8.53% $48.19M 2020-11-27 20:11
Huobi ADA/USDT Percentage 3.98% $22.50M 2020-11-27 20:11
Binance JEX (Spot) ADA/USDT Percentage 3.98% $22.50M 2020-11-27 20:11
Paribu ADA/TRY Percentage 0.32% $1.81M 2020-11-27 20:11
ATOMARS ADA/USDT Percentage 0.14% $808.86K 2020-11-27 20:11
Hotbit ADA/USDT Percentage 0.10% $549.95K 2020-11-27 20:11
ATAIX ADA/BTC Percentage 0.05% $268.44K 2020-11-27 20:11
CoinEx ADA/BCH Percentage 0.02% $94.53K 2020-11-27 20:11
ATAIX ADA/ETH Percentage 0.01% $82.37K 2020-11-27 20:11
ATOMARS ADA/ETH Percentage 0.01% $30.02K 2020-11-27 20:11
Upbit ADA/BTC Percentage 0.00% $26.61K 2020-11-27 20:11
Binance ADA/USDT Percentage 18.67% $105.39M 2020-11-27 20:11
IXX ADA/USDT Percentage 13.96% $78.81M 2020-11-27 20:11
Bitrue ADA/USDT Percentage 5.19% $29.31M 2020-11-27 20:11
EXX ADA/USDT Percentage 2.16% $12.20M 2020-11-27 20:11
Bkex ADA/USDT Percentage 1.09% $6.14M 2020-11-27 20:10
OceanEx ADA/USDT Percentage 0.56% $3.14M 2020-11-27 20:11
OceanEx ADA/VET Percentage 0.43% $2.44M 2020-11-27 20:11
ZB.COM ADA/USDT Percentage 0.36% $2.06M 2020-11-27 20:11
BW ADA/USDT Percentage 0.31% $1.75M 2020-11-27 20:11
Bithumb Global ADA/USDT Percentage 0.10% $582.26K 2020-11-27 20:11
ZB.COM ADA/BTC Percentage 0.03% $158.40K 2020-11-27 20:11
CoinEx ADA/BTC Percentage 0.02% $139K 2020-11-27 20:11
Upbit ADA/USDT Percentage 0.00% $84.69 2020-11-27 20:11
Bingbon ADA/USDT Percentage 0.00% $4.78M 2020-11-27 20:11
DragonEX ADA/USDT Transaction Mining 0.00% $1.09M 2020-11-27 20:10
PayBito ADA/USDT Percentage 4.82% $27.23M 2020-11-27 20:11
PayBito ADA/USD Percentage 1.92% $10.86M 2020-11-27 20:11
Sistemkoin ADA/BTC Percentage 0.20% $1.14M 2020-11-27 20:11
Sistemkoin ADA/USDT Percentage 0.15% $851.86K 2020-11-27 20:11
Sistemkoin ADA/TRY Percentage 0.07% $371.74K 2020-11-27 20:11
Sistemkoin ADA/ETH Percentage 0.05% $269.11K 2020-11-27 20:11
LiteBit.eu ADA/EUR Percentage 0.02% $86.18K 2020-11-27 20:11
Bitbns ADA/INR Percentage 0.01% $39.22K 2020-11-27 20:11
WazirX ADA/USDT Percentage 0.01% $28.26K 2020-11-27 20:11
Bitladon ADA/EUR Percentage 0.00% $17.61K 2020-11-27 20:11
NDAX ADA/CAD Percentage 0.00% $17.29K 2020-11-27 20:11
B2BX ADA/USDT Percentage 0.00% $2.89K 2020-11-27 20:11
CoinFalcon ADA/BTC Percentage 0.00% $1.52K 2020-11-27 20:11
WazirX ADA/BTC Percentage 0.00% $1.41K 2020-11-27 20:11
CoinFalcon ADA/ETH Percentage 0.00% $246.47 2020-11-27 20:11
FINEXBOX ADA/BTC Percentage 0.00% $3.39 2020-11-27 20:11
Tokens.net ADA/USDT Percentage 0.00% 0 2020-11-27 20:11
Cryptomate ADA/GBP Percentage 0.00% 0 2020-11-27 20:11
Tokens.net ADA/BTC Percentage 0.00% 0 2020-11-27 20:11
Coinall ADA/USDT Percentage 0.00% 0 2020-11-27 20:11
BankCEX ADA/ETH Percentage 0.00% $18.47K 2020-11-27 18:30
BankCEX ADA/USDT Percentage 0.00% $119.53K 2020-11-27 18:30
BankCEX ADA/BTC Percentage 0.00% $125.65K 2020-11-27 18:30
Name Pair Fee type Volume 24h share Volume 24h Last updated

Twiter timeline:

Recent Events