| Rank | Name | Symbol | Price | 1h | 24h | 7d | Volume (24h) | MarketCap |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | $9.254.31 | 0.43% | -0.96% | -0.49% | $13.66B | $170.58B |
| 2 | Ethereum | ETH | $241.08 | 0.6% | -1.78% | 1.18% | $5.29B | $26.94B |
| 3 | Tether | USDT | $1.00 | -0.08% | -0.09% | 0.04% | $17.54B | $9.88B |
| 4 | XRP | XRP | $0.20 | 0.73% | -1.83% | 7.09% | $1.05B | $8.91B |
| 5 | Bitcoin Cash | BCH | $231.00 | 0.7% | -2.97% | -3.37% | $865.83M | $4.26B |
| 6 | Bitcoin SV | BSV | $180.01 | -0.05% | -2.7% | -3.97% | $442.83M | $3.32B |
| 7 | Cardano | ADA | $0.13 | 0.87% | -4.46% | 16.26% | $476.66M | $3.25B |
| 8 | Litecoin | LTC | $43.90 | 0.81% | -3.55% | 0.17% | $1.22B | $2.87B |
| 9 | Chainlink | LINK | $7.48 | 2.47% | -3.59% | 34.63% | $793.79M | $2.84B |
| 10 | Binance Coin | BNB | $18.21 | 0.06% | -2.4% | 10.67% | $215.22M | $2.83B |
| 11 | EOS | EOS | $2.56 | 0.71% | -3.4% | -0.06% | $1.10B | $2.40B |
| 12 | Crypto.com Coin | CRO | $0.14 | -0.07% | -3.08% | 3.62% | $81.29M | $2.38B |
| 13 | Tezos | XTZ | $2.87 | 3.06% | -6.56% | 14.81% | $187.94M | $2.11B |
| 14 | Stellar | XLM | $0.09 | 1.76% | -6.87% | 25.92% | $276M | $1.86B |
| 15 | OKB | OKB | $5.04 | 0.37% | -0.45% | 1.16% | $124.47M | $1.43B |
| 16 | Monero | XMR | $68.02 | 0.56% | -2.24% | 5.22% | $84.55M | $1.20B |
| 17 | TRON | TRX | $0.02 | 0.47% | -4.34% | -0.4% | $447.88M | $1.17B |
| 18 | LEO Token | LEO | $1.14 | 0.38% | 0.48% | -10.02% | $285.16K | $1.14B |
| 19 | USD Coin | USDC | $1.00 | -0.03% | 0.01% | 0.05% | $173.93M | $1.10B |
| 20 | VeChain | VET | $0.02 | 1.31% | -2.72% | 18.82% | $247.48M | $1.01B |
| 21 | Huobi Token | HT | $4.23 | 0.44% | -0.44% | 1.74% | $118.16M | $0.99B |
| 22 | NEO | NEO | $10.67 | 0.82% | -4.2% | 2.8% | $213.75M | $752.65M |
| 23 | Cosmos | ATOM | $3.90 | 1.77% | -9.21% | 26.52% | $165.02M | $743.51M |
| 24 | Ethereum Classic | ETC | $6.28 | 0.58% | -4% | 3.24% | $496.49M | $730.08M |
| 25 | IOTA | MIOTA | $0.25 | 1.01% | -4.34% | 3.06% | $8.36M | $695.02M |
| 26 | Dash | DASH | $71.86 | 0.59% | -4.23% | 2.17% | $225.05M | $689.78M |
| 27 | Zcash | ZEC | $60.75 | 1% | -3.54% | 11.8% | $210.33M | $582.53M |
| 28 | Ontology | ONT | $0.66 | 1.16% | -4.61% | 8.51% | $102.48M | $460.72M |
| 29 | Maker | MKR | $454.29 | 0.09% | -2.7% | -2.51% | $6.19M | $456.83M |
| 30 | HEX | HEX | $0.0035 | -0.03% | -6.29% | 4.89% | $740.06K | $434.26M |
| 31 | NEM | XEM | $0.05 | -0.02% | -2.3% | 6.35% | $8.23M | $415.62M |
