Cryptocurrencies: 2474 Exchanges: 622 Market Cap: $518.13B 24h Vol: $163.96B BTC Dominance: 62.07%

Additional information about all crypto assets

Home Additional information about all crypto assets

← Drag Left & Right →

Rank	Name	Symbol	Price	1h	24h	7d	Volume (24h)	MarketCap	Trade
1	Bitcoin	BTC	$17.332.07	0.63%	-10.08%	-1.77%	$36.70B	$321.59B	Buy / Sell
2	Ethereum	ETH	$517.14	1.44%	-13.89%	9.97%	$21.75B	$58.74B	Buy / Sell
3	XRP	XRP	$0.54	3.33%	-22%	88.27%	$12.91B	$24.64B	Buy / Sell
4	Tether	USDT	$1.00	0.03%	0.24%	0.32%	$61.36B	$19.03B	Buy / Sell
5	Bitcoin Cash	BCH	$281.34	1.14%	-19.15%	15.62%	$2.25B	$5.22B	Buy / Sell
6	Litecoin	LTC	$75.08	0.22%	-15.64%	-0.65%	$3.76B	$4.99B	Buy / Sell
7	Chainlink	LINK	$12.77	2.12%	-17.7%	-3.69%	$1.44B	$4.85B	Buy / Sell
8	Cardano	ADA	$0.14	3.56%	-19.55%	31.78%	$1.03B	$4.32B	Buy / Sell
9	Binance Coin	BNB	$28.68	0.68%	-14.98%	2.64%	$867.53M	$4.30B	Buy / Sell
10	Polkadot	DOT	$4.84	1.1%	-13.88%	5.26%	$275.09M	$4.13B	Buy / Sell
11	Stellar	XLM	$0.17	4.28%	-22.49%	104.49%	$2.07B	$3.59B	Buy / Sell
12	Bitcoin SV	BSV	$174.87	-0.02%	-14.9%	8.92%	$0.90B	$3.25B	Buy / Sell
13	EOS	EOS	$3.09	0.52%	-13.51%	19.13%	$3.39B	$2.93B	Buy / Sell
14	USD Coin	USDC	$1.00	-0.04%	0.12%	0.18%	$724.05M	$2.77B	Buy / Sell
15	TRON	TRX	$0.03	2.33%	-19.55%	14.02%	$1.52B	$2.11B	Buy / Sell
16	Monero	XMR	$116.67	1.46%	-14.52%	-2.2%	$216.55M	$2.07B	Buy / Sell
17	Wrapped Bitcoin	WBTC	$17.339.13	0.77%	-9.95%	-1.52%	$111.43M	$1.98B	Buy / Sell
18	Tezos	XTZ	$2.38	3.47%	-11.09%	15.73%	$341.97M	$1.78B	Buy / Sell
19	OKB	OKB	$5.32	-0.69%	-9.47%	-6.96%	$127.30M	$1.51B	Buy / Sell
20	NEM	XEM	$0.17	1.93%	-16.85%	40.75%	$147.66M	$1.49B	Buy / Sell
21	Cosmos	ATOM	$5.55	0.73%	-10.77%	10.13%	$249.82M	$1.47B	Buy / Sell
22	LEO Token	LEO	$1.33	0.34%	1.2%	3.72%	$757.97K	$1.33B	Buy / Sell
23	NEO	NEO	$17.46	1.54%	-15.76%	11.36%	$437.48M	$1.23B	Buy / Sell
24	Crypto.com Coin	CRO	$0.07	1.29%	-17.5%	1.92%	$58.28M	$1.14B	Buy / Sell
25	Dai	DAI	$1.00	0.14%	0.78%	-0.3%	$360.01M	$1.03B	Buy / Sell
26	Huobi Token	HT	$3.96	1.21%	-8.63%	-3.86%	$184.30M	$0.92B	Buy / Sell
27	Celsius	CEL	$2.04	1.94%	-13.11%	3.28%	$2.80M	$0.92B	Buy / Sell
28	VeChain	VET	$0.01	0.4%	-20.91%	24.82%	$257.42M	$0.91B	Buy / Sell
29	Dash	DASH	$92.73	2.14%	-18.58%	16.81%	$420M	$0.91B	Buy / Sell
30	IOTA	MIOTA	$0.31	3.38%	-20.78%	23.12%	$58.40M	$865.34M	Buy / Sell
31	HEX	HEX	$0.0030	0.67%	-12.05%	-36.75%	$3.29M	$860.24M	Buy / Sell
32	Zcash	ZEC	$71.53	0.74%	-17.13%	15.95%	$462.90M	$755.17M	Buy / Sell
33	Binance USD	BUSD	$1.00	-0.03%	0.26%	0.23%	$1.34B	$737.33M	Buy / Sell
34	Ethereum Classic	ETC	$6.33	0.89%	-18.94%	7.37%	$1.14B	$735.94M	Buy / Sell
35	Uniswap	UNI	$3.40	1.93%	-15.98%	2.52%	$266.46M	$715.23M	Buy / Sell
36	Filecoin	FIL	$30.46	0.53%	0.14%	4.84%	$136.14M	$679.64M	Buy / Sell
37	Aave	AAVE	$61.93	5.28%	-6.73%	-15.51%	$10.43M	$661.44M	Buy / Sell
38	Waves	WAVES	$6.21	1.94%	-17.72%	15.27%	$148.60M	$642.43M	Buy / Sell
39	Bitcoin Vault	BTCV	$66.77	-1.18%	-7.56%	-25.93%	$23.67M	$642.26M	Buy / Sell
40	THETA	THETA	$0.63	2.61%	-13.14%	0.27%	$41.45M	$634.42M	Buy / Sell
41	yearn.finance	YFI	$20.807.63	4.66%	-11.89%	-20.3%	$368.40M	$623.56M	Buy / Sell
42	OmiseGO	OMG	$3.84	1.71%	-16.67%	17.89%	$644.33M	$538.85M	Buy / Sell
43	ThoreNext	THX	$11.16	0.53%	-11.05%	-3.84%	$9.91M	$535.18M	Buy / Sell
44	Maker	MKR	$521.40	1.5%	-14.72%	2.1%	$29.06M	$523.05M	Buy / Sell
45	Ontology	ONT	$0.58	2.82%	-9.03%	21.18%	$289.41M	$452.66M	Buy / Sell
46	Synthetix Network Token	SNX	$4.20	2.5%	-17.04%	-10.22%	$48.25M	$439.15M	Buy / Sell
47	Dogecoin	DOGE	$0.0034	2.55%	-16.65%	16.02%	$86.30M	$426.91M	Buy / Sell
48	UMA	UMA	$7.48	1.8%	-13.68%	-2.5%	$5.96M	$413.97M	Buy / Sell
49	Kusama	KSM	$43.75	1.67%	-4.79%	25%	$23.94M	$370.59M	Buy / Sell
50	FTX Token	FTT	$3.87	1.63%	-10.77%	2.96%	$21.60M	$365.17M	Buy / Sell
51	ThoreCoin	THR	$4.092.57	0.71%	-11.84%	7.72%	$9.52M	$354.77M	Buy / Sell
52	Compound	COMP	$106.88	1.07%	-18.14%	-5.6%	$48.68M	$344.88M	Buy / Sell
53	Algorand	ALGO	$0.31	2.42%	-20.7%	20.28%	$161.27M	$338.63M	Buy / Sell
54	Basic Attention Token	BAT	$0.23	1.77%	-15.03%	14.24%	$129.15M	$336.86M	Buy / Sell
55	DigiByte	DGB	$0.02	4.01%	-20.68%	11.46%	$17M	$315.25M	Buy / Sell
56	BitTorrent	BTT	$0.00032	0.83%	-11.45%	7.47%	$149.62M	$313.25M	Buy / Sell
57	0x	ZRX	$0.40	1.08%	-21.33%	12.05%	$104.82M	$297.96M	Buy / Sell
58	TrueUSD	TUSD	$1.00	0.07%	0.27%	0.06%	$189.94M	$288.18M	Buy / Sell
59	Seele	SEELE	$0.01	-0.38%	-0.25%	-14.83%	$19.51M	$283.26M	Buy / Sell
60	Ren	REN	$0.32	2.54%	-18.5%	1.2%	$23.87M	$280.74M	Buy / Sell
61	Zilliqa	ZIL	$0.03	3.38%	-19.07%	23.08%	$202.37M	$276.48M	Buy / Sell
62	HUSD	HUSD	$1.00	-0.05%	0.26%	0.26%	$86.83M	$256.64M	Buy / Sell
63	Qtum	QTUM	$2.60	2.34%	-16.16%	23.42%	$450.25M	$252.62M	Buy / Sell
64	Paxos Standard	PAX	$1.00	0.03%	0.24%	0.27%	$99.62M	$245.38M	Buy / Sell
65	Decred	DCR	$20.05	1.36%	-7.76%	4.66%	$5.05M	$244.07M	Buy / Sell
66	Aave	LEND	$0.61	6.84%	-7.26%	-15.78%	$2.18K	$228.75M	Buy / Sell
67	Loopring	LRC	$0.19	2.53%	-16.28%	8.74%	$22.69M	$216.74M	Buy / Sell
68	Vitae	VITAE	$9.26	1.36%	-11.28%	1.05%	$1.24M	$210.69M	Buy / Sell
69	HedgeTrade	HEDG	$0.61	-2.61%	-17.77%	-12.76%	$411.47K	$205.56M	Buy / Sell
70	Energy Web Token	EWT	$6.69	2.37%	-11.33%	-5.36%	$704.65K	$201M	Buy / Sell
71	ICON	ICX	$0.42	1.83%	-20.31%	24.55%	$39.85M	$198.86M	Buy / Sell
72	Kyber Network	KNC	$0.99	2.36%	-17.47%	6.02%	$59.39M	$195.86M	Buy / Sell
73	Hedera Hashgraph	HBAR	$0.03	3.16%	-13.86%	9.42%	$12.16M	$189.75M	Buy / Sell
74	Reserve Rights	RSR	$0.02	4.18%	-16.68%	-6.25%	$45.49M	$177.55M	Buy / Sell
75	Ocean Protocol	OCEAN	$0.44	2.82%	-15.73%	-16.86%	$17.20M	$176.01M	Buy / Sell
76	Augur	REP	$14.75	1.55%	-14.13%	0.74%	$19M	$162.24M	Buy / Sell
77	Lisk	LSK	$1.26	1.5%	-18.62%	12.35%	$8.11M	$159.94M	Buy / Sell
78	Bitcoin Gold	BTG	$8.94	2.35%	-13.23%	2.12%	$14.08M	$156.58M	Buy / Sell
79	Quant	QNT	$12.80	1.32%	-8.61%	-13.73%	$3.67M	$154.53M	Buy / Sell
80	Jewel	JWL	$2.78	1.6%	-11.58%	10.46%	$12.24K	$152.11M	Buy / Sell
81	Revain	REV	$0.01	0.19%	11.08%	22.14%	$0.92M	$149.89M	Buy / Sell
82	Blockstack	STX	$0.23	-0.72%	-3.09%	1.27%	$4.35M	$149.36M	Buy / Sell
83	Sologenic	SOLO	$0.74	3.12%	-7.91%	-2.61%	$4.02M	$147.40M	Buy / Sell
84	Siacoin	SC	$0.0033	2.37%	-16.45%	21.94%	$10.17M	$146.47M	Buy / Sell
85	LUNA	LUNA	$0.37	0.19%	-10.73%	16.21%	$8.75M	$141.90M	Buy / Sell
86	Nano	NANO	$1.06	2.77%	-19.45%	46.85%	$25.15M	$141.52M	Buy / Sell
87	ABBC Coin	ABBC	$0.20	0.71%	-8.83%	-19.54%	$34.20M	$139.59M	Buy / Sell
88	Horizen	ZEN	$13.46	1.25%	-19.32%	115.93%	$28.36M	$137.90M	Buy / Sell
89	Status	SNT	$0.04	1.88%	-23.8%	43.91%	$23.56M	$130.30M	Buy / Sell
90	ZB	ZB	$0.28	1.81%	-9.5%	7.95%	$8.02M	$128.04M	Buy / Sell
91	Ampleforth	AMPL	$1.19	1.58%	-7.49%	29.32%	$3.80M	$126.03M	Buy / Sell
92	THORChain	RUNE	$0.79	2.97%	-18.63%	-8.01%	$14.53M	$125.35M	Buy / Sell
93	Elrond	EGLD	$8.96	3.63%	-5.16%	18.81%	$31.75M	$122.86M	Buy / Sell
94	Nexo	NEXO	$0.22	-1.11%	-9.22%	-1.36%	$12.97M	$122.65M	Buy / Sell
95	Band Protocol	BAND	$5.98	1.66%	-17.56%	4.4%	$64.62M	$122.56M	Buy / Sell
96	Decentraland	MANA	$0.08	2.68%	-14.9%	8.07%	$17.88M	$120.73M	Buy / Sell
97	Enjin Coin	ENJ	$0.15	1.38%	-11.45%	6.11%	$20.72M	$119.72M	Buy / Sell
98	Golem	GNT	$0.12	5.01%	-14.88%	16.54%	$6.70M	$116.11M	Buy / Sell
99	DeFi Chain	DFI	$0.30	1.99%	-6.77%	1.05%	$5.82M	$111.04M	Buy / Sell
100	Verge	XVG	$0.0067	2.64%	-25.1%	54.78%	$18.62M	$110.12M	Buy / Sell
101	Aragon	ANT	$3.21	0.59%	-18.96%	5.27%	$7.52M	$106.48M	Buy / Sell
102	Ravencoin	RVN	$0.01	1.87%	-16.2%	13.77%	$14.70M	$104.34M	Buy / Sell
103	Bitcoin Diamond	BCD	$0.54	1.32%	-15.48%	-1.44%	$1.69M	$99.83M	Buy / Sell
104	Holo	HOT	$0.00060	2.36%	-10.16%	24.09%	$7.53M	$99.27M	Buy / Sell
105	Numeraire	NMR	$28.32	0.4%	-11.46%	18.89%	$7.04M	$99.26M	Buy / Sell
106	NewYork Exchange	NYE	$13.36	0.91%	-15.81%	10.51%	$313.54K	$94.76M	Buy / Sell
107	XinFin Network	XDCE	$0.0078	-1.79%	-1.85%	-4.77%	$2.80M	$94.66M	Buy / Sell
108	CyberVein	CVT	$0.09	0.77%	6.38%	10.04%	$1.20K	$93.04M	Buy / Sell
109	Balancer	BAL	$13.16	1.89%	-17.03%	4.44%	$14.67M	$91.41M	Buy / Sell
110	Bitball Treasure	BTRS	$202.19	0.23%	-17.32%	15.37%	$18.90M	$90.99M	Buy / Sell
111	SwissBorg	CHSB	$0.10	-0.01%	-6.59%	-13.83%	$1.44M	$90.79M	Buy / Sell
112	Bytom	BTM	$0.07	1.46%	-15.01%	13.52%	$19.67M	$90.69M	Buy / Sell
113	DxChain Token	DX	$0.0018	-1.71%	-5.92%	-2.17%	$114.01K	$90.37M	Buy / Sell
114	Avalanche	AVAX	$3.58	1.41%	-17.64%	-1.67%	$9.15M	$87.63M	Buy / Sell
115	MonaCoin	MONA	$1.33	0.42%	-17.85%	5.74%	$12.23M	$87.41M	Buy / Sell
116	Bitcoin BEP2	BTCB	$17.243.93	-0.63%	-11.96%	-2.99%	$16.07K	$86.24M	Buy / Sell
117	Solana	SOL	$1.87	1.14%	-20.12%	-9.33%	$20.21M	$84.47M	Buy / Sell
118	IOST	IOST	$0.0055	3.43%	-18.98%	20.97%	$56.84M	$83.97M	Buy / Sell
119	Nervos Network	CKB	$0.0037	1.82%	-10.22%	12.78%	$3.39M	$77.95M	Buy / Sell
120	iExec RLC	RLC	$0.95	1.85%	-20.51%	0.78%	$4.16M	$76.34M	Buy / Sell
121	Swipe	SXP	$0.99	3.94%	-18.72%	4.62%	$113.83M	$76.17M	Buy / Sell
122	Ardor	ARDR	$0.08	-2.48%	3.63%	47.83%	$28.80M	$75.49M	Buy / Sell
123	IoTeX	IOTX	$0.0075	1.17%	-16.28%	1.07%	$1.96M	$73.08M	Buy / Sell
124	GreenPower	GRN	$0.02	0.57%	-4.38%	2.27%	$2.66K	$72.63M	Buy / Sell
125	Beldex	BDX	$0.07	0.58%	-9.24%	-8.23%	$72.10K	$69.74M	Buy / Sell
126	Storj	STORJ	$0.35	1.74%	-18.52%	11.62%	$16.59M	$69.67M	Buy / Sell