| 32 | Dogecoin | DOGE | $0.0032 | 1.47% | -10.15% | 21.83% | $120.56M | $398.70M |
| 33 | HedgeTrade | HEDG | $1.37 | 0.61% | -1.76% | -7.42% | $202.36K | $395.19M |
| 34 | Basic Attention Token | BAT | $0.26 | 0.8% | -4.27% | 2.3% | $76.45M | $389.41M |
| 35 | Kyber Network | KNC | $1.54 | 0.56% | -6.42% | -8.96% | $56.70M | $298.66M |
| 36 | Aave | LEND | $0.23 | 1.28% | -4.1% | 16.39% | $13.55M | $294.09M |
| 37 | FTX Token | FTT | $3.10 | 0.15% | -1.47% | 3.84% | $6.71M | $292.34M |
| 38 | DigiByte | DGB | $0.02 | -0.29% | -4.69% | -3.28% | $8.85M | $283.30M |
| 39 | 0x | ZRX | $0.40 | 0.63% | -4.54% | 2.09% | $81.29M | $282.84M |
| 40 | Paxos Standard | PAX | $1.00 | -0.16% | -0.04% | 0.02% | $165.41M | $245.68M |
| 41 | ThoreNext | THX | $10.64 | -0.67% | -3.2% | -0.17% | $6.03M | $230.31M |
| 42 | Qtum | QTUM | $2.30 | 3.46% | 5.62% | 30.05% | $361.98M | $222.49M |
| 43 | OmiseGO | OMG | $1.54 | 0.74% | -2.51% | 0.81% | $61.11M | $215.71M |
| 44 | THETA | THETA | $0.24 | 1.46% | -10.4% | -0.98% | $36.19M | $213.13M |
| 45 | Synthetix Network Token | SNX | $2.45 | 1.02% | -10.42% | -0.61% | $368.06K | $212.20M |
| 46 | Augur | REP | $19.22 | 0.51% | -2.74% | 0.27% | $22.29M | $211.41M |
| 47 | Algorand | ALGO | $0.26 | 1.63% | -5.67% | 15.19% | $45.15M | $202.50M |
| 48 | Zilliqa | ZIL | $0.02 | 0.82% | -5.28% | 3.65% | $58.03M | $201.47M |
| 49 | Dai | DAI | $1.02 | 0.63% | -0.3% | 0.94% | $43.03M | $201.02M |
| 50 | The Midas Touch Gold | TMTG | $0.05 | -1.06% | -3.71% | 23.82% | $5.79M | $199.22M |
| 51 | Hyperion | HYN | $0.62 | 0.18% | 2.15% | 21.98% | $8.18M | $196.02M |
| 52 | Hedera Hashgraph | HBAR | $0.04 | 0.46% | -5.84% | 1.73% | $9.05M | $192.97M |
| 53 | ICON | ICX | $0.41 | 0.54% | -3.98% | 10.01% | $35.31M | $192.96M |
| 54 | Elrond | ERD | $0.01 | 2.37% | -5.71% | 98.1% | $41.65M | $190.05M |
| 55 | Celsius | CEL | $0.39 | 1.46% | 5.9% | 5.04% | $575.91K | $176.01M |
| 56 | Decred | DCR | $14.81 | 0.63% | -4.23% | 0.62% | $5.70M | $173.95M |
| 57 | Binance USD | BUSD | $1.01 | -0.09% | 0.03% | -0.02% | $93.68M | $165.95M |
| 58 | Bitcoin Diamond | BCD | $0.88 | 0.24% | -7.21% | 7.47% | $7.78M | $164.24M |
| 59 | ThoreCoin | THR | $1.860.61 | -0.92% | -0.1% | 0.22% | $11.45M | $161.29M |
| 60 | Bitcoin Gold | BTG | $9.16 | 0.35% | -4.46% | -3.35% | $10.04M | $160.38M |
| 61 | Enjin Coin | ENJ | $0.19 | 1.25% | 5.57% | 7.59% | $25.46M | $156.59M |
| 62 | Lisk | LSK | $1.22 | 0.23% | -7.29% | 7.55% | $6.41M | $151.96M |