127	RIF Token	RIF	$0.11	0.26%	-9.11%	1.95%	$66.99K	$69.14M	Buy / Sell
128	Matic Network	MATIC	$0.02	-1.33%	-20.08%	2.65%	$47.53M	$68.62M	Buy / Sell
129	BitShares	BTS	$0.02	1.22%	-12.75%	23.51%	$17.57M	$67.89M	Buy / Sell
130	Bancor	BNT	$0.98	1.69%	-9.55%	3.74%	$18.98M	$67.70M	Buy / Sell
131	DFI.Money	YFII	$1.731.74	2.28%	-19.56%	-16.32%	$97.33M	$66.84M	Buy / Sell
132	The Midas Touch Gold	TMTG	$0.01	-1.99%	-8.98%	-5.34%	$4.55M	$66.50M	Buy / Sell
133	Steem	STEEM	$0.17	2.19%	-16.13%	13.42%	$6.63M	$66.33M	Buy / Sell
134	Komodo	KMD	$0.54	2.06%	-17.49%	18.63%	$3.41M	$65.95M	Buy / Sell
135	Gnosis	GNO	$59.49	0.4%	-15.1%	6.71%	$329.95K	$65.71M	Buy / Sell
136	PAX Gold	PAXG	$1.841.09	0.34%	0.95%	-1.67%	$3.53M	$65.24M	Buy / Sell
137	MaidSafeCoin	MAID	$0.14	0.53%	-12.38%	-1.31%	$434.92K	$64.76M	Buy / Sell
138	KuCoin Shares	KCS	$0.78	0.96%	-7.84%	2.88%	$6.23M	$63.27M	Buy / Sell
139	The Transfer Token	TTT	$1.38	-1.95%	-10.55%	-14.87%	$2.08M	$61.89M	Buy / Sell
140	Divi	DIVI	$0.03	-0.24%	-15.62%	6.18%	$52.37K	$60.13M	Buy / Sell
141	Chiliz	CHZ	$0.01	1.79%	-12.42%	16.5%	$14.20M	$58.60M	Buy / Sell
142	Kleros	PNK	$0.11	1.44%	-11.65%	15.69%	$131.47K	$58.48M	Buy / Sell
143	Wanchain	WAN	$0.35	2.71%	-13.59%	21.48%	$7.52M	$58.31M	Buy / Sell
144	Utrust	UTK	$0.13	1.73%	-16.19%	2.19%	$1.20M	$58.07M	Buy / Sell
145	Curve DAO Token	CRV	$0.56	1.91%	-20.91%	-25.91%	$60.43M	$57.55M	Buy / Sell
146	Kava	KAVA	$1.64	2.39%	-20.03%	-0.71%	$13.51M	$54.83M	Buy / Sell
147	aelf	ELF	$0.10	2.03%	-15.12%	8.03%	$9.44M	$54.67M	Buy / Sell
148	TomoChain	TOMO	$0.67	1.51%	-19.67%	7.38%	$9.30M	$51.18M	Buy / Sell
149	Mimble Wimble Coin	MWC	$4.80	0.6%	-12.04%	-7.22%	$689.80K	$51.17M	Buy / Sell
150	Serum	SRM	$1.02	2.02%	-15.85%	-7.24%	$18.20M	$50.98M	Buy / Sell
151	WAX	WAXP	$0.04	3.01%	-15.69%	10.6%	$1.45M	$50.82M	Buy / Sell
152	Civic	CVC	$0.08	2.44%	-16.66%	-16.72%	$27.93M	$50.67M	Buy / Sell
153	Unibright	UBT	$0.34	-1.12%	-9.97%	-3.09%	$745.19K	$50.36M	Buy / Sell
154	YUSRA	YUSRA	$3.16	0.51%	2.74%	3.3%	$99.64K	$50.27M	Buy / Sell
155	HIVE	HIVE	$0.12	1.86%	-11.5%	4.14%	$6.21M	$50.03M	Buy / Sell
156	Nexxo	NEXXO	$0.23	1.45%	-12.18%	14.85%	$18.72K	$49.82M	Buy / Sell
157	CGCX	CGCX	$0.04	1.7%	-13.97%	-12.13%	$51.53K	$49.57M	Buy / Sell
158	Chimpion	BNANA	$1.55	-0.76%	-14.24%	7.36%	$397.76K	$49.31M	Buy / Sell
159	Electroneum	ETN	$0.0048	-1.18%	7.64%	12.92%	$2.25M	$49.25M	Buy / Sell
160	Syscoin	SYS	$0.08	5.31%	-6.44%	9.41%	$3.65M	$49.16M	Buy / Sell
161	Theta Fuel	TFUEL	$0.0099	1.77%	-8.05%	16.39%	$14.16M	$48.91M	Buy / Sell
162	Baer Chain	BRC	$0.28	4.06%	-8.37%	-16.3%	$46.75K	$48.59M	Buy / Sell
163	QuarkChain	QKC	$0.0053	1.94%	-15.48%	16.61%	$9.92M	$47.98M	Buy / Sell
164	IRISnet	IRIS	$0.06	2.65%	-12.97%	11.3%	$4.22M	$47.53M	Buy / Sell
165	Ark	ARK	$0.38	2.81%	-12.73%	0.41%	$3.40M	$46.84M	Buy / Sell
166	Centrality	CENNZ	$0.04	0.71%	-10.05%	-7.21%	$91.06K	$45.09M	Buy / Sell
167	AXEL	AXEL	$0.17	0.58%	-4.17%	-0.86%	$207.86K	$44.75M	Buy / Sell
168	ShareToken	SHR	$0.02	-0.36%	-11.09%	-14.71%	$1.10M	$44.41M	Buy / Sell
169	Energi	NRG	$1.29	-0.79%	-9.4%	10.49%	$2.34M	$44.40M	Buy / Sell
170	Singularity NET	AGI	$0.05	1.86%	-15.72%	6.11%	$730.46K	$44.27M	Buy / Sell
171	S4FE	S4F	$0.05	-0.55%	-23.84%	-43.75%	$1.07M	$42.26M	Buy / Sell
172	Pundi X	NPXS	$0.00018	1.5%	-10.3%	7.07%	$4.04M	$42.22M	Buy / Sell
173	HyperCash	HC	$0.94	0.75%	-13.62%	16.06%	$6.96M	$42.21M	Buy / Sell
174	Zcoin	XZC	$3.78	1.01%	-21.08%	21.78%	$5.89M	$42.16M	Buy / Sell
175	Aeternity	AE	$0.13	5.74%	-15.61%	33.82%	$10.70M	$41.88M	Buy / Sell
176	Aurei	ARE	$19.536.36	0.57%	-16.42%	3.53%	$347.81K	$41.59M	Buy / Sell
177	Power Ledger	POWR	$0.10	2.67%	-18.09%	16.89%	$7.90M	$41.35M	Buy / Sell
178	DIA	DIA	$1.45	1.22%	-6.84%	26.02%	$18.74M	$41.01M	Buy / Sell
179	OriginTrail	TRAC	$0.13	1.42%	-6.63%	-1.66%	$282.88K	$40.97M	Buy / Sell
180	Fantom	FTM	$0.02	2.6%	-22.31%	8.99%	$16.08M	$39.86M	Buy / Sell
181	ReddCoin	RDD	$0.0014	4.38%	-17.59%	-11.7%	$1.72M	$39.84M	Buy / Sell
182	Hyperion	HYN	$0.12	2.72%	-21.98%	-11.58%	$103.92K	$38.45M	Buy / Sell
183	MCO	MCO	$2.43	0.33%	-27.61%	71.09%	$40.78M	$38.33M	Buy / Sell
184	Melon	MLN	$25.55	0.23%	-18.02%	10.5%	$1.13M	$38.12M	Buy / Sell
185	STASIS EURO	EURS	$1.18	0.37%	0.21%	-0.51%	$676.63K	$37.73M	Buy / Sell
186	Tellor	TRB	$24.66	2.21%	-20.26%	-9.82%	$32.69M	$37.43M	Buy / Sell
187	xDAI Stake	STAKE	$11.28	1.42%	5.43%	42.86%	$5.57M	$37.36M	Buy / Sell
188	Polymath	POLY	$0.07	8.35%	6.33%	26.52%	$10.92M	$36.52M	Buy / Sell
189	BTU Protocol	BTU	$0.40	2.05%	-13.29%	-22.32%	$81.61K	$36.38M	Buy / Sell
190	Stratis	STRAT	$0.36	-0.83%	-8.96%	-16.35%	$60.90K	$36.13M	Buy / Sell
191	Sora	XOR	$102.68	4.1%	-14.85%	5.06%	$2.37M	$35.94M	Buy / Sell
192	Loki	LOKI	$0.70	1.05%	-9.14%	-8.87%	$167.86K	$35.93M	Buy / Sell
193	WaykiChain	WICC	$0.19	2.34%	-11.71%	4.04%	$6.54M	$35.25M	Buy / Sell
194	Hxro	HXRO	$0.19	0.1%	0.87%	-3.66%	$40.06K	$35.19M	Buy / Sell
195	Gatechain Token	GT	$0.45	0.28%	-3.45%	-0.76%	$11.87M	$35.15M	Buy / Sell
196	Aion	AION	$0.07	3.02%	-23.46%	10.59%	$3.59M	$34.95M	Buy / Sell
197	Ultra	UOS	$0.12	0.99%	-6.79%	0.75%	$268.68K	$34.57M	Buy / Sell
198	Flexacoin	FXC	$0.0045	1.33%	-16.21%	-4.99%	$6.28K	$34.20M	Buy / Sell
199	Travala.com	AVA	$0.80	2.97%	-15.05%	17.86%	$2.16M	$33.94M	Buy / Sell
200	Helleniccoin	HNC	$0.48	-0.91%	-8.56%	-10.4%	$88.34K	$33.66M	Buy / Sell
201	NOIA Network	NOIA	$0.10	4.61%	-11.47%	-3.62%	$435.51K	$33.35M	Buy / Sell
202	Harmony	ONE	$0.0053	2.88%	-12.52%	13.23%	$11.90M	$33.33M	Buy / Sell
203	Ethos	ETHOS	$0.15	-0.51%	-3.39%	15.32%	$1.37M	$33.32M	Buy / Sell
204	bZx Protocol	BZRX	$0.23	10.17%	-22.11%	3.51%	$16.33M	$32.65M	Buy / Sell
205	Hdac	HDAC	$0.02	0.12%	-10.38%	2.49%	$521.25K	$32.38M	Buy / Sell
206	Super Zero	SERO	$0.11	0.21%	-6.06%	1.1%	$1.46M	$32.30M	Buy / Sell
207	SOLVE	SOLVE	$0.09	1.93%	-11.23%	5.51%	$2.63M	$31.97M	Buy / Sell
208	Switcheo	SWTH	$0.03	3.08%	-6.69%	-10.33%	$53.44K	$31.47M	Buy / Sell
209	V Systems	VSYS	$0.01	0.46%	-9.18%	4.25%	$1.60M	$31.25M	Buy / Sell
210	district0x	DNT	$0.05	-0.29%	-0.95%	1.54%	$20.54M	$31.23M	Buy / Sell
211	Handshake	HNS	$0.10	1.86%	-24.9%	9.47%	$468.78K	$30.90M	Buy / Sell
212	Cvault.finance	CORE	$3.050.69	-0.52%	-18.21%	-5.89%	$773.16K	$30.51M	Buy / Sell
213	Everus	EVR	$0.07	-33.98%	-14.79%	-48.99%	$1.10K	$30.33M	Buy / Sell
214	Tap	XTP	$0.02	-0.85%	-19.43%	-11.87%	$318.26K	$29.98M	Buy / Sell
215	Orbs	ORBS	$0.01	1.02%	-10.78%	6.83%	$832.99K	$29.97M	Buy / Sell
216	Ultiledger	ULT	$0.01	0.82%	-10.32%	-12.11%	$144.61K	$29.81M	Buy / Sell
217	Bytecoin	BCN	$0.00016	-0.22%	-14.9%	13.17%	$48.79K	$29.39M	Buy / Sell
218	Machine Xchange Coin	MXC	$0.01	14.06%	14.08%	20.43%	$11.97M	$29.39M	Buy / Sell
219	Thunder Token	TT	$0.0049	0.63%	-12.56%	10.22%	$18.57M	$28.89M	Buy / Sell
220	Haven Protocol	XHV	$2.05	4.48%	-18.82%	8.46%	$422.69K	$28.67M	Buy / Sell
221	USDK	USDK	$1.00	-0.06%	0.29%	0.21%	$147.17M	$28.64M	Buy / Sell
222	LTO Network	LTO	$0.12	-0.44%	2.87%	27.87%	$6.81M	$28.56M	Buy / Sell
223	Rocket Pool	RPL	$2.75	1.83%	-18.36%	-15.03%	$373.08K	$28.32M	Buy / Sell
224	PLATINCOIN	PLC	$5.65	0.04%	0.01%	0.88%	$425.54K	$28.27M	Buy / Sell
225	GXChain	GXC	$0.40	1.37%	-10.87%	10.08%	$3.44M	$27.89M	Buy / Sell
226	AdEx	ADX	$0.27	1.73%	-13.45%	3.57%	$3.46M	$27.87M	Buy / Sell
227	Streamr DATAcoin	DATA	$0.04	2.17%	-16.15%	-2.28%	$1.98M	$27.70M	Buy / Sell
228	Nectar	NEC	$0.17	0.1%	-3.78%	7.55%	$16.34K	$27.45M	Buy / Sell
229	Elastos	ELA	$1.59	1.25%	-7.65%	11.43%	$1.77M	$27.35M	Buy / Sell
230	CRYPTO20	C20	$0.67	1.81%	-31.19%	0.11%	$33.09K	$26.95M	Buy / Sell
231	Orion Protocol	ORN	$2.15	3.43%	0.21%	30.33%	$1.89M	$26.83M	Buy / Sell
232	Livepeer	LPT	$1.29	0.17%	-3.01%	-2.34%	$9.55K	$26.78M	Buy / Sell
233	FunFair	FUN	$0.0041	3.47%	-13.69%	2.5%	$1.31M	$26.71M	Buy / Sell
234	Kin	KIN	$0.000017	0.52%	-7.81%	-29.52%	$169.43K	$26.35M	Buy / Sell
235	BOSAGORA	BOA	$0.09	0.14%	-12.41%	6.66%	$1.36K	$26.24M	Buy / Sell
236	MVL	MVL	$0.0027	-4.42%	-10.69%	162.25%	$125.06K	$26.24M	Buy / Sell
237	COTI	COTI	$0.05	1.18%	-5.61%	30.19%	$17.73M	$26.23M	Buy / Sell
238	BHEX Token	BHT	$0.13	-0.26%	1.24%	6.56%	$300.77K	$25.86M	Buy / Sell
239	Waltonchain	WTC	$0.37	1.46%	-7.99%	12.84%	$10.50M	$25.79M	Buy / Sell
240	WINk	WIN	$0.000081	1.65%	-11.34%	-14.93%	$2.07M	$25.55M	Buy / Sell
241	Loom Network	LOOM	$0.03	2.32%	-7.26%	12.93%	$13.19M	$25.48M	Buy / Sell
242	NULS	NULS	$0.25	2.28%	-17.82%	12%	$8.22M	$25.33M	Buy / Sell
243	Bankera	BNK	$0.0010	0.21%	-40.73%	-40.9%	$9.79K	$25.02M	Buy / Sell
244	WhiteCoin	XWC	$0.17	-4.32%	-14.83%	-12.87%	$18.21K	$24.81M	Buy / Sell
245	BitMax Token	BTMX	$0.04	2.97%	-3.87%	2.61%	$3.47M	$24.80M	Buy / Sell
246	Wirex Token	WXT	$0.0082	1.89%	10.75%	16.8%	$564.43K	$24.63M	Buy / Sell
247	V-ID	VIDT	$0.50	2.66%	-7.42%	-13.18%	$252.07K	$24.55M	Buy / Sell
248	Crypterium	CRPT	$0.24	-2.97%	10.32%	15.51%	$296.18K	$24.14M	Buy / Sell
249	Request	REQ	$0.02	1.62%	-16.45%	-3.92%	$805.25K	$23.23M	Buy / Sell
250	Dynamic Trading Rights	DTR	$0.01	0.27%	-10.79%	15.48%	$44.23K	$23.15M	Buy / Sell
251	Hemelios	HEM	$36.305.26	0.57%	-24.34%	7.22%	$18.40K	$22.91M	Buy / Sell
252	MX Token	MX	$0.15	0.88%	-4.1%	-1.34%	$4.78M	$22.85M	Buy / Sell
253	sUSD	SUSD	$0.99	-0.61%	-1.01%	-1.41%	$440.74K	$22.39M	Buy / Sell
254	VeThor Token	VTHO	$0.00077	1.34%	-13.24%	10.14%	$3.25M	$22.23M	Buy / Sell
255	Nash Exchange	NEX	$0.75	-0.39%	-16.92%	-0.64%	$54.41K	$22M	Buy / Sell
256	Everipedia	IQ	$0.0023	2.21%	-8.99%	5.88%	$2.15M	$21.89M	Buy / Sell
257	ELITIUM	EUM	$1.30	-4.63%	-13.11%	-8.81%	$117.43K	$21.70M	Buy / Sell
258	IDEX	IDEX	$0.04	2.11%	-17.85%	-6.52%	$766.12K	$21.61M	Buy / Sell
259	Metal	MTL	$0.33	1.74%	-15.98%	9.94%	$3.17M	$21.39M	Buy / Sell
260	AgaveCoin	AGVC	$0.05	1.45%	-9.07%	-12.99%	$2.80K	$21.22M	Buy / Sell
261	Digitex Futures	DGTX	$0.03	0.63%	-4.19%	-12.41%	$1.80M	$21.07M	Buy / Sell
262	Ankr	ANKR	$0.0091	2.22%	-15.65%	17.46%	$26.22M	$21.03M	Buy / Sell
263	ChainX	PCX	$2.85	-1.68%	-20.12%	10.64%	$21.40K	$20.84M	Buy / Sell
264	Celer Network	CELR	$0.0052	-1.63%	-9.89%	18.58%	$12.34M	$20.82M	Buy / Sell
265	Secret	SCRT	$0.37	1.22%	-12.92%	-9.57%	$460.97K	$20.74M	Buy / Sell
266	Verus Coin	VRSC	$0.35	0.15%	-5.44%	-4.25%	$49.20K	$20.66M	Buy / Sell
267	Cortex	CTXC	$0.08	1.07%	-12.94%	6.8%	$4.09M	$20.64M	Buy / Sell
268	Mainframe	MFT	$0.0022	1.07%	-13.78%	9.12%	$5.06M	$20.57M	Buy / Sell
269	Eidoo	EDO	$0.36	2.64%	-13.84%	13.42%	$162.35K	$20.37M	Buy / Sell
270	Beam	BEAM	$0.27	0.8%	-16.75%	6.45%	$5.47M	$20.15M	Buy / Sell
271	PIVX	PIVX	$0.35	1.42%	-26.41%	2.72%	$4.04M	$20.14M	Buy / Sell
272	Origin Protocol	OGN	$0.15	2.17%	-11.57%	11.53%	$7.45M	$20.06M	Buy / Sell
273	Ripio Credit Network	RCN	$0.04	1.46%	-12.17%	5.69%	$324.72K	$19.86M	Buy / Sell
274	BORA	BORA	$0.03	1.08%	-4.51%	4.18%	$2.15M	$19.78M	Buy / Sell
275	Ignis	IGNIS	$0.03	-0.54%	-3.98%	10.55%	$5.20M	$19.73M	Buy / Sell
276	Quantstamp	QSP	$0.03	1.95%	-17.12%	9.66%	$1.14M	$19.27M	Buy / Sell
277	Hashgard	GARD	$0.00019	0.25%	-12.16%	-4.41%	$164.57K	$19.26M	Buy / Sell
278	Bluzelle	BLZ	$0.08	4.98%	-18.71%	24.14%	$6.59M	$19.25M	Buy / Sell
279	Nebulas	NAS	$0.33	0.84%	-12.1%	13.54%	$2.39M	$18.99M	Buy / Sell
280	Global Game Coin	GGC	$1.45	-4.02%	-18.7%	-9.01%	$1.31K	$18.44M	Buy / Sell
281	Sport and Leisure	SNL	$0.03	0.88%	-18.64%	0.46%	$399.61K	$18.41M	Buy / Sell
282	Cindicator	CND	$0.0090	4.43%	-18.59%	4.55%	$240.31K	$18.10M	Buy / Sell
283	Dent	DENT	$0.00021	0.57%	-5.88%	14.41%	$1.08M	$17.70M	Buy / Sell
284	ARPA Chain	ARPA	$0.02	0.8%	-21.63%	7.14%	$5.88M	$17.46M	Buy / Sell
285	Obyte	GBYTE	$23.11	0.65%	-12.61%	3.68%	$12.95K	$17.42M	Buy / Sell
286	Davinci Coin	DAC	$0.0037	1.35%	0.61%	12.31%	$12.45M	$16.94M	Buy / Sell
287	Akropolis	AKRO	$0.0085	2.4%	-22.02%	-0.68%	$3.13M	$16.87M	Buy / Sell
288	Nimiq	NIM	$0.0025	0.55%	-14.36%	14.81%	$1.16M	$16.79M	Buy / Sell
290	Grin	GRIN	$0.29	0.72%	-14.52%	-0.89%	$3.88M	$16.47M	Buy / Sell
291	CONUN	CON	$0.0057	0.34%	-8.04%	3.7%	$643.78K	$16.40M	Buy / Sell
292	Stakenet	XSN	$0.15	5.36%	2.02%	41.39%	$1.11M	$16.39M	Buy / Sell
293	Levolution	LEVL	$0.30	2.96%	-14.72%	-9.89%	$17.75K	$16.15M	Buy / Sell
294	Ontology Gas	ONG	$0.26	10.02%	86.74%	115.3%	$138.51M	$16.05M	Buy / Sell
295	Einsteinium	EMC2	$0.07	2.05%	-13.77%	42.69%	$11.68M	$15.99M	Buy / Sell
296	Groestlcoin	GRS	$0.21	0.78%	-18.92%	10.72%	$3.79M	$15.89M	Buy / Sell
297	Gas	GAS	$1.54	3.11%	-2.47%	17.12%	$12.25M	$15.60M	Buy / Sell
298	TrueChain	TRUE	$0.20	-0.35%	-16.46%	11.48%	$1.51M	$15.53M	Buy / Sell
299	Gemini Dollar	GUSD	$1.01	0.59%	-0.56%	1.65%	$1.38M	$15.37M	Buy / Sell
300	Infinity Economics	XIN	$0.0017	-0.52%	-24.08%	97.92%	$1.63K	$15.37M	Buy / Sell
301	Prometeus	PROM	$2.50	0.22%	13.8%	43.5%	$532.10K	$15.30M	Buy / Sell
302	12Ships	TSHP	$0.0031	0.58%	-8.81%	7.72%	$1.20M	$15.30M	Buy / Sell
303	Dragonchain	DRGN	$0.04	2.41%	-24.13%	11.52%	$162.26K	$15.21M	Buy / Sell
304	Pirate	ARRR	$0.09	-0.66%	-18.17%	3.12%	$33.92K	$15.14M	Buy / Sell
305	BTSE Token	BTSE	$2.14	0.03%	-1.53%	0.31%	$1.57M	$15.07M	Buy / Sell
306	SALT	SALT	$0.18	1.69%	-22.85%	-13.57%	$81.14K	$14.74M	Buy / Sell
307	Function X	FX	$0.06	0.82%	-9.47%	5.21%	$338.04K	$14.52M	Buy / Sell
308	DigixDAO	DGD	$98.70	0.58%	-14.81%	9.12%	$235.72K	$14.45M	Buy / Sell
309	FNB Protocol	FNB	$0.0061	-2.87%	-7.06%	-18.35%	$721.22K	$14.43M	Buy / Sell
310	Lightning Bitcoin	LBTC	$3.70	-7.09%	0.84%	-4.76%	$289.63K	$14.28M	Buy / Sell
311	Beowulf	BWF	$0.01	0.09%	-11.59%	-16.42%	$887.21K	$14.14M	Buy / Sell
312	STPT	STPT	$0.02	3.12%	-9.29%	2.59%	$2.62M	$14.08M	Buy / Sell
313	DMM: Governance	DMG	$0.30	0.24%	-18.96%	20.23%	$407.14K	$14.04M	Buy / Sell
314	Molecular Future	MOF	$0.16	0.39%	-2.6%	6.43%	$585.80K	$14.03M	Buy / Sell
315	Zap	ZAP	$0.06	2.4%	-14.67%	-11.96%	$698.99K	$14.01M	Buy / Sell
316	PRIZM	PZM	$0.0062	-0.12%	-0.8%	-14.4%	$0.96M	$13.87M	Buy / Sell
317	Unobtanium	UNO	$67.77	1.09%	-5.79%	0.72%	$4.31K	$13.75M	Buy / Sell
318	MediBloc	MED	$0.0050	0.06%	1.22%	9.99%	$6.43K	$13.46M	Buy / Sell
319	LBRY Credits	LBC	$0.03	-0.06%	-11.46%	12.5%	$0.95M	$13.44M	Buy / Sell
320	Fetch.AI	FET	$0.05	3.16%	-18.78%	3.57%	$8.90M	$13.24M	Buy / Sell
321	Contentos	COS	$0.0062	1.44%	-10.95%	13.75%	$0.99M	$13.23M	Buy / Sell
322	Morpheus Network	MRPH	$0.28	1.24%	-8.46%	-0.13%	$128.78K	$13.02M	Buy / Sell
323	BitKan	KAN	$0.0020	0.04%	-8.98%	5.08%	$669.85K	$13.01M	Buy / Sell
324	Aurora	AOA	$0.0020	0.26%	-22.31%	23.57%	$883.10K	$12.99M	Buy / Sell
325	Proton	XPR	$0.0071	0.24%	-1.35%	12.27%	$1.39M	$12.91M	Buy / Sell
326	ZTCoin	ZT	$0.05	-0.17%	-6.69%	-7.19%	$1.02M	$12.77M	Buy / Sell
327	Fusion	FSN	$0.27	-0.9%	-12.87%	6.25%	$1.48M	$12.69M	Buy / Sell
328	Dusk Network	DUSK	$0.05	0.43%	-18.55%	11.54%	$1.50M	$12.64M	Buy / Sell
329	Nexus	NXS	$0.19	1.88%	-12.07%	16.39%	$249.88K	$12.53M	Buy / Sell
330	MovieBloc	MBL	$0.0015	1.25%	-10.93%	10.39%	$2.23M	$12.39M	Buy / Sell
331	AirSwap	AST	$0.08	-1.71%	-17.53%	-12.06%	$2.33M	$12.32M	Buy / Sell
332	Lambda	LAMB	$0.01	0.56%	-14.21%	5.77%	$4.43M	$12.30M	Buy / Sell
333	PlatonCoin	PLTC	$0.49	0.57%	7.89%	66.19%	$25.35K	$12.27M	Buy / Sell
334	FirstBlood	1ST	$0.14	0.6%	-21.96%	9.71%	$7.05K	$12.23M	Buy / Sell
335	Apollo Currency	APL	$0.00079	0.31%	-8.8%	8.03%	$651.47K	$12.22M	Buy / Sell
336	IQeon	IQN	$2.19	1.64%	-2.8%	4.82%	$132.07K	$12.02M	Buy / Sell
337	DREP	DREP	$0.0030	0.52%	-16.95%	-0.24%	$654.33K	$11.83M	Buy / Sell
338	Constellation	DAG	$0.0093	-0.02%	-9.29%	23.47%	$299.21K	$11.81M	Buy / Sell
339	QASH	QASH	$0.03	1.42%	-5.95%	6.73%	$350.61K	$11.75M	Buy / Sell
340	NKN	NKN	$0.02	1.49%	-11.02%	6.98%	$1.49M	$11.72M	Buy / Sell
341	Stox	STX	$0.23	-0.9%	2952.87%	-10%	$206.13K	$11.72M	Buy / Sell
342	RChain	REV	$0.02	0.28%	-4.33%	-12%	$263.30K	$11.69M	Buy / Sell
343	Project Pai	PAI	$0.0079	2.58%	-18.41%	5.67%	$518.83K	$11.64M	Buy / Sell
344	Chromia	CHR	$0.03	3.33%	-17.39%	0.8%	$846.57K	$11.64M	Buy / Sell
345	Hathor Network	HTR	$0.12	0.57%	-0.35%	-20.38%	$49.75K	$11.55M	Buy / Sell
346	Cocos-BCX	COCOS	$0.00029	1.23%	-15.93%	3.79%	$446.59K	$11.31M	Buy / Sell
347	Measurable Data Token	MDT	$0.02	1.9%	-12.56%	-6.59%	$1.57M	$11.29M	Buy / Sell
348	Aergo	AERGO	$0.04	0.44%	-12.5%	-2.13%	$1.68M	$10.92M	Buy / Sell
349	Metronome	MET	$0.98	1.37%	-13.8%	9.44%	$89.78K	$10.87M	Buy / Sell
350	Tachyon Protocol	IPX	$0.04	4.16%	-14.84%	13%	$479.28K	$10.84M	Buy / Sell
351	Factom	FCT	$1.12	0.54%	-10.39%	3.46%	$108.64K	$10.57M	Buy / Sell
352	Vertcoin	VTC	$0.18	-14.23%	-8.03%	-17.31%	$765.59K	$10.54M	Buy / Sell
353	TaaS	TAAS	$1.29	-0.78%	10.56%	-12.21%	$1.33K	$10.49M	Buy / Sell
354	Bounce Token	BOT	$400.03	1.65%	-21.9%	-1.24%	$23.17K	$10.41M	Buy / Sell
355	LATOKEN	LA	$0.03	1.45%	-13.9%	13.68%	$25.49K	$10.36M	Buy / Sell
356	Monolith	TKN	$0.30	1.54%	-12.27%	4.38%	$5.37K	$10.24M	Buy / Sell
357	DOS Network	DOS	$0.08	-2.14%	-5.42%	31.23%	$474.54K	$10.23M	Buy / Sell
358	Carry	CRE	$0.0018	2.15%	-7.55%	9.86%	$1.51M	$10.19M	Buy / Sell
359	Metaverse ETP	ETP	$0.13	1.18%	-15.9%	6.47%	$271.79K	$10.19M	Buy / Sell
360	B2BX	B2B	$0.52	0.02%	0.25%	0.3%	$9.50K	$10.11M	Buy / Sell
361	PerlinX	PERL	$0.02	2%	-21.91%	8.88%	$2.66M	$9.89M	Buy / Sell
362	Raiden Network Token	RDN	$0.19	1.63%	-9.55%	3%	$3.45M	$9.85M	Buy / Sell
363	Moeda Loyalty Points	MDA	$0.50	1.75%	-11.67%	-0.98%	$282.13K	$9.75M	Buy / Sell
364	Enigma	ENG	$0.40	0.46%	-7.33%	4.04%	$71.55K	$9.74M	Buy / Sell
365	PlayChip	PLA	$0.00069	0.85%	-8.24%	29.64%	$1.30K	$9.61M	Buy / Sell
366	Blocknet	BLOCK	$1.33	0.58%	20.6%	22.37%	$30.92K	$9.61M	Buy / Sell
367	FIBOS	FO	$0.0091	-0.32%	14.74%	17.16%	$109.36K	$9.61M	Buy / Sell
368	Gifto	GTO	$0.01	0.73%	-28.54%	11.04%	$1.84M	$9.53M	Buy / Sell
369	Metadium	META	$0.0076	0.6%	-12.02%	-4.3%	$650.27K	$9.51M	Buy / Sell
370	Sentivate	SNTVT	$0.0030	1.58%	-15.31%	-11.15%	$254.75K	$9.47M	Buy / Sell
371	AMO Coin	AMO	$0.00052	-0.05%	-4.07%	0.97%	$756.16K	$9.46M	Buy / Sell
372	Bit-Z Token	BZ	$0.08	2.47%	-1.19%	-13.39%	$1.68M	$9.44M	Buy / Sell
373	Kadena	KDA	$0.20	0.17%	-14.29%	12.38%	$641.53K	$9.42M	Buy / Sell
374	Nxt	NXT	$0.0094	1.05%	-2.21%	-8.15%	$1.01M	$9.38M	Buy / Sell
375	OctoFi	OCTO	$27.14	0.25%	0%	0%	$9.40K	$9.35M	Buy / Sell
376	VIDY	VIDY	$0.00099	0.55%	0.87%	8.05%	$467.82K	$9.34M	Buy / Sell
377	Insights Network	INSTAR	$0.05	-0.15%	-5.45%	1.53%	$21.25K	$9.17M	Buy / Sell
378	CWV Chain	CWV	$0.0025	0.29%	-5.94%	0.41%	$22.34K	$8.99M	Buy / Sell
379	Time New Bank	TNB	$0.0025	2.89%	3.09%	22.85%	$1.13M	$8.98M	Buy / Sell
380	Crypto Village Accelerator	CVA	$0.18	0.26%	-14.02%	-10.27%	$33K	$8.98M	Buy / Sell
381	QuickX Protocol	QCX	$0.02	1.26%	-2.23%	-9.82%	$120.94K	$8.95M	Buy / Sell
382	Populous	PPT	$0.25	0.66%	-19.19%	-1.12%	$345.80K	$8.94M	Buy / Sell
383	Namecoin	NMC	$0.60	0.07%	-6.56%	8.59%	$3.34K	$8.84M	Buy / Sell
384	Sapphire	SAPP	$0.03	1.14%	-12.98%	-1.92%	$15.78K	$8.78M	Buy / Sell
385	TenX	PAY	$0.06	1.81%	-13.15%	4.14%	$294.50K	$8.78M	Buy / Sell