| 63 | Ren | REN | $0.17 | 0.29% | -7.65% | -1.71% | $6.68M | $149.72M |
| 64 | Ravencoin | RVN | $0.02 | 0.39% | 6.78% | 16.74% | $96.22M | $144.39M |
| 65 | Siacoin | SC | $0.0033 | 1.74% | -1.95% | 8.9% | $5.18M | $139.86M |
| 66 | TrueUSD | TUSD | $1.00 | -0.07% | -0.09% | 0.02% | $74.01M | $138.46M |
| 67 | Loopring | LRC | $0.12 | 0.74% | 1.52% | 22.04% | $34.34M | $134.47M |
| 68 | Divi | DIVI | $0.08 | 0.68% | 32.26% | 56.43% | $741.53K | $133.80M |
| 69 | Nano | NANO | $0.99 | 1.52% | -5.34% | -2.98% | $5.83M | $131.58M |
| 70 | Waves | WAVES | $1.23 | 0.91% | 1.39% | 5.54% | $25.14M | $126.14M |
| 71 | Bytom | BTM | $0.11 | 1.88% | -3.37% | 39.3% | $28.39M | $121.66M |
| 72 | Holo | HOT | $0.00072 | 0.46% | -5% | 28.21% | $12.44M | $119.87M |
| 73 | Nexo | NEXO | $0.20 | 0.57% | -11.59% | -3.29% | $9.75M | $114.64M |
| 74 | HUSD | HUSD | $1.00 | -0.11% | -0.05% | 0.06% | $14.01M | $112.98M |
| 75 | MonaCoin | MONA | $1.68 | 0.25% | -2.32% | -0.66% | $3.16M | $110.63M |
| 76 | Nervos Network | CKB | $0.0055 | 1.16% | -6.03% | 18.06% | $1.75M | $109.11M |
| 77 | Bancor | BNT | $1.55 | 1.69% | -8.7% | -2.04% | $53.17M | $107.10M |
| 78 | Wrapped Bitcoin | WBTC | $9.231.12 | 0.59% | -1.12% | -0.61% | $1.56M | $104.69M |
| 79 | Verge | XVG | $0.0063 | 1.24% | -3.11% | -16.13% | $3.42M | $102.33M |
| 80 | DxChain Token | DX | $0.0020 | 0% | -1.2% | 1.11% | $416.72K | $102.15M |
| 81 | ZB | ZB | $0.22 | -0.65% | -1.17% | -1.4% | $3.49M | $101.89M |
| 82 | Flexacoin | FXC | $0.0034 | 0.15% | 0.69% | -8.33% | $12.15K | $94.84M |
| 83 | Quant | QNT | $7.72 | 0.37% | -13.05% | -17.13% | $1.50M | $93.25M |
| 84 | Aurora | AOA | $0.01 | -3.05% | 218.34% | 295.27% | $0.95M | $91.64M |
| 85 | IOST | IOST | $0.0060 | 0.54% | -7.01% | -6.8% | $56.37M | $89.68M |
| 86 | Status | SNT | $0.03 | 0.91% | -3.9% | 4.44% | $12.20M | $87.94M |
| 87 | BitTorrent | BTT | $0.00039 | 0.73% | -6.21% | 17.37% | $25.72M | $83.27M |
| 88 | Matic Network | MATIC | $0.02 | 1.1% | -3.97% | 14.24% | $57.06M | $82.66M |
| 89 | LUNA | LUNA | $0.21 | -0.1% | 0.23% | -0.99% | $3.39M | $82.11M |
| 90 | Sologenic | SOLO | $0.40 | 0.35% | -2.15% | 4.29% | $7.84M | $80.81M |
| 91 | Komodo | KMD | $0.65 | 1.64% | -5.74% | 1.77% | $3.38M | $78.27M |
| 92 | iExec RLC | RLC | $0.97 | -0.08% | -7.58% | 23.48% | $3.73M | $77.63M |
| 93 | SwissBorg | CHSB | $0.11 | 1.32% | 3.47% | 12.61% | $1.36M | $76.82M |