386	Quantum Resistant Ledger	QRL	$0.12	2.79%	-23.33%	-3.95%	$40.54K	$8.78M	Buy / Sell
387	Spendcoin	SPND	$0.0038	0.86%	-7.96%	4.46%	$4.56M	$8.74M	Buy / Sell
388	DMarket	DMT	$0.15	0.6%	-9.19%	4.54%	$1.07M	$8.69M	Buy / Sell
389	Santiment Network Token	SAN	$0.14	5.35%	-7.35%	9.98%	$42.45K	$8.68M	Buy / Sell
390	Selfkey	KEY	$0.0026	1.85%	-17.08%	5.93%	$1.35M	$8.66M	Buy / Sell
391	Zenon	ZNN	$1.85	1.93%	-14.15%	-27.7%	$99.89K	$8.65M	Buy / Sell
392	Skycoin	SKY	$0.45	1.46%	-28.03%	15.06%	$792.33K	$8.54M	Buy / Sell
393	Kcash	KCASH	$0.02	1.56%	-18.91%	-30.94%	$1.16M	$8.39M	Buy / Sell
394	pNetwork	PNT	$0.36	3.65%	-14.85%	12.95%	$1.31M	$8.39M	Buy / Sell
395	High Performance Blockchain	HPB	$0.11	0.4%	-8.82%	20.49%	$350.37K	$8.14M	Buy / Sell
396	BuySell	BULL	$1.62	0.57%	-11.74%	1.54%	$34.39K	$8.14M	Buy / Sell
397	Safex Token	SFT	$0.0043	-6.81%	-27.3%	-15.71%	$13.69K	$8.13M	Buy / Sell
398	LinkEye	LET	$0.0097	0.66%	-12.73%	-3.89%	$2.84M	$8.06M	Buy / Sell
399	Content Value Network	CVNT	$0.0086	0.84%	-3.48%	-36.54%	$685.99K	$7.99M	Buy / Sell
400	Atomic Wallet Coin	AWC	$0.75	1.69%	-9.46%	-2.5%	$41.35K	$7.94M	Buy / Sell
401	ProximaX	XPX	$0.0013	-2.31%	0.46%	2.19%	$84.28K	$7.92M	Buy / Sell
402	MixMarvel	MIX	$0.0025	0.38%	-12.75%	7.12%	$747.99K	$7.91M	Buy / Sell
403	Refereum	RFR	$0.0016	-1.13%	-14.27%	34.35%	$4.56M	$7.90M	Buy / Sell
404	Sentinel Protocol	UPP	$0.02	2.41%	-9.74%	8.55%	$1.03M	$7.86M	Buy / Sell
405	Tael	WABI	$0.09	3.83%	-16.55%	12.6%	$1.38M	$7.83M	Buy / Sell
406	Covesting	COV	$0.43	-3.6%	-24.72%	-42.35%	$44.69K	$7.80M	Buy / Sell
407	aleph.im	ALEPH	$0.13	-0.35%	-3.45%	21.65%	$147.24K	$7.72M	Buy / Sell
408	Arcblock	ABT	$0.08	0.44%	-15.94%	0.69%	$519.30K	$7.58M	Buy / Sell
409	GoChain	GO	$0.0072	2.73%	-16.54%	14.3%	$589.37K	$7.55M	Buy / Sell
410	OST	OST	$0.0099	4.33%	-8.35%	11.04%	$2.18M	$7.54M	Buy / Sell
411	NavCoin	NAV	$0.11	1.3%	-19.04%	8.35%	$244.28K	$7.48M	Buy / Sell
412	VITE	VITE	$0.02	6.15%	-14.16%	-8.47%	$1.77M	$7.44M	Buy / Sell
413	FIO Protocol	FIO	$0.08	2.24%	0.31%	6.94%	$314.76K	$7.43M	Buy / Sell
414	Telcoin	TEL	$0.00016	2.46%	-9.24%	-0.93%	$66.06K	$7.38M	Buy / Sell
415	Endor Protocol	EDR	$0.0051	0.06%	-3.17%	9.4%	$2.02M	$7.37M	Buy / Sell
416	Ubiq	UBQ	$0.17	-1.35%	-6.86%	15.55%	$40.60K	$7.27M	Buy / Sell
417	Propy	PRO	$0.10	1.66%	-4.36%	-40.14%	$205.68K	$7.21M	Buy / Sell
418	CUTcoin	CUT	$0.06	4.63%	-9.83%	-2.82%	$19.63K	$7.20M	Buy / Sell
419	Dock	DOCK	$0.01	2.39%	-18.13%	13.62%	$2.71M	$7.18M	Buy / Sell
420	PumaPay	PMA	$0.00026	31.09%	-22.51%	23.71%	$9.17K	$6.97M	Buy / Sell
421	OTOCASH	OTO	$0.33	0%	1.64%	10.32%	$5.51K	$6.94M	Buy / Sell
422	Aeon	AEON	$0.43	1.07%	-4.94%	28.38%	$38.12K	$6.88M	Buy / Sell
423	CasinoCoin	CSC	$0.00017	0.72%	-10.94%	11.37%	$9.61K	$6.88M	Buy / Sell
424	The Force Protocol	FOR	$0.02	-0.62%	-9.46%	-2.71%	$2.45M	$6.87M	Buy / Sell
425	CyberMiles	CMT	$0.0086	2.73%	-14.24%	4.35%	$1.22M	$6.87M	Buy / Sell
426	IoT Chain	ITC	$0.08	0.2%	-12.77%	-4.87%	$1.59M	$6.81M	Buy / Sell
427	Safe Haven	SHA	$0.0022	0.84%	-3.6%	16.79%	$866.20K	$6.76M	Buy / Sell
428	CoinEx Token	CET	$0.0095	3.01%	-7.49%	25.39%	$690K	$6.71M	Buy / Sell
429	PAC Global	PAC	$0.00053	0.82%	-31.29%	-21.74%	$3.92K	$6.65M	Buy / Sell
430	Moss Coin	MOC	$0.02	2.04%	-6.6%	7.9%	$1M	$6.63M	Buy / Sell
431	Newton	NEW	$0.00032	0.84%	-9.49%	-7.79%	$523.99K	$6.60M	Buy / Sell
432	Nestree	EGG	$0.0057	-3.91%	-10.11%	-11.07%	$27.28K	$6.57M	Buy / Sell
433	Steem Dollars	SBD	$1.12	1.22%	-13%	-8.81%	$1.05M	$6.51M	Buy / Sell
434	Achain	ACT	$0.0067	1.16%	-11.7%	6.62%	$2.37M	$6.51M	Buy / Sell
435	RSK Smart Bitcoin	RBTC	$17.247.07	0.45%	-10.22%	-1.8%	$48.95K	$6.50M	Buy / Sell
436	#MetaHash	MHC	$0.0030	0.4%	-4.74%	4.4%	$143.47K	$6.40M	Buy / Sell
437	Valor Token	VALOR	$0.32	-0.43%	-11.65%	-4.85%	$605.21K	$6.39M	Buy / Sell
438	SIRIN LABS Token	SRN	$0.01	0.76%	-9.7%	6.63%	$2.22M	$6.38M	Buy / Sell
439	Everex	EVX	$0.28	2.48%	-13.89%	10.56%	$614.46K	$6.33M	Buy / Sell
440	TOP	TOP	$0.0012	-0.11%	-7.11%	-2.96%	$303.67K	$6.32M	Buy / Sell
441	BnkToTheFuture	BFT	$0.0086	0.54%	-15.13%	-15.34%	$213.03K	$6.27M	Buy / Sell
442	Neblio	NEBL	$0.38	1.26%	-18.17%	10.5%	$231.51K	$6.26M	Buy / Sell
443	Wagerr	WGR	$0.03	-3.5%	-1.61%	0.03%	$11.36K	$6.25M	Buy / Sell
444	Peercoin	PPC	$0.23	2%	-14.44%	-9.17%	$18.52K	$6.10M	Buy / Sell
445	ROOBEE	ROOBEE	$0.0030	0.48%	-17.34%	-22.49%	$447.56K	$6.08M	Buy / Sell
446	GameCredits	GAME	$0.06	0.09%	-8.7%	19.23%	$106.46K	$6.08M	Buy / Sell
447	Bread	BRD	$0.07	1.98%	-13.25%	13.74%	$426.05K	$6.01M	Buy / Sell
448	ZYX	ZYX	$0.06	-0.09%	-0.46%	-28.36%	$3.92K	$5.99M	Buy / Sell
449	Genesis Vision	GVT	$1.34	1.43%	-13.35%	3.19%	$783.01K	$5.91M	Buy / Sell
450	ILCOIN	ILC	$0.01	-0.33%	-6.75%	-7.93%	$130.46K	$5.79M	Buy / Sell
452	Minter	BIP	$0.0019	0.1%	-7.23%	-13.33%	$26.59K	$5.74M	Buy / Sell
453	POA	POA	$0.02	0.57%	-13.34%	1.55%	$447.32K	$5.63M	Buy / Sell
454	AppCoins	APPC	$0.02	2.83%	-11.21%	6.63%	$536.81K	$5.57M	Buy / Sell
455	Digix Gold Token	DGX	$57.06	0.15%	2.48%	-1.49%	$8.25K	$5.53M	Buy / Sell
456	WePower	WPR	$0.0081	3.07%	-12.23%	18.38%	$200.09K	$5.50M	Buy / Sell
457	OAX	OAX	$0.07	2.27%	-11.57%	14.72%	$652.51K	$5.44M	Buy / Sell
458	VideoCoin	VID	$0.04	0.67%	-7.15%	-17.18%	$51.97K	$5.43M	Buy / Sell
459	PCHAIN	PI	$0.0066	0.38%	-6.62%	-4.77%	$107.37K	$5.37M	Buy / Sell
460	UCA Coin	UCA	$0.0035	0.56%	-34.9%	-11.63%	$35.98K	$5.35M	Buy / Sell
461	DAOstack	GEN	$0.11	0.58%	-23.34%	1.22%	$214.63K	$5.30M	Buy / Sell
462	Bibox Token	BIX	$0.06	2.25%	-1.89%	13.38%	$32.22M	$5.28M	Buy / Sell
463	Viacoin	VIA	$0.23	3.84%	-9.78%	-11.15%	$344.68K	$5.26M	Buy / Sell
464	TokenClub	TCT	$0.0076	1.74%	-13.09%	13.22%	$40.28K	$5.24M	Buy / Sell
465	CryptoFranc	XCHF	$1.11	0.6%	0.84%	1.03%	$62.38K	$5.24M	Buy / Sell
466	Mithril	MITH	$0.0057	2.25%	-15.07%	20.26%	$2.24M	$5.20M	Buy / Sell
467	EveryCoin	EVY	$0.00055	0.5%	-20.07%	-19.38%	$246.14K	$5.18M	Buy / Sell
468	Tokenomy	TEN	$0.03	2.7%	-5.06%	3.02%	$346.91K	$5.12M	Buy / Sell
469	LockTrip	LOC	$0.34	-11.36%	-16.98%	-11.01%	$5.15K	$5.12M	Buy / Sell
470	INT Chain	INT	$0.01	4.14%	-7.78%	17.91%	$1.76M	$5.07M	Buy / Sell
471	DigitalNote	XDN	$0.0010	0.57%	-22.9%	23.68%	$17.37K	$5.05M	Buy / Sell
472	Bezant	BZNT	$0.0058	-2.65%	-7.57%	4.9%	$763.45K	$5.05M	Buy / Sell
473	VeriDocGlobal	VDG	$0.00057	3.28%	-15.53%	36.52%	$88.65K	$5.04M	Buy / Sell
474	BLOCKv	VEE	$0.0017	-0.01%	-2.29%	10.47%	$5.82K	$4.97M	Buy / Sell
475	Morpheus Labs	MITX	$0.01	0.05%	-10.22%	3.49%	$102.92K	$4.89M	Buy / Sell
476	Dero	DERO	$0.48	0.98%	-12.12%	-13.56%	$214.38K	$4.88M	Buy / Sell
477	DigitalBits	XDB	$0.01	0.55%	-5.79%	7.84%	$69.15K	$4.87M	Buy / Sell
478	Ruff	RUFF	$0.0050	-0.64%	-13.57%	11.4%	$616.39K	$4.87M	Buy / Sell
479	Particl	PART	$0.49	0.23%	-14.65%	-3.32%	$7.63K	$4.80M	Buy / Sell
480	All Sports	SOC	$0.0032	1.35%	-12.25%	3.21%	$313.03K	$4.78M	Buy / Sell
481	SmartCash	SMART	$0.0033	1.22%	-2.99%	16.89%	$124.09K	$4.73M	Buy / Sell
482	CashBet Coin	CBC	$0.03	-11.04%	10.59%	1.62%	$79.98K	$4.73M	Buy / Sell
483	Diamond	DMD	$1.31	8.3%	8.42%	57.7%	$15.66K	$4.65M	Buy / Sell
484	Auctus	AUC	$0.15	-0.02%	-19.56%	-13.1%	$3.43K	$4.58M	Buy / Sell
485	Electra	ECA	$0.00016	-16.2%	-26.31%	-24.68%	$25.12K	$4.57M	Buy / Sell
486	Safe	SAFE	$0.22	1.17%	0.92%	11.18%	$66.19K	$4.57M	Buy / Sell
487	Blox	CDT	$0.0067	5.12%	-14.62%	6.66%	$355.11K	$4.52M	Buy / Sell
488	Neumark	NEU	$0.12	-2.55%	-12.49%	16.75%	$29.74K	$4.51M	Buy / Sell
489	Presearch	PRE	$0.01	0.56%	-4.77%	-7.59%	$61.93K	$4.50M	Buy / Sell
490	Sentinel	SENT	$0.0022	0.54%	-17.21%	5.77%	$17.72K	$4.50M	Buy / Sell
491	Kambria	KAT	$0.0021	0.19%	-11.84%	-4.99%	$35.06K	$4.48M	Buy / Sell
492	Sparkpoint	SRK	$0.00070	0.74%	-3.15%	-6.17%	$70.42K	$4.46M	Buy / Sell
493	Cashaa	CAS	$0.0076	-0.17%	-5.97%	-23.03%	$579.47K	$4.46M	Buy / Sell
494	Gulden	NLG	$0.0085	2.57%	-13.68%	7.37%	$50.55K	$4.44M	Buy / Sell
495	Gleec Coin	GLEEC	$0.36	0.62%	-16.08%	45.64%	$268.93K	$4.44M	Buy / Sell
496	Wings	WINGS	$0.04	-0.58%	-7.94%	-9.8%	$20.27K	$4.37M	Buy / Sell
497	bitCNY	BITCNY	$0.15	-0.18%	-0.34%	0.04%	$34.79M	$4.33M	Buy / Sell
498	Cred	LBA	$0.0051	1.38%	-1.19%	-11.79%	$1.15M	$4.32M	Buy / Sell
499	Zano	ZANO	$0.41	0.6%	-12.92%	-10.34%	$54.31K	$4.29M	Buy / Sell
500	Dragon Coins	DRG	$0.01	0.58%	-18.33%	-22.5%	$2.07K	$4.29M	Buy / Sell
501	Huobi Pool Token	HPT	$0.0039	0.95%	-6.37%	2.64%	$2.04M	$4.27M	Buy / Sell
502	YOYOW	YOYOW	$0.0088	2.53%	-16.87%	-0.36%	$127.59K	$4.27M	Buy / Sell
503	ALQO	XLQ	$0.07	0.57%	4.02%	17.65%	$1.27K	$4.23M	Buy / Sell
504	WPP TOKEN	WPP	$0.0030	-6.75%	-6.42%	62.64%	$7.86K	$4.19M	Buy / Sell
505	Origo	OGO	$0.0095	1.67%	-11.55%	-0.72%	$744.73K	$4.18M	Buy / Sell
506	Meta	MTA	$1.22	4.44%	-17.76%	-1.15%	$162.11K	$4.18M	Buy / Sell
507	MIR COIN	MIR	$0.0053	0.6%	-19.95%	-16.55%	$70.06K	$4.15M	Buy / Sell
508	PolySwarm	NCT	$0.0027	8.24%	-9.53%	-18.51%	$489.88K	$4.11M	Buy / Sell
509	Polybius	PLBT	$1.03	0.21%	4.96%	-13.82%	$16.15K	$4.11M	Buy / Sell
510	VIBE	VIBE	$0.02	-0.51%	-18.34%	5.01%	$192.89K	$4.10M	Buy / Sell
511	Epic Cash	EPIC	$0.43	0.25%	-8.82%	-1.09%	$11.87K	$4.09M	Buy / Sell
512	QLC Chain	QLC	$0.02	0.79%	-13.58%	11.82%	$694.36K	$4.08M	Buy / Sell
513	Telos	TLOS	$0.02	0.02%	-17.69%	4.54%	$10.46K	$4.07M	Buy / Sell
514	StakeCubeCoin	SCC	$0.50	1.13%	-16.37%	-3.64%	$7.82K	$4.02M	Buy / Sell
515	LCX	LCX	$0.0074	0.79%	-16.13%	-23.28%	$20.92K	$4.01M	Buy / Sell