| 94 | Steem | STEEM | $0.21 | 0.56% | -3.04% | 0.46% | $2.88M | $76.08M |
| 95 | Blockstack | STX | $0.14 | -0.75% | -5.39% | 8.78% | $1.83M | $75.41M |
| 96 | Ampleforth | AMPL | $1.45 | -1.9% | -38.86% | -20.05% | $246.95K | $71.86M |
| 97 | Centrality | CENNZ | $0.08 | 0.46% | 0.6% | -0.6% | $213.29K | $70.57M |
| 98 | WAX | WAXP | $0.06 | 1.15% | 1.47% | -2.58% | $1.83M | $68.76M |
| 99 | Horizen | ZEN | $7.22 | -0.78% | -4.23% | 3.77% | $4.52M | $68.54M |
| 100 | BitShares | BTS | $0.02 | 0% | -2.31% | 2.55% | $4.21M | $66.50M |
| 101 | MCO | MCO | $4.20 | 0.19% | -2.37% | -0.78% | $8.99M | $66.30M |
| 102 | HIVE | HIVE | $0.22 | 0.61% | -3.9% | -1.53% | $4.87M | $65.27M |
| 103 | KuCoin Shares | KCS | $0.79 | -0.09% | -0.57% | -5.54% | $5.76M | $64.46M |
| 104 | Super Zero | SERO | $0.23 | 1.45% | 2.59% | 39.46% | $7.71M | $63.09M |
| 105 | THORChain | RUNE | $0.40 | 0.15% | -11.72% | -8.67% | $765.25K | $62.60M |
| 106 | Energi | NRG | $1.95 | 0.37% | 1.28% | -3.99% | $0.97M | $59.91M |
| 107 | Chiliz | CHZ | $0.01 | 0.6% | -2.54% | 1.19% | $3.38M | $58.91M |
| 108 | Reserve Rights | RSR | $0.0086 | 2.37% | -7.07% | 3.52% | $3.54M | $58.77M |
| 109 | Unibright | UBT | $0.39 | 1.26% | 7.17% | 30.82% | $1.29M | $58.45M |
| 110 | Kava | KAVA | $1.73 | 3.34% | -4.39% | 29.33% | $7.54M | $57.96M |
| 111 | Stratis | STRAT | $0.58 | 1.05% | -4.08% | 22.96% | $5.86M | $57.76M |
| 112 | ABBC Coin | ABBC | $0.10 | 0.44% | -2.1% | -4.39% | $42.23M | $57.63M |
| 113 | HyperCash | HC | $1.27 | 1.91% | -1.89% | 6.06% | $10.20M | $56.96M |
| 114 | Zcoin | XZC | $5.40 | 0.62% | -5.96% | 23.86% | $6.14M | $56.94M |
| 115 | Jewel | JWL | $1.04 | 2.69% | -6.88% | -4.9% | $6.51K | $56.75M |
| 116 | Electroneum | ETN | $0.0056 | 1.83% | 1.85% | -5.22% | $354.52K | $56.63M |
| 117 | Golem | GNT | $0.06 | 0.79% | -2.65% | 9.32% | $6.94M | $56.30M |
| 118 | Decentraland | MANA | $0.04 | -1.52% | -5.44% | -2.05% | $9.42M | $55.61M |
| 119 | V Systems | VSYS | $0.03 | 1.73% | 0.01% | 8.21% | $4.44M | $55.10M |
| 120 | Beldex | BDX | $0.06 | 0.02% | -0.54% | -1.23% | $136.38K | $54.12M |
| 121 | Numeraire | NMR | $20.07 | 0.14% | 0.59% | -3.33% | $58.35K | $54.10M |
| 122 | aelf | ELF | $0.10 | -0.15% | -2.76% | 1.46% | $10.40M | $53.14M |
| 123 | Hdac | HDAC | $0.03 | -0.24% | -1.93% | 2.19% | $557.88K | $52.11M |
| 124 | Ardor | ARDR | $0.05 | -0.42% | -6.61% | -0.44% | $2.37M | $50.74M |
| 125 | FABRK | FAB | $0.01 | -0.24% | 5.95% | 19.18% | $7.59M | $50.30M |