516	Burst	BURST	$0.0019	-7.48%	-16.83%	7.71%	$7.38K	$3.99M	Buy / Sell
517	Phantasma	SOUL	$0.07	2.17%	-12.47%	2.19%	$204.16K	$3.99M	Buy / Sell
518	Airbloc	ABL	$0.02	0.66%	-11.94%	2.15%	$400.02K	$3.98M	Buy / Sell
519	BitMart Token	BMX	$0.02	2.13%	-11.67%	-6.61%	$1.66M	$3.96M	Buy / Sell
520	SunContract	SNC	$0.03	0.41%	-12.59%	-12.17%	$369.79K	$3.95M	Buy / Sell
521	SwftCoin	SWFTC	$0.00099	1.14%	-9.56%	0.14%	$260.01K	$3.95M	Buy / Sell
522	Robotina	ROX	$0.01	1.65%	7.55%	-7.33%	$1.63K	$3.94M	Buy / Sell
523	VeriBlock	VBK	$0.0059	-2.3%	-23.74%	7.52%	$4.03K	$3.93M	Buy / Sell
524	SmartMesh	SMT	$0.0029	0.92%	-3.38%	5.4%	$417.90K	$3.93M	Buy / Sell
525	Game.com	GTC	$0.0051	-0.75%	-11.28%	5.06%	$103.11K	$3.90M	Buy / Sell
526	Kryll	KRL	$0.13	1.71%	-10.84%	0.43%	$22.94K	$3.89M	Buy / Sell
527	Resfinex Token	RES	$0.04	1.05%	-10.4%	92.89%	$95.16K	$3.88M	Buy / Sell
528	Metrix	MRX	$0.00022	-0.16%	-7.3%	-21.26%	$14.17K	$3.87M	Buy / Sell
529	Pillar	PLR	$0.01	0.88%	-16.52%	4.74%	$4.39K	$3.82M	Buy / Sell
530	OneRoot Network	RNT	$0.01	2.12%	-8.55%	-9.95%	$545.31K	$3.80M	Buy / Sell
531	SONM	SNM	$0.01	-1.05%	-11.59%	-7.85%	$529.44K	$3.80M	Buy / Sell
532	DEX	DEX	$0.02	0.69%	-10.18%	3.72%	$33.88K	$3.76M	Buy / Sell
533	Polis	POLIS	$0.38	6.32%	-5.26%	-12.44%	$3.30K	$3.75M	Buy / Sell
534	SingularDTV	SNGLS	$0.0062	-2.17%	-12.7%	0.86%	$369.10K	$3.73M	Buy / Sell
535	Bitcoin Rhodium	XRC	$3.05	-0.91%	-18.22%	-24.99%	$17.23K	$3.73M	Buy / Sell
536	Ferrum Network	FRM	$0.04	3.7%	-7.14%	20.48%	$445.42K	$3.62M	Buy / Sell
537	Cryptopay	CPAY	$0.05	2.53%	-15.34%	-7.08%	$3.48K	$3.59M	Buy / Sell
538	NAGA	NGC	$0.05	0.79%	-11.61%	-3.8%	$1.38K	$3.56M	Buy / Sell
539	SpaceChain	SPC	$0.0069	0.52%	-28.37%	19.54%	$11.05K	$3.56M	Buy / Sell
540	Genaro Network	GNX	$0.01	0.67%	-13.85%	4.53%	$552.02K	$3.55M	Buy / Sell
541	EasyFi	EASY	$6.56	-0.64%	-16.35%	32.36%	$3.54M	$3.49M	Buy / Sell
542	Mobius	MOBI	$0.0067	-0.82%	-10.83%	15.88%	$2.01K	$3.45M	Buy / Sell
543	Counterparty	XCP	$1.31	-0.01%	-1.2%	11.84%	$6.59K	$3.44M	Buy / Sell
544	United Traders Token	UTT	$0.09	0.72%	19.5%	24.43%	$1.95K	$3.43M	Buy / Sell
545	SENSO	SENSO	$0.28	0.14%	-2.02%	-1.32%	$409.38K	$3.43M	Buy / Sell
546	Myriad	XMY	$0.0019	0.8%	-9.81%	7.8%	$27.46K	$3.42M	Buy / Sell
547	Dentacoin	DCN	$0.0000049	-2.21%	-50.81%	19.95%	$17.53K	$3.40M	Buy / Sell
548	XMax	XMX	$0.00023	-0.08%	-8.49%	2.68%	$387.87K	$3.37M	Buy / Sell
549	DATA	DTA	$0.00029	3.03%	-12.11%	-5.82%	$421.50K	$3.37M	Buy / Sell
550	XYO	XYO	$0.00026	1.42%	-13.76%	-14.77%	$9.04K	$3.33M	Buy / Sell
551	NIX	NIX	$0.07	0.77%	-13.01%	17.74%	$15.38K	$3.31M	Buy / Sell
552	Egretia	EGT	$0.00078	1.21%	-10.87%	-5.12%	$830.65K	$3.31M	Buy / Sell
553	Crust	CRU	$3.31	1.63%	-15.03%	-8.34%	$524.96K	$3.30M	Buy / Sell
554	Bitrue Coin	BTR	$0.04	2.21%	-18.94%	-15.47%	$3.99M	$3.29M	Buy / Sell
555	MediShares	MDS	$0.0027	-0.27%	-11.48%	1.62%	$351.08K	$3.28M	Buy / Sell
556	Feathercoin	FTC	$0.01	-5.95%	-14.56%	-17.99%	$12.90K	$3.25M	Buy / Sell
557	QunQun	QUN	$0.0044	1.36%	-28.28%	-21.7%	$219.09K	$3.19M	Buy / Sell
558	Blockport	BPT	$0.05	1.86%	-16.34%	81.25%	$24.32K	$3.18M	Buy / Sell
559	Phore	PHR	$0.14	2.96%	-12.22%	-5.54%	$9.21K	$3.17M	Buy / Sell
560	Callisto Network	CLO	$0.0012	0.39%	-17.6%	-4.11%	$32.37K	$3.16M	Buy / Sell
561	Monetha	MTH	$0.0078	1.39%	-13.15%	2.11%	$256.72K	$3.13M	Buy / Sell
562	Waves Community Token	WCT	$0.31	1.95%	-17.64%	16.68%	$7.27K	$3.11M	Buy / Sell
563	ZelCash	ZEL	$0.03	0.37%	-5.68%	42.26%	$321.16K	$3.10M	Buy / Sell
564	Nucleus Vision	NCASH	$0.00044	1.73%	-16.41%	5.67%	$142.73K	$3.09M	Buy / Sell
565	CoTrader	COT	$0.00016	4.18%	-10.49%	-19.73%	$95.93K	$3.06M	Buy / Sell
566	Viberate	VIB	$0.02	1.48%	-13.49%	3.44%	$533.11K	$3.04M	Buy / Sell
567	PLANET	PLA	$0.02	2.07%	-12.21%	45.3%	$198.44K	$3.01M	Buy / Sell
568	UnlimitedIP	UIP	$0.0023	0.47%	-4.85%	4.67%	$428.93K	$3M	Buy / Sell
569	Credits	CS	$0.01	1.91%	-5.49%	-9.4%	$35.81K	$2.95M	Buy / Sell
570	STATERA	STA	$0.03	7.52%	-7.7%	-21.95%	$172.13K	$2.95M	Buy / Sell
571	Idena	IDNA	$0.09	-0.04%	-16.53%	-6.93%	$86.16K	$2.95M	Buy / Sell
572	WeShow Token	WET	$0.0064	1.59%	-5.14%	-3.05%	$2.13M	$2.95M	Buy / Sell
573	Abyss Token	ABYSS	$0.01	-0.9%	-10.8%	-1.9%	$129.79K	$2.92M	Buy / Sell
574	Hydro Protocol	HOT	$0.0042	1.88%	-2.82%	6.68%	$774.92K	$2.92M	Buy / Sell
575	TEMCO	TEMCO	$0.00089	3.9%	-1.57%	0.62%	$108.38K	$2.90M	Buy / Sell
576	ODEM	ODE	$0.01	-0.95%	-0.3%	3.79%	$3.40K	$2.89M	Buy / Sell
577	Merculet	MVP	$0.00067	2.3%	-12.52%	3.91%	$230.37K	$2.88M	Buy / Sell
578	Agrello	DLT	$0.03	3.1%	-12.11%	6.35%	$164.13K	$2.84M	Buy / Sell
579	BOLT	BOLT	$0.0029	0.01%	11.73%	32%	$302.26K	$2.83M	Buy / Sell
580	SIX	SIX	$0.01	0.11%	-4.2%	-3.88%	$36.18K	$2.80M	Buy / Sell
581	nOS	NOS	$0.03	2.01%	-14.82%	-52.69%	$11.67K	$2.77M	Buy / Sell
582	Remme	REM	$0.0028	1.34%	-7.27%	29.35%	$135.01K	$2.75M	Buy / Sell
583	PEAKDEFI	PEAK	$0.27	-4.53%	-6.82%	0.62%	$212.89K	$2.75M	Buy / Sell
584	Atlas Protocol	ATP	$0.0011	3.39%	-14.78%	1.34%	$325.33K	$2.74M	Buy / Sell
585	doc.com Token	MTC	$0.0036	17.12%	-25.64%	-30.67%	$538.47K	$2.71M	Buy / Sell
586	DAPS Coin	DAPS	$0.000046	-8.53%	-14%	9.71%	$38.96K	$2.69M	Buy / Sell
587	Digital Asset Guarantee Token	DAGT	$0.08	-3.19%	-21.47%	7.9%	$2.42M	$2.67M	Buy / Sell
588	EOSDT	EOSDT	$1.01	0.5%	0.82%	2.38%	$0.94M	$2.67M	Buy / Sell
589	Acute Angle Cloud	AAC	$0.01	2.21%	-5.09%	-1.7%	$745.97K	$2.61M	Buy / Sell
590	ShipChain	SHIP	$0.0055	1%	-64.98%	-18.52%	$1.45K	$2.61M	Buy / Sell
591	PTON	PTON	$0.00017	0.57%	-10.29%	-1.97%	$14.46K	$2.58M	Buy / Sell
592	Qitmeer	HLC	$0.0066	12.34%	-17.73%	66.56%	$154.81K	$2.58M	Buy / Sell
593	Red Pulse Phoenix	PHB	$0.0031	5.57%	-14.97%	9.12%	$515.31K	$2.58M	Buy / Sell
594	CACHE Gold	CGT	$58.34	0.08%	0.09%	-2.38%	$1.01M	$2.57M	Buy / Sell
595	Restart Energy MWAT	MWAT	$0.0051	1.96%	-2.06%	57.49%	$37.29K	$2.57M	Buy / Sell
596	U Network	UUU	$0.00037	-1.16%	-11.16%	-6.84%	$406.12K	$2.57M	Buy / Sell
597	EDUCare	EKT	$0.0035	1.14%	-8.17%	-5.73%	$786.94K	$2.54M	Buy / Sell
598	Radium	RADS	$0.61	0.71%	-5.17%	5.47%	$22.30K	$2.52M	Buy / Sell
599	ZrCoin	ZRC	$0.50	0.51%	-3.52%	-24.3%	$168.88K	$2.48M	Buy / Sell
600	LINA	LINA	$0.0082	1.04%	-31.08%	-7.81%	$5.83K	$2.47M	Buy / Sell
601	LikeCoin	LIKE	$0.0072	0.11%	-1.79%	-4.98%	$28.37K	$2.46M	Buy / Sell
602	Asch	XAS	$0.03	29.55%	-16.85%	0.68%	$8.28K	$2.45M	Buy / Sell
603	GoCrypto	GoC	$0.01	1.45%	-12.16%	-14.73%	$5.14K	$2.45M	Buy / Sell
604	VNTchain	VNT	$0.00093	0.93%	-0.39%	14.98%	$196.13K	$2.40M	Buy / Sell
605	Apex	CPX	$0.0046	2.26%	-4.3%	14.45%	$69.11K	$2.39M	Buy / Sell
606	Verasity	VRA	$0.00061	0.26%	-12.29%	71.31%	$26.75K	$2.38M	Buy / Sell
607	OKCash	OK	$0.03	-1.63%	-3.47%	7.34%	$30.38K	$2.38M	Buy / Sell
608	Stealth	XST	$0.06	0.57%	-7.91%	1.77%	$3.58K	$2.36M	Buy / Sell
609	Xaurum	XAUR	$0.03	3.37%	-4.12%	3.58%	$14.26K	$2.33M	Buy / Sell
610	BlackCoin	BLK	$0.04	1.76%	-15.87%	-12.01%	$209.50K	$2.30M	Buy / Sell
611	UGAS	UGAS	$0.01	1.96%	-77.88%	-19.96%	$185.63K	$2.29M	Buy / Sell
612	CryptoPing	PING	$0.25	0.06%	-3.33%	35.11%	$15.18K	$2.29M	Buy / Sell
613	Naka Bodhi Token	NBOT	$0.03	0.02%	32.83%	50.48%	$1.09K	$2.29M	Buy / Sell
614	NuShares	NSR	$0.00048	0.57%	-34.68%	6.9%	$1.72K	$2.29M	Buy / Sell
615	PIBBLE	PIB	$0.00014	0.06%	-2.64%	-7.27%	$73.27K	$2.28M	Buy / Sell
616	HitChain	HIT	$0.000037	1.37%	-11.27%	-5.38%	$198.97K	$2.28M	Buy / Sell
617	Skrumble Network	SKM	$0.0022	1.26%	-13.15%	0.86%	$301.74K	$2.26M	Buy / Sell
618	FLO	FLO	$0.01	2.58%	-11.18%	-18.19%	$35.91K	$2.22M	Buy / Sell
619	Blockmason Credit Protocol	BCPT	$0.02	3.42%	-13.45%	7.93%	$1.19M	$2.19M	Buy / Sell
620	Tripio	TRIO	$0.00058	3.07%	-26.04%	-18.91%	$126.69K	$2.18M	Buy / Sell
621	TrueFeedBack	TFB	$0.00082	-2.89%	-9.8%	24.33%	$100.94K	$2.15M	Buy / Sell
622	Coineal Token	NEAL	$0.0083	0.53%	-7.45%	-8.69%	$0.95M	$2.14M	Buy / Sell
623	eosDAC	EOSDAC	$0.0032	-0.04%	-1.45%	-1.86%	$288.53K	$2.11M	Buy / Sell
624	Rotharium	RTH	$0.62	-1.57%	-11.08%	-32.46%	$70.60K	$2.09M	Buy / Sell
625	Cardstack	CARD	$0.00088	0.71%	-5.04%	26.87%	$115.19K	$2.07M	Buy / Sell
626	CommerceBlock	CBT	$0.01	0.57%	-11.55%	-17.09%	$3.65K	$2.06M	Buy / Sell
627	Jibrel Network	JNT	$0.01	1.2%	-15.28%	-20.06%	$3.48K	$2.05M	Buy / Sell
628	Caspian	CSP	$0.0046	2.73%	-10.35%	24.84%	$4.89K	$2.05M	Buy / Sell
629	1World	1WO	$0.08	1.42%	-6.79%	-13.5%	$8.50K	$2.05M	Buy / Sell
630	BitTube	TUBE	$0.0071	-7.66%	43.99%	103.46%	$72.41K	$2.04M	Buy / Sell
631	THEKEY	TKY	$0.00032	-0.46%	-13.65%	12.95%	$26.39K	$2M	Buy / Sell
632	Hiveterminal Token	HVN	$0.0040	-7.35%	-4.17%	30.82%	$3.57K	$2M	Buy / Sell
633	HTMLCOIN	HTML	$0.000037	0.78%	-4.65%	-1.43%	$5.07K	$1.98M	Buy / Sell
634	Global Social Chain	GSC	$0.0034	0.66%	-3.2%	-3.18%	$201.78K	$1.97M	Buy / Sell
635	VINchain	VIN	$0.0033	0.73%	-12.26%	12.24%	$69.19K	$1.96M	Buy / Sell
636	RedFOX Labs	RFOX	$0.02	8.76%	-6.8%	61.37%	$134.76K	$1.95M	Buy / Sell
637	Ambrosus	AMB	$0.02	1.7%	-12.96%	2.52%	$1.14M	$1.95M	Buy / Sell
638	TERA	TERA	$0.0023	1.42%	-10.49%	-10.91%	$71.55K	$1.94M	Buy / Sell
639	Bismuth	BIS	$0.14	0.64%	7.08%	2.55%	$2.55K	$1.93M	Buy / Sell
640	Humaniq	HMQ	$0.01	-5.54%	48.9%	32.92%	$26.26K	$1.88M	Buy / Sell
641	DeepBrain Chain	DBC	$0.00059	-0.22%	-3.99%	18.25%	$448.77K	$1.87M	Buy / Sell
642	Dimecoin	DIME	$0.0000039	1.82%	-1.76%	-18.88%	$3.49K	$1.87M	Buy / Sell
643	Ulord	UT	$0.02	5.33%	-25.65%	-7.46%	$432.40K	$1.85M	Buy / Sell
644	OceanEx Token	OCE	$0.0010	1.23%	-16.76%	9.54%	$101.19K	$1.84M	Buy / Sell
645	ContentBox	BOX	$0.0018	2.07%	-30.23%	-8.29%	$404.25K	$1.81M	Buy / Sell
646	AMLT	AMLT	$0.0071	31.1%	-4.1%	6.4%	$4.61K	$1.79M	Buy / Sell
647	NuBits	USNBT	$0.16	0.57%	-48.34%	13.74%	$1.92K	$1.76M	Buy / Sell
648	OneLedger	OLT	$0.0040	0.91%	-12.31%	17.24%	$38.79K	$1.75M	Buy / Sell
649	YEE	YEE	$0.0013	-4.4%	8.43%	26.41%	$1.19M	$1.73M	Buy / Sell
650	FinNexus	FNX	$0.11	-3.81%	-7.43%	-4.47%	$145.41K	$1.73M	Buy / Sell
651	BitGreen	BITG	$0.15	0.41%	-9.4%	-8.69%	$24.52K	$1.72M	Buy / Sell
652	ERC20	ERC20	$0.01	45.8%	38.18%	-10.81%	$15.04K	$1.72M	Buy / Sell
653	Qubitica	QBIT	$2.12	-0.07%	-1.78%	-0.11%	$2.95K	$1.71M	Buy / Sell
654	Hydro	HYDRO	$0.00015	-0.36%	-17.76%	-24.89%	$15.19K	$1.70M	Buy / Sell
655	Change	CAG	$0.09	1.39%	-16.75%	-20.49%	$6.40K	$1.70M	Buy / Sell
656	Autonio	NIOX	$0.02	3.4%	-14.56%	20.88%	$60.79K	$1.70M	Buy / Sell
657	ZeuxCoin	ZUC	$0.0089	0.02%	4.79%	6.33%	$53.53K	$1.70M	Buy / Sell
658	Eureka Coin	ERK	$0.02	-15.16%	-13.09%	9.51%	$1.56K	$1.67M	Buy / Sell
659	Vexanium	VEX	$0.0024	0.2%	-7.45%	-5.96%	$104.84K	$1.67M	Buy / Sell
660	Odyssey	OCN	$0.00025	1.85%	-11%	-3.25%	$324.07K	$1.67M	Buy / Sell
661	Lympo	LYM	$0.0020	0.96%	-2.52%	1.11%	$12.05K	$1.66M	Buy / Sell
662	DaTa eXchange	DTX	$0.02	-0.99%	-19.33%	-28.39%	$14.51K	$1.62M	Buy / Sell
663	CoinPoker	CHP	$0.0060	0.49%	-9.9%	12.73%	$2.81K	$1.62M	Buy / Sell
664	Emercoin	EMC	$0.03	0.48%	-15.33%	-8.57%	$3.26K	$1.62M	Buy / Sell
665	BitCapitalVendor	BCV	$0.0017	1.21%	-14.56%	-4.75%	$20.25K	$1.61M	Buy / Sell
666	MultiVAC	MTV	$0.00045	0.39%	-10.28%	-4.06%	$83.99K	$1.61M	Buy / Sell
667	CPChain	CPC	$0.0043	0.39%	-11.43%	1.82%	$89.45K	$1.61M	Buy / Sell
668	AI Doctor	AIDOC	$0.0028	-1.18%	-28.48%	26.27%	$408.09K	$1.61M	Buy / Sell
669	aXpire	AXPR	$0.0057	7.07%	10.92%	43.71%	$11.43K	$1.60M	Buy / Sell
670	Loopring [NEO]	LRN	$0.01	1.47%	-11.7%	4.04%	$2.75K	$1.60M	Buy / Sell
671	Nyzo	NYZO	$0.10	0.92%	-2.01%	-9.04%	$3.42K	$1.58M	Buy / Sell
672	Aventus	AVT	$0.19	15.99%	36.09%	-5.34%	$55.65K	$1.56M	Buy / Sell
673	Curecoin	CURE	$0.06	-0.4%	-11.49%	-8.71%	$7.20K	$1.56M	Buy / Sell
674	Footballcoin	XFC	$0.0041	2.97%	-21.73%	6.47%	$102.57K	$1.55M	Buy / Sell
675	carVertical	CV	$0.00020	0.68%	-9.38%	-11.54%	$14.62K	$1.54M	Buy / Sell
676	Litecoin Cash	LCC	$0.0022	-3.83%	-40.75%	-16.11%	$1.95K	$1.51M	Buy / Sell
677	Sphere	SPHR	$0.12	-4.47%	-14.21%	-0.11%	$1.24K	$1.51M	Buy / Sell
678	Crown	CRW	$0.06	0.35%	-9.58%	-3.9%	$21.75K	$1.51M	Buy / Sell
679	Lition	LIT	$0.04	-2.49%	-22.73%	-23.43%	$120.11K	$1.50M	Buy / Sell
680	Netbox Coin	NBX	$0.02	-0.22%	-12.04%	-5.81%	$33.26K	$1.49M	Buy / Sell
681	Mysterium	MYST	$0.11	5.31%	-8.54%	-1.33%	$7.76K	$1.48M	Buy / Sell
682	Primecoin	XPM	$0.04	-5.16%	-19.43%	-5.52%	$8.24K	$1.46M	Buy / Sell
683	Internxt	INXT	$2.29	5.09%	-8.99%	40.3%	$61.34K	$1.44M	Buy / Sell
684	MobiePay	MBX	$0.0022	0.35%	-11.37%	-30.1%	$223.82K	$1.43M	Buy / Sell
685	Algory	ALG	$0.12	9.52%	-8.5%	21.66%	$33.42K	$1.39M	Buy / Sell
686	Peerplays	PPY	$0.31	0.73%	-10.37%	-10.28%	$85.90K	$1.38M	Buy / Sell
687	Tokoin	TOKO	$0.0076	-0.01%	8.57%	41.44%	$79.76K	$1.36M	Buy / Sell
688	Offshift	XFT	$0.77	6.23%	4.83%	40.77%	$21.69K	$1.34M	Buy / Sell
689	Banano	BAN	$0.0012	0.04%	-20.73%	10.78%	$5.10K	$1.34M	Buy / Sell
690	I/O Coin	IOC	$0.07	-10.79%	-1.79%	-12.67%	$1.93K	$1.33M	Buy / Sell
691	Matrix AI Network	MAN	$0.0062	1.24%	-85%	-5.08%	$19.04K	$1.33M	Buy / Sell
692	Litex	LXT	$0.0012	1.94%	-10.94%	-2.85%	$209.07K	$1.33M	Buy / Sell
693	Tierion	TNT	$0.0031	0.63%	-12.93%	7.49%	$140.74K	$1.32M	Buy / Sell
694	IONChain	IONC	$0.01	0.32%	2.97%	-4.68%	$48.98K	$1.32M	Buy / Sell
695	TrueFlip	TFL	$0.21	2.32%	-6.74%	-18.27%	$2.72K	$1.31M	Buy / Sell
696	EchoLink	EKO	$0.0026	-0.06%	-19.66%	-14.9%	$277.91K	$1.31M	Buy / Sell
697	ZClassic	ZCL	$0.14	0.7%	-13.9%	-18.33%	$4.42K	$1.30M	Buy / Sell
698	DAEX	DAX	$0.0037	0.47%	-4.45%	4.23%	$10.93K	$1.30M	Buy / Sell
699	Playgroundz	IOG	$0.04	0.01%	-0.64%	53.51%	$6.25K	$1.27M	Buy / Sell
700	Parachute	PAR	$0.0022	1.49%	-27.8%	-15.98%	$22.63K	$1.26M	Buy / Sell
701	CargoX	CXO	$0.0079	-0.49%	-19.22%	2.3%	$4.35K	$1.26M	Buy / Sell
702	Pascal	PASC	$0.04	0.37%	-12.55%	9.34%	$11.80K	$1.25M	Buy / Sell
703	MenaPay	MPAY	$0.0093	0.35%	-10.67%	-2.88%	$39.04K	$1.25M	Buy / Sell
704	Wownero	WOW	$0.03	0.57%	-11.18%	-24.59%	$1.70K	$1.23M	Buy / Sell
705	DeepOnion	ONION	$0.08	0.58%	-1.08%	-6.74%	$6.62K	$1.23M	Buy / Sell
706	Tolar	TOL	$0.0053	-1.75%	-15.54%	-3.13%	$84.24K	$1.23M	Buy / Sell
707	Experty	EXY	$0.05	6.11%	-19.2%	22.76%	$35.93K	$1.23M	Buy / Sell
708	ChatCoin	CHAT	$0.0018	3.6%	-20.83%	23.82%	$102.56K	$1.22M	Buy / Sell
709	Cryptobuyer	XPT	$0.02	-1.05%	-14.49%	-28.38%	$25.16K	$1.20M	Buy / Sell
710	DAOBet	BET	$0.0071	1.14%	-16.23%	-16.15%	$81.24K	$1.19M	Buy / Sell
711	VEIL	VEIL	$0.01	0.89%	-6.25%	-11.05%	$22.57K	$1.18M	Buy / Sell
712	VeriCoin	VRC	$0.04	-4.92%	-3.75%	-0.53%	$225.83K	$1.18M	Buy / Sell
713	Chrono.tech	TIME	$1.64	0.59%	-5.79%	-1.46%	$73.99K	$1.17M	Buy / Sell
714	TokenPay	TPAY	$0.05	2.95%	-11.11%	58.8%	$882.42K	$1.16M	Buy / Sell
715	Bitpanda Ecosystem Token	BEST	$0.12	-3.69%	6.41%	15.19%	$10.39K	$1.16M	Buy / Sell
716	X-CASH	XCASH	$0.000019	-12.8%	3.67%	-0.26%	$63.87K	$1.15M	Buy / Sell
717	QChi	QCH	$0.04	2.34%	-6.89%	-3.17%	$6.69K	$1.15M	Buy / Sell
718	EXRNchain	EXRN	$0.000012	2.32%	-16.37%	1.56%	$49.16K	$1.14M	Buy / Sell
719	Adshares	ADS	$0.03	0.44%	-11.48%	-34.81%	$2.20K	$1.14M	Buy / Sell
720	QuadrantProtocol	EQUAD	$0.0030	1.32%	-12.06%	10.07%	$63.60K	$1.13M	Buy / Sell
721	ZENZO	ZNZ	$0.05	0.57%	-5.17%	-11.37%	$1.90K	$1.12M	Buy / Sell
722	ODUWA	OWC	$0.27	18.34%	14.51%	0.99%	$17.41K	$1.12M	Buy / Sell
723	Pivot Token	PVT	$0.00022	0.06%	-10.24%	-10.87%	$226.23K	$1.11M	Buy / Sell
724	Safex Cash	SFX	$0.02	2.62%	-2.08%	23.75%	$1.02K	$1.10M	Buy / Sell
725	BOOM	BOOM	$0.0014	0.71%	-10.54%	-8.98%	$4.58K	$1.10M	Buy / Sell
726	TurtleCoin	TRTL	$0.000013	0.63%	-2.01%	-5.16%	$59.17K	$1.09M	Buy / Sell
727	Enecuum	ENQ	$0.0082	4.34%	-21.1%	-32.59%	$36.65K	$1.09M	Buy / Sell
728	Maincoin	MNC	$0.0029	-2.29%	-4.45%	-13.1%	$17.15K	$1.09M	Buy / Sell
729	Teloscoin	TELOS	$0.0066	0.65%	-20.93%	-9.53%	$1.15K	$1.08M	Buy / Sell
730	Incent	INCNT	$0.02	0.57%	28.78%	26.28%	$5.56K	$1.07M	Buy / Sell
731	BetProtocol	BEPRO	$0.00059	1.29%	3.83%	15.02%	$141.99K	$1.07M	Buy / Sell
732	Pinkcoin	PINK	$0.0025	0.48%	-14%	10.55%	$3.49K	$1.05M	Buy / Sell
733	Swingby	SWINGBY	$0.03	0.82%	-12.62%	8.49%	$169.34K	$1.05M	Buy / Sell
734	DreamTeam Token	DREAM	$0.03	2.04%	-4.96%	-7.01%	$6.01K	$1.04M	Buy / Sell
735	Content Neutrality Network	CNN	$0.000027	1.07%	-10.16%	-15.42%	$94.81K	$1.04M	Buy / Sell
736	BOX Token	BOX	$0.01	0.59%	2.74%	-29.39%	$15.92K	$1.03M	Buy / Sell
737	CVCoin	CVN	$0.08	1.71%	-26.03%	-9.69%	$44.01K	$1.03M	Buy / Sell
738	Pundi X NEM	NPXSXEM	$0.000056	32.34%	19.56%	-26.4%	$10.96K	$1.03M	Buy / Sell
739	Own	CHX	$0.01	-1.22%	-7.67%	4.01%	$392.14K	$1.02M	Buy / Sell
740	Nework	NKC	$0.0067	1.45%	26%	36.23%	$3.97K	$0.99M	Buy / Sell
741	MOAC	MOAC	$0.02	-7.9%	-83.22%	-75.58%	$1.91K	$0.99M	Buy / Sell
742	SnowGem	XSG	$0.03	-2.36%	-11.21%	-12.44%	$160.18K	$0.96M	Buy / Sell
743	Eterbase Coin	XBASE	$0.00096	-14.29%	16.85%	19.14%	$2.32K	$0.96M	Buy / Sell
744	Bitswift	BITS	$0.25	3.55%	8.19%	1.96%	$20.96K	$0.96M	Buy / Sell
745	Beaxy	BXY	$0.0034	0.19%	-12.9%	-22.78%	$4.33K	$0.95M	Buy / Sell
746	Themis	GET	$0.0016	0.25%	-8.62%	-5.43%	$156.88K	$0.94M	Buy / Sell
747	Sumokoin	SUMO	$0.03	0.33%	-4.52%	0.89%	$9.22K	$0.93M	Buy / Sell
748	AICHAIN	AIT	$0.0017	0.24%	-10.11%	-1.84%	$21.54K	$0.92M	Buy / Sell
749	NOW Token	NOW	$0.01	-3.11%	-26.96%	-48.67%	$1.91K	$0.91M	Buy / Sell
750	Pirl	PIRL	$0.01	0.57%	-33.6%	-30.74%	$9.44K	$0.90M	Buy / Sell
751	ADAMANT Messenger	ADM	$0.01	-6.92%	-5.43%	49.6%	$1.48K	$897.05K	Buy / Sell
752	Capricoin	CPC	$0.0039	0.56%	-18.35%	-8.4%	$18.71K	$885.28K	Buy / Sell
753	Medicalchain	MTN	$0.0028	2.07%	30.54%	25.26%	$1.13M	$874.67K	Buy / Sell
754	Sugarchain	SUGAR	$0.0025	-3.07%	-4.44%	6.27%	$1.18K	$870.27K	Buy / Sell
755	PegNet	PEG	$0.00045	2.37%	-0.03%	-11.36%	$1.05K	$870.04K	Buy / Sell
756	Denarius	D	$0.12	0.57%	-26.76%	-27.5%	$3.02K	$862.72K	Buy / Sell
757	Open Platform	OPENC	$0.00082	0.75%	-10.52%	10.06%	$2.58K	$862.23K	Buy / Sell
758	Blue Protocol	BLUE	$0.02	10.16%	-9.09%	-9.11%	$678.83K	$839K	Buy / Sell
759	Sessia	KICKS	$0.12	0.1%	-5.24%	18.26%	$362.87K	$831.65K	Buy / Sell
760	Fountain	FTN	$0.0093	0.74%	-4.04%	-11.9%	$6.57K	$824.09K	Buy / Sell
761	KickToken	KICK	$0.000014	-7.96%	-16.72%	-22.14%	$69.29K	$821.22K	Buy / Sell
762	BTCtalkcoin	TALK	$0.01	2.3%	-7.82%	-9.1%	$8.97K	$810.64K	Buy / Sell
763	Thrive Token	THRT	$0.0077	0.42%	-8.24%	36.77%	$6.80K	$796.90K	Buy / Sell
764	BABB	BAX	$0.000021	-0.93%	-19.62%	-16.46%	$14.24K	$781.97K	Buy / Sell
765	Po.et	POE	$0.00025	-1.91%	-43.43%	161.67%	$3.84K	$776.10K	Buy / Sell
766	indaHash	IDH	$0.0019	1.05%	25.2%	45.72%	$1.49K	$773.15K	Buy / Sell
767	0xcert	ZXC	$0.0022	2.93%	-1.37%	-19.5%	$11.69K	$771.20K	Buy / Sell
768	Fire Lotto	FLOT	$0.03	27.81%	-12.22%	9.09%	$620.81K	$767.66K	Buy / Sell
769	Expanse	EXP	$0.04	0.61%	-6.88%	-0.96%	$12.97K	$762.93K	Buy / Sell
770	CoinDeal Token	CDL	$0.02	0.66%	-3.86%	-23.64%	$1.79K	$762.21K	Buy / Sell
771	LocalCoinSwap	LCS	$0.01	0.57%	-10.29%	9.8%	$12.91K	$761.12K	Buy / Sell
772	GeoCoin	GEO	$0.24	3.97%	-3.49%	28.53%	$8.19K	$757.71K	Buy / Sell
773	Penta	PNT	$0.000036	1.79%	-9.64%	-26.08%	$18.37K	$752.73K	Buy / Sell
774	Azbit	AZ	$0.0000093	29.49%	-19.46%	-9.79%	$2.53K	$752.52K	Buy / Sell
775	PhoenixDAO	PHNX	$0.02	0.58%	11.17%	21.08%	$50.09K	$735.22K	Buy / Sell
776	Alphacat	ACAT	$0.00026	0.94%	-14.47%	-10.48%	$13.71K	$726.46K	Buy / Sell
777	0xBitcoin	0xBTC	$0.13	-12.46%	-15.42%	54.36%	$670.48K	$723.19K	Buy / Sell
778	Conceal	CCX	$0.08	1.21%	-10.35%	4.33%	$53.82K	$718.67K	Buy / Sell
779	Bitcoin Plus	XBC	$4.80	4.26%	-6.72%	25.89%	$36.04K	$712.17K	Buy / Sell
780	Lobstex	LOBS	$0.03	0.57%	-14.82%	-13.13%	$261.08K	$710.50K	Buy / Sell
781	DubaiCoin	DBIX	$0.17	0.57%	-11.84%	-20.01%	$5.56K	$709.02K	Buy / Sell
782	adbank	ADB	$0.00086	1.58%	-15.12%	-13.61%	$3.08K	$699.30K	Buy / Sell
783	Datum	DAT	$0.00070	3.13%	-11.41%	-8.29%	$101.57K	$698.22K	Buy / Sell
784	Eden	EDN	$0.0011	2.61%	-10.96%	-17.55%	$26.63K	$696.15K	Buy / Sell
785	SoMee.Social	ONG	$0.0070	0.02%	11.3%	-16.48%	$1.39K	$683.53K	Buy / Sell
786	FREE Coin	FREE	$0.000000070	0%	0%	-30%	$1.74K	$678.94K	Buy / Sell
787	Karbo	KRB	$0.08	-2.68%	-7.35%	15.33%	$3.65K	$677.53K	Buy / Sell
788	SWAPCOINZ	SPAZ	$0.06	0.57%	-16.19%	19.39%	$229.22K	$676.06K	Buy / Sell
789	MonetaryUnit	MUE	$0.0033	6.16%	-5.3%	-11.3%	$3.98K	$671.69K	Buy / Sell
790	Scry.info	DDD	$0.0015	0.13%	-24.22%	-20.2%	$3.53K	$667.27K	Buy / Sell
791	CRDT	CRDT	$0.16	-0.87%	-0.58%	5.51%	$243.15K	$661.35K	Buy / Sell
792	Bitcoin Confidential	BC	$0.000089	-30.77%	-41.54%	17.01%	$1.42K	$658.73K	Buy / Sell
793	Cosmo Coin	COSM	$0.00097	0.06%	-12.92%	8.15%	$3.49K	$653.49K	Buy / Sell
794	TouchCon	TOC	$0.0064	-6.89%	-3.19%	6.03%	$6.91K	$653.30K	Buy / Sell
795	GMB	GMB	$0.0013	0.2%	109.87%	239.86%	$9.44K	$650.04K	Buy / Sell
796	IHT Real Estate Protocol	IHT	$0.00065	0.04%	-4.43%	13.66%	$5.69K	$643.98K	Buy / Sell
797	BeatzCoin	BTZC	$0.00030	0.33%	-18.09%	101.15%	$2.16K	$640.29K	Buy / Sell
798	Primas	PST	$0.01	-4.78%	-12.92%	8.5%	$4.17K	$628.96K	Buy / Sell
799	GoWithMi	GMAT	$0.00022	0.95%	-13.82%	-3.13%	$7.37K	$606.29K	Buy / Sell
800	Patron	PAT	$0.0015	0.84%	-9.92%	-4.26%	$11.95K	$606.13K	Buy / Sell
801	Mercury	MER	$0.0061	6.67%	1.29%	-1.97%	$6.10K	$605.09K	Buy / Sell
802	Bottos	BTO	$0.0011	0.02%	-15.17%	0.3%	$2.54K	$602.44K	Buy / Sell
803	CloakCoin	CLOAK	$0.11	1.7%	-6.59%	-1.08%	$12.09K	$588.81K	Buy / Sell
804	Espers	ESP	$0.000026	1.46%	-28.35%	-13.09%	$1.41K	$588.23K	Buy / Sell
805	Bitcoin Private	BTCP	$0.12	0.35%	-29.87%	-23.77%	$5.01K	$573.76K	Buy / Sell
806	WeTrust	TRST	$0.0062	0.06%	4.42%	29.06%	$1.78K	$573.09K	Buy / Sell
807	Insureum	ISR	$0.0027	1.14%	-13.47%	37.24%	$213.81K	$570.79K	Buy / Sell
808	Stronghold Token	SHX	$0.00017	0.74%	-9.32%	0.58%	$10.39K	$565.29K	Buy / Sell
809	GlobalBoost-Y	BSTY	$0.03	0.57%	-34.83%	-35.87%	$2.23K	$565.09K	Buy / Sell
810	Tokenbox	TBX	$0.05	1.7%	-0.04%	-15.37%	$6.11K	$554.70K	Buy / Sell
811	Substratum	SUB	$0.0014	0.11%	-4.62%	-9.83%	$2.52K	$553.78K	Buy / Sell
812	Amptoken	AMP	$0.0053	0.21%	-9.85%	21.86%	$11.73K	$536.56K	Buy / Sell
813	Sparkle	SPRKL	$0.17	37.2%	40.48%	-13.9%	$26.51K	$529.89K	Buy / Sell
814	StableUSD	USDS	$0.98	0.98%	-2.47%	-2.85%	$35.43K	$529.24K	Buy / Sell
815	Smartshare	SSP	$0.00011	1.56%	-4.38%	-13.21%	$21K	$524.17K	Buy / Sell
816	Ubex	UBEX	$0.00016	-23.7%	-17.55%	-25.05%	$328.34K	$520.60K	Buy / Sell
817	Sharder	SS	$0.0018	65.07%	-32.96%	-62.28%	$127.09K	$518.86K	Buy / Sell
818	Auxilium	AUX	$0.0039	-1.69%	-17.13%	2.53%	$3.88K	$510.20K	Buy / Sell
819	BitBall	BTB	$0.0013	2.04%	-76.72%	-76.64%	$8.98K	$508.64K	Buy / Sell
820	VeriumReserve	VRM	$0.17	0.88%	-10.2%	2.74%	$1.15K	$506.73K	Buy / Sell
821	OLXA	OLXA	$0.00037	1.07%	-12.36%	4.04%	$1.44K	$501.98K	Buy / Sell
822	Bazooka Token	BAZ	$0.46	1.45%	-13.9%	9.99%	$100.19K	$501.55K	Buy / Sell
823	DomRaider	DRT	$0.00083	0.31%	3.39%	-26.75%	$1.14K	$493.74K	Buy / Sell
824	Matryx	MTX	$0.02	-1.83%	-11.01%	-10.09%	$14.79K	$489.84K	Buy / Sell
825	ImageCoin	IMG	$0.05	1.3%	-2.73%	1.22%	$16.06K	$474.40K	Buy / Sell
826	BitcoinZ	BTCZ	$0.000059	20.82%	-22.38%	-6.11%	$42.57K	$467.21K	Buy / Sell
827	COVA	COVA	$0.00019	0.7%	-13.77%	-1.07%	$297.32K	$467.18K	Buy / Sell
828	Sealchain	SEAL	$0.0025	0.02%	-10.49%	-28.36%	$84.55K	$465.96K	Buy / Sell
829	Banca	BANCA	$0.000025	-1.89%	-23.8%	-5.61%	$59.11K	$455.69K	Buy / Sell
830	Datawallet	DXT	$0.0012	1.45%	-9.89%	101.2%	$31.51K	$454.18K	Buy / Sell
831	Nasdacoin	NSD	$0.02	9.68%	-17.75%	9.39%	$139K	$449.94K	Buy / Sell
832	Rate3	RTE	$0.00050	-0.58%	-11.74%	-0.84%	$206.11K	$448.36K	Buy / Sell
833	eXPerience Chain	XPC	$0.0000049	0%	-4.53%	8.02%	$28.48K	$441.79K	Buy / Sell
834	ICE ROCK MINING	ROCK2	$0.03	3.11%	-8.6%	64.83%	$61.57K	$438.83K	Buy / Sell
835	STK	STK	$0.0013	0.98%	-6.37%	-18.2%	$23.25K	$437.37K	Buy / Sell
836	MobileGo	MGO	$0.0044	0.01%	0.16%	-12.2%	$511.60K	$437.14K	Buy / Sell
837	HOQU	HQX	$0.0026	1.93%	-22.36%	-33.67%	$3.31M	$431.33K	Buy / Sell
838	Sakura Bloom	SKB	$0.00017	1.39%	-13.87%	9.92%	$18.69K	$427.30K	Buy / Sell
839	AidCoin	AID	$0.0093	0.85%	-3.29%	4.42%	$5.06K	$417.25K	Buy / Sell
840	BOMB	BOMB	$0.45	2.12%	-14.31%	-25.22%	$57.77K	$416.48K	Buy / Sell
841	MEET.ONE	MEETONE	$0.00022	0.7%	-14.28%	-20.89%	$5.87K	$412.14K	Buy / Sell
842	Friendz	FDZ	$0.00079	2.75%	2.89%	15.58%	$13.78K	$408.65K	Buy / Sell
843	Ether-1	ETHO	$0.0083	1.81%	-13.56%	-1.97%	$25.28K	$408.48K	Buy / Sell
844	PIXEL	PXL	$0.01	2.2%	-3.94%	6.09%	$62.75K	$404.50K	Buy / Sell
845	Patientory	PTOY	$0.0058	0.54%	-17.96%	-17.96%	$3.59K	$404.26K	Buy / Sell
846	Transcodium	TNS	$0.0051	0.42%	-2.16%	0.05%	$576.82K	$401.95K	Buy / Sell
847	NeuroChain	NCC	$0.00091	0.73%	-13.94%	-0.81%	$43.92K	$399.92K	Buy / Sell
848	SIBCoin	SIB	$0.02	0.93%	-6.64%	23.18%	$1.03K	$399.30K	Buy / Sell
849	FansTime	FTI	$0.00014	-0.17%	-11.32%	-12.57%	$498.10K	$392.62K	Buy / Sell
850	Bitgear	GEAR	$0.0061	1.65%	10.72%	1.52%	$86.07K	$386.45K	Buy / Sell
851	4thpillar technologies	FOUR	$0.0030	-1.4%	-21.72%	-8.87%	$478.75K	$379.90K	Buy / Sell
852	TigerCash	TCH	$0.0068	0.19%	-3.6%	3%	$2.13M	$379.84K	Buy / Sell
853	Essentia	ESS	$0.00043	0.99%	-27.62%	11.39%	$11K	$379.64K	Buy / Sell
854	BitScreener Token	BITX	$0.0043	0.96%	-13.9%	-22.44%	$5.83K	$373.73K	Buy / Sell
855	CryptoBRL	CBRL	$0.19	0%	8.92%	0.17%	$3.39K	$372.28K	Buy / Sell
856	DPRating	RATING	$0.00014	0.88%	-10.33%	-5.04%	$24.76K	$368.45K	Buy / Sell
857	Semux	SEM	$0.03	-0.02%	-6.94%	13.69%	$9.13K	$367.02K	Buy / Sell
858	The ChampCoin	TCC	$0.0021	1.47%	-19.39%	2.44%	$53.76K	$362.09K	Buy / Sell
859	Delphy	DPY	$0.0058	0.02%	-4.67%	2.08%	$1.43K	$361.87K	Buy / Sell
860	Evedo	EVED	$0.03	-1.7%	-9.46%	29.52%	$0.92M	$353.35K	Buy / Sell
861	uPlexa	UPX	$0.00014	5.21%	-10.67%	-9.6%	$5.60K	$352.90K	Buy / Sell
862	Infinitecoin	IFC	$0.0000039	-19.54%	-19.71%	-0.26%	$1.18K	$350.61K	Buy / Sell
863	ExclusiveCoin	EXCL	$0.06	3.26%	-11.31%	-9.55%	$3.59K	$350.03K	Buy / Sell
864	Infinitus Token	INF	$0.01	6.11%	-14.41%	21.28%	$64.79K	$347.86K	Buy / Sell
865	Bitblocks	BBK	$0.0014	0.58%	-11.32%	-7.81%	$16.16K	$346.05K	Buy / Sell
866	Rublix	RBLX	$0.02	0.57%	-32.21%	-15.22%	$12.34K	$344.90K	Buy / Sell
867	ZCore	ZCR	$0.04	-0.22%	-9.96%	11.77%	$4.42K	$341.67K	Buy / Sell
868	Quasarcoin	QAC	$0.0020	0.75%	-33.58%	-3.38%	$6.60K	$332.09K	Buy / Sell
869	Unification	FUND	$0.0096	-0.35%	-5.49%	3.14%	$10.43K	$329.72K	Buy / Sell
870	VouchForMe	IPL	$0.0014	0.69%	-10.11%	-10.84%	$34.67K	$328.83K	Buy / Sell
871	TrueDeck	TDP	$0.01	52.66%	142.26%	18.34%	$2.40K	$326.38K	Buy / Sell
872	Lunes	LUNES	$0.0031	-3.38%	-14.63%	-22.37%	$2.19K	$319.17K	Buy / Sell
873	Axe	AXE	$0.05	3.25%	-5.61%	-16.16%	$128.86K	$318.80K	Buy / Sell
874	RED	RED	$0.0024	1.61%	-13.68%	-5.69%	$7.88K	$317.72K	Buy / Sell
875	MIB Coin	MIB	$0.0029	-1.46%	-6.03%	-2.75%	$9.93K	$313.98K	Buy / Sell
876	Lisk Machine Learning	LML	$0.0026	0.01%	1.26%	40.26%	$7.72K	$313.68K	Buy / Sell
877	Membrana	MBN	$0.0017	1.85%	-9.05%	-10.33%	$41.26K	$309.68K	Buy / Sell
878	Cappasity	CAPP	$0.00047	1.39%	-22.34%	-14.42%	$27.67K	$308.62K	Buy / Sell
879	Ink	INK	$0.00066	19.1%	-10.74%	1.2%	$49.56K	$308.04K	Buy / Sell
880	Etherparty	FUEL	$0.00031	0.35%	-23.76%	-23.73%	$4.91K	$305.11K	Buy / Sell
881	WinStars.live	WNL	$0.02	0.55%	-0.77%	-14.99%	$12.85K	$303.19K	Buy / Sell
882	HashCoin	HSC	$0.000023	26.67%	4.93%	9.74%	$13.15K	$295.74K	Buy / Sell
883	Beetle Coin	BEET	$0.0012	0.17%	-12.34%	-11.36%	$57.06K	$294.17K	Buy / Sell
884	Catex Token	CATT	$0.00037	-11.37%	-1.85%	-40.78%	$31.40K	$292.63K	Buy / Sell
885	Jarvis+	JAR	$0.0027	-4.72%	-23.76%	41.36%	$37.21K	$288.29K	Buy / Sell
886	Devery	EVE	$0.0045	2.2%	-13.75%	8.82%	$11.91K	$284.97K	Buy / Sell
887	Master Contract Token	MCT	$0.00047	1.34%	-8.88%	4.04%	$6.85K	$269.26K	Buy / Sell
888	AtromG8	AG8	$0.02	0.02%	-23.85%	-12.08%	$4.10K	$267.27K	Buy / Sell
889	Unify	UNIFY	$0.01	0.57%	-23.72%	-11.36%	$7.47K	$267.18K	Buy / Sell
890	Decentralized Machine Learning	DML	$0.00097	2.33%	-13.12%	2.26%	$5.87K	$264.68K	Buy / Sell
891	Business Credit Substitute	BCS	$0.15	0.09%	-0.41%	-1.3%	$3.40K	$264.50K	Buy / Sell
892	Paytomat	PTI	$0.0016	7.02%	-14.09%	-16.58%	$75.59K	$263.03K	Buy / Sell
893	Ink Protocol	XNK	$0.00061	1.45%	-19.68%	-28.88%	$2.52K	$260.71K	Buy / Sell
894	DATx	DATX	$0.00019	1.28%	-10.66%	5.11%	$305K	$259.67K	Buy / Sell
895	Pigeoncoin	PGN	$0.000040	0.2%	-11.42%	-23.42%	$13K	$253.66K	Buy / Sell
896	Lunyr	LUN	$0.11	3.69%	-15.03%	-35.5%	$16.37K	$252.85K	Buy / Sell
897	Ether Zero	ETZ	$0.0014	5.29%	-19.68%	7.91%	$17.23K	$252.51K	Buy / Sell
898	CoinFi	COFI	$0.0012	0.26%	-19.31%	11.4%	$3.29K	$251.88K	Buy / Sell
899	Bezop	BEZ	$0.0045	1.57%	-24.49%	-16.85%	$1.02M	$247.81K	Buy / Sell
900	Taklimakan Network	TAN	$0.0054	0.57%	-4.1%	44.71%	$31.95K	$246.22K	Buy / Sell
901	EventChain	EVC	$0.0078	10.15%	-24.01%	-17.72%	$5.89K	$243.26K	Buy / Sell
902	MidasProtocol	MAS	$0.0012	4.01%	42.8%	45.6%	$12.11K	$242.67K	Buy / Sell
903	DopeCoin	DOPE	$0.0021	0.57%	-23.1%	-9.51%	$6.83K	$242.41K	Buy / Sell
904	XPA	XPA	$0.0041	1.45%	-0.72%	-55.54%	$3.86K	$236.62K	Buy / Sell
905	FortKnoxster	FKX	$0.0015	5.54%	-25.26%	-28.41%	$10.62K	$226.62K	Buy / Sell
906	Arbidex	ABX	$0.01	0.88%	-20.1%	83.18%	$61.44K	$225.30K	Buy / Sell
907	Scorum Coins	SCR	$0.0075	-2.34%	-20.43%	-16.58%	$5.50K	$220.91K	Buy / Sell
908	Parkgene	GENE	$0.00075	-5.8%	115.48%	32.57%	$1.25K	$220.50K	Buy / Sell
909	GoNetwork	GOT	$0.0030	1.47%	-13.19%	-10.92%	$64.27K	$216.95K	Buy / Sell
910	Proton Token	PTT	$0.000026	1.45%	-13.91%	-55.21%	$1.79K	$216.83K	Buy / Sell
911	Zeusshield	ZSC	$0.00018	4.09%	-3.4%	3.81%	$14.41K	$211.27K	Buy / Sell
912	Vodi X	VDX	$0.00039	1.47%	18.71%	11.64%	$2.52K	$209.78K	Buy / Sell
913	Qredit	XQR	$0.00031	-7.47%	-25.86%	-8.63%	$9.30K	$207.61K	Buy / Sell
914	Maverick Chain	MVC	$0.0019	0.57%	-17.76%	-22.97%	$2.28K	$203.36K	Buy / Sell
915	GoByte	GBX	$0.02	0.3%	-11.13%	8.82%	$7.06K	$203.02K	Buy / Sell
916	Bob's Repair	BOB	$0.0011	-2.51%	-17.61%	-51.18%	$11.96K	$202.28K	Buy / Sell
917	IGToken	IG	$0.000046	30.55%	-3.57%	23.44%	$676.52K	$201.71K	Buy / Sell
918	Insolar	XNS	$0.0020	0.51%	-29.81%	-60.09%	$96.70K	$196.95K	Buy / Sell
919	ExchangeCoin	EXCC	$0.0080	5.15%	-1.74%	12.74%	$2.56M	$192.32K	Buy / Sell
920	HEROcoin	PLAY	$0.00096	1.47%	-17.79%	-15.21%	$1.16K	$183.04K	Buy / Sell
921	BidiPass	BDP	$0.00060	0.95%	-12.3%	-24.93%	$126.44K	$182.58K	Buy / Sell
922	EtherGem	EGEM	$0.0094	3.08%	-15.89%	-2.03%	$36.50K	$182.39K	Buy / Sell
923	SafeInsure	SINS	$0.0091	0.62%	-9.27%	-42.55%	$1.22M	$179.23K	Buy / Sell
924	InvestDigital	IDT	$0.0024	0.02%	-8.97%	-10.17%	$85.11K	$175.87K	Buy / Sell
925	BitCash	BITC	$0.0078	-1.61%	-6.28%	-4.18%	$24.42K	$172.54K	Buy / Sell
926	Indorse Token	IND	$0.0046	1.45%	59.29%	35.58%	$1.10K	$171.35K	Buy / Sell
927	Yocoin	YOC	$0.00045	0.12%	-0.67%	3.52%	$1.05K	$167.55K	Buy / Sell
928	Bounty0x	BNTY	$0.00069	19.82%	13.4%	26.29%	$1.23K	$161.07K	Buy / Sell
929	TRAXIA	TM2	$0.00048	1.23%	-11.61%	-2.64%	$24.83K	$156.35K	Buy / Sell
930	Truegame	TGAME	$0.0018	1.45%	-10.89%	1.99%	$6.19K	$151.64K	Buy / Sell
931	Swing	SWING	$0.03	-2.29%	-56.54%	-60.54%	$1K	$148.09K	Buy / Sell
932	Bitcoin Zero	BZX	$0.0051	0.73%	56.32%	47.23%	$10.02K	$147.04K	Buy / Sell
933	BiblePay	BBP	$0.000057	1.44%	-17.19%	-53.3%	$15.72K	$145.57K	Buy / Sell
934	NetKoin	NTK	$0.000031	-13.03%	-26.2%	9.99%	$1.34K	$144.03K	Buy / Sell
935	Jetcoin	JET	$0.01	-2.93%	0.62%	-23.24%	$30.91K	$140.16K	Buy / Sell
936	MicroMoney	AMM	$0.0086	4.46%	-11.41%	-1.8%	$38.65K	$135.94K	Buy / Sell
937	TEAM (TokenStars)	TEAM	$0.01	8.19%	-7.17%	2.12%	$4.89K	$133.53K	Buy / Sell
938	Peony	PNY	$0.03	0.57%	-14.36%	-28.3%	$8.47K	$128.49K	Buy / Sell
939	Playkey	PKT	$0.0088	-22.6%	-30.74%	37.4%	$26.42K	$127.31K	Buy / Sell
940	DeviantCoin	DEV	$0.0042	0.57%	-13.49%	-25.09%	$1.58K	$126.57K	Buy / Sell
941	Giant	GIC	$0.01	6.84%	-18.33%	-3.33%	$8.67K	$126.15K	Buy / Sell
942	LinkCoin Token	LKN	$0.00024	-2.01%	-0.98%	-59.34%	$2.09K	$120.37K	Buy / Sell
943	Portal	PORTAL	$0.00050	4.54%	-13.85%	-9.17%	$44.56K	$119.16K	Buy / Sell
944	MMOCoin	MMO	$0.0017	0.32%	-23.2%	7.26%	$5.10K	$112.90K	Buy / Sell
945	Ethereum Gold Project	ETGP	$0.000019	0.58%	-1.71%	19.85%	$12.22K	$112.67K	Buy / Sell
946	MalwareChain	MALW	$0.03	0.02%	-20.11%	1.44%	$56.11K	$103.38K	Buy / Sell
947	APR Coin	APR	$0.0076	10.63%	-14.17%	-31.52%	$49.30K	$100.96K	Buy / Sell
948	Bigbom	BBO	$0.00030	2.57%	-3.91%	-3.22%	$12.07K	$100.89K	Buy / Sell
949	PKG Token	PKG	$0.000011	-14.51%	-8.77%	33.9%	$5.90K	$98.84K	Buy / Sell
950	TCASH	TCASH	$0.0028	3.95%	-13.75%	13.78%	$5.68K	$98.33K	Buy / Sell
951	Mobile Crypto Pay Coin	MCPC	$0.01	1.5%	-14.6%	30.6%	$3.06K	$97.86K	Buy / Sell
952	Centauri	CTX	$0.0021	0.57%	-23.1%	-38.08%	$2.76K	$97.66K	Buy / Sell
953	MFCoin	MFC	$0.0045	0.57%	-10.07%	-14.75%	$4.02K	$94.22K	Buy / Sell
954	MetaMorph	METM	$0.00037	9.02%	-18.43%	-24.09%	$39K	$92.30K	Buy / Sell
955	Bethereum	BETHER	$0.00016	2.54%	3.43%	-13.5%	$3K	$92.12K	Buy / Sell
956	Centric Cash	CNS	$0.00019	-3.43%	-22.93%	-34.13%	$23.51K	$86.63K	Buy / Sell
957	AiLink Token	ALI	$0.000016	1.42%	-16.65%	-9.21%	$6.06K	$81.23K	Buy / Sell
958	Crowd Machine	CMCT	$0.00017	0.78%	-10.59%	-2.19%	$10.89K	$79.40K	Buy / Sell
959	Elysian	ELY	$0.00080	1.47%	-13.94%	11.38%	$1.75M	$78.14K	Buy / Sell
960	Yearn Finance Bit	YFBT	$112.65	11.21%	1.33%	-5.21%	$81.68K	$77.84K	Buy / Sell
961	Fox Trading	FOXT	$0.0088	-5.37%	-18.87%	-37.83%	$54.56K	$75.93K	Buy / Sell
962	PAL Network	PAL	$0.00017	0.57%	-10.29%	-1.97%	$4.88K	$75.81K	Buy / Sell
963	KIWI Token	KIWI	$0.00016	0.07%	11.66%	36.84%	$2.75K	$71.89K	Buy / Sell
964	Aditus	ADI	$0.00030	-0.63%	-12.46%	7.86%	$40.20K	$71.25K	Buy / Sell
965	Bitcoin Incognito	XBI	$0.0054	13.52%	-47.45%	-53.88%	$3.10K	$69.73K	Buy / Sell
966	Scanetchain	SWC	$0.00019	4.35%	-22.51%	-3.42%	$171.58K	$69.58K	Buy / Sell
967	BitWhite	BTW	$0.0019	0.64%	-13.32%	-1.75%	$35.75K	$67.85K	Buy / Sell
968	RealChain	RCT	$0.00013	15.28%	-13.9%	-14.07%	$6.52K	$65.99K	Buy / Sell
969	PengolinCoin	PGO	$0.0032	0.37%	-16.9%	-3.57%	$145.23K	$60.63K	Buy / Sell
970	Graft	GRFT	$0.00010	0.02%	6.62%	72.91%	$40.59K	$60.51K	Buy / Sell
971	Dynamite	DYNMT	$0.16	2.49%	-9.22%	-2.14%	$111.57K	$60.08K	Buy / Sell
972	Vidulum	VDL	$0.03	-7.56%	-9.11%	26.07%	$23.51K	$58.46K	Buy / Sell
973	HyperQuant	HQT	$0.00057	1.45%	-15.42%	-8.89%	$9.55K	$57.42K	Buy / Sell
974	HeartBout	HB	$0.0011	-2.61%	-9.18%	19.06%	$1.18K	$57.35K	Buy / Sell
975	BlockMesh	BMH	$0.00021	0.07%	-12.13%	7.9%	$1.80K	$56.27K	Buy / Sell
976	Bitcoin CZ	BCZ	$0.02	0.57%	-10.52%	-2.78%	$2.88K	$55.62K	Buy / Sell
977	SkinCoin	SKIN	$0.00062	4.98%	-15.32%	6.42%	$3.69K	$54.28K	Buy / Sell
978	EvenCoin	EVN	$0.0017	5.98%	-14.97%	-36.6%	$29.76K	$54.11K	Buy / Sell
979	Veros	VRS	$0.04	0.2%	-9.67%	-23.85%	$15.14K	$50.63K	Buy / Sell
980	Kalkulus	KLKS	$0.0028	7.28%	-4.31%	30.71%	$69.44K	$50.13K	Buy / Sell
981	FSBT API Token	FSBT	$0.01	-0.92%	-13.83%	-43.23%	$57.91K	$47.76K	Buy / Sell
982	More Coin	MORE	$0.02	5.52%	-13.66%	-9.73%	$11.18K	$44.26K	Buy / Sell
983	MYCE	YCE	$0.00064	2.13%	-14.94%	-35.55%	$1.83K	$44.23K	Buy / Sell
984	ELTCOIN	ELTCOIN	$0.00049	1.45%	-22.1%	39.32%	$4.61K	$44.23K	Buy / Sell
985	Desire	DSR	$0.0041	0.57%	-13.88%	194.1%	$15.41K	$42.61K	Buy / Sell
986	TrumpCoin	TRUMP	$0.0062	-40.79%	-54.97%	-56.24%	$1.64K	$40.65K	Buy / Sell
987	BoutsPro	BOUTS	$0.00053	-13.04%	-13.9%	-27.3%	$8.35K	$40.43K	Buy / Sell
988	DogeCash	DOGEC	$0.0088	2.59%	-21.11%	8.64%	$10.91K	$37.87K	Buy / Sell
989	Privatix	PRIX	$0.03	-29.37%	-35.34%	-25.98%	$7.69K	$36.39K	Buy / Sell
990	ATBCoin	ATB	$0.00086	0.57%	-10.29%	-18.31%	$315.81K	$36.34K	Buy / Sell
991	Waletoken	WTN	$0.0000018	1.69%	-22.65%	-12.56%	$2.03K	$36.05K	Buy / Sell
992	Linfinity	LFC	$0.000040	3.32%	-9.12%	17.69%	$6.02K	$36.03K	Buy / Sell
993	Omnitude	ECOM	$0.00055	-15.73%	-2.65%	50.12%	$86.30K	$35.42K	Buy / Sell
994	Payfair	PFR	$0.00089	4.47%	-9.72%	-6.29%	$1.90K	$35.21K	Buy / Sell
995	EUNO	EUNO	$0.00086	0.57%	-25.24%	-1.97%	$6.57K	$33.45K	Buy / Sell
996	No BS Crypto	NOBS	$0.000030	1.29%	4.55%	28.13%	$93.64K	$27.32K	Buy / Sell
997	Joint Ventures	JOINT	$0.00091	1.45%	-15.34%	6.36%	$3.03K	$20.26K	Buy / Sell
998	4NEW	KWATT	$0.00029	1.45%	-13.9%	-19.62%	$10.19K	$18.03K	Buy / Sell
999	BitGuild PLAT	PLAT	$0.00028	0.02%	-26.36%	19.18%	$15.34K	$16.46K	Buy / Sell
1000	Help The Homeless Coin	HTH	$0.000014	1.54%	-11.81%	-0.96%	$1.60K	$16.44K	Buy / Sell
1001	TravelNote	TVNT	$0.0074	0.57%	-10.29%	62.13%	$6.14K	$16.01K	Buy / Sell
1002	CIPHER	CPR	$0.00037	0.08%	-14.52%	-31.5%	$5.28K	$13.85K	Buy / Sell
1003	Ether Kingdoms Token	IMP	$0.0017	0.73%	-10.3%	-10.42%	$40.67K	$13.19K	Buy / Sell
1004	GoHelpFund	HELP	$0.0011	-0.25%	-19.66%	-6.81%	$3.64K	$13.10K	Buy / Sell
1005	Spectrum	SPT	$0.000011	1.4%	-14.76%	-6.54%	$6.30K	$13.03K	Buy / Sell
1006	UChain	UCN	$0.000042	1.12%	-16.17%	-36.21%	$9.08K	$12.71K	Buy / Sell
1007	Boldman Capital	BOLD	$0.000021	1.28%	-16.01%	37.12%	$7.77K	$12.52K	Buy / Sell
1008	Zenswap Network Token	ZNT	$0.0000010	-38.69%	-49.51%	-39.05%	$3.84K	$12.36K	Buy / Sell
1009	TEKcoin	TEK	$0.0000085	-29.37%	625.64%	631.9%	$5.07K	$12.01K	Buy / Sell
1010	Neural Protocol	NRP	$0.0000012	5.98%	3.33%	-63.85%	$2.03K	$11.78K	Buy / Sell
1011	Couchain	COU	$0.00000068	1.49%	-5.56%	30.77%	$25.50K	$10.54K	Buy / Sell
1012	Intelligent Trading Foundation	ITF	$0.0010	-13.79%	-61.55%	-67.32%	$12.56K	$10.18K	Buy / Sell
1013	XOVBank	XOV	$0.000072	1.44%	-13.9%	153.13%	$82.93K	$10.04K	Buy / Sell
1014	DNotes	NOTE	$0.000021	1.42%	-13.9%	24.94%	$13.42K	$7.03K	Buy / Sell
1015	YoloCash	YLC	$0.00023	1.45%	33.61%	-4.82%	$13.25K	$6.87K	Buy / Sell
1016	FUTURAX	FTXT	$0.0000019	52.46%	-35.42%	12.73%	$4.04K	$6.34K	Buy / Sell
1017	Flowchain	FLC	$0.0063	-4.4%	11.47%	-93.98%	$20.08K	$5.59K	Buy / Sell
1018	Digital Fantasy Sports	DFS	$0.00097	0.06%	4.76%	4.74%	$2.70K	$5.38K	Buy / Sell
1019