| 126 | RIF Token | RIF | $0.08 | 0.04% | 0.7% | -0.9% | $210.77K | $49.64M |
| 127 | TomoChain | TOMO | $0.69 | 0.17% | -10.13% | 5.02% | $5.01M | $49.31M |
| 128 | Band Protocol | BAND | $2.36 | -2.11% | 4.28% | 85.43% | $16.65M | $48.38M |
| 129 | Pundi X | NPXS | $0.00021 | 0.29% | -7.12% | 13.15% | $5.59M | $48.11M |
| 130 | Aion | AION | $0.11 | 0.89% | -4.47% | 4.72% | $3.38M | $48.10M |
| 131 | Vitae | VITAE | $2.26 | 4.61% | 15.6% | 54.56% | $1.16M | $47.47M |
| 132 | NULS | NULS | $0.47 | 0.88% | -4.33% | -23.97% | $15.74M | $46.52M |
| 133 | Aeternity | AE | $0.15 | 0.94% | -3.12% | 7.07% | $5.15M | $45.86M |
| 134 | SOLVE | SOLVE | $0.13 | -0.34% | -2.01% | -1.5% | $509.56K | $44.83M |
| 135 | Aragon | ANT | $1.39 | 0.21% | -3.76% | 1.32% | $1.16M | $44.39M |
| 136 | Swipe | SXP | $0.67 | 1.81% | 15.96% | -5.11% | $3.46M | $44.24M |
| 137 | PAX Gold | PAXG | $1.816.99 | 0.04% | -0.56% | 1.89% | $448.80K | $43.36M |
| 138 | MaidSafeCoin | MAID | $0.09 | 0.47% | -6.28% | -12.34% | $242.33K | $42.16M |
| 139 | Bytecoin | BCN | $0.00023 | -1.53% | -1.6% | 8.61% | $26.18K | $41.64M |
| 140 | WaykiChain | WICC | $0.22 | -0.03% | -2.21% | 13.02% | $2.19M | $41.63M |
| 141 | Digitex Futures | DGTX | $0.06 | -0.51% | 0% | -8.89% | $1.80M | $41M |
| 142 | Orbs | ORBS | $0.02 | 2.04% | 8.97% | 14.82% | $4.72M | $40.28M |
| 143 | Ark | ARK | $0.33 | 1.31% | -0.07% | 13.29% | $1.39M | $40.16M |
| 144 | Eidoo | EDO | $0.69 | -1.67% | -3.27% | -11.56% | $102.18K | $39.63M |
| 145 | Baer Chain | BRC | $0.23 | -0.1% | -2.09% | -22.93% | $39.01K | $39.49M |
| 146 | Power Ledger | POWR | $0.09 | -0.64% | -2.15% | 6.69% | $2.73M | $39.18M |
| 147 | Ocean Protocol | OCEAN | $0.11 | -0.11% | -8.27% | 11.39% | $1.58M | $38.75M |
| 148 | Buggyra Coin Zero | BCZERO | $0.02 | 0.7% | -1.33% | 2.91% | $16.81K | $38.07M |
| 149 | BTU Protocol | BTU | $0.42 | 3.37% | -3.61% | -9.62% | $4.73K | $38.02M |
| 150 | ReddCoin | RDD | $0.0013 | 0.1% | 0.12% | 7.59% | $781.75K | $37.88M |
| 151 | Harmony | ONE | $0.0059 | -1.46% | -5.13% | 6.3% | $4.73M | $37.22M |
| 152 | Molecular Future | MOF | $0.44 | -1.42% | -2.23% | 60.67% | $9.82M | $37.20M |
| 153 | Streamr DATAcoin | DATA | $0.05 | 0.58% | -4.43% | 9.77% | $2.33M | $37.14M |
| 154 | Gatechain Token | GT | $0.53 | -0.26% | -2.18% | -2.29% | $17.36M | $36.48M |
| 155 | STASIS EURO | EURS | $1.12 | 0.09% | -0.11% | -0.09% | $642.98K | $35.73M |
| 156 | Elastos | ELA | $1.94 | 0.6% | -2.51% | 29.82% | $1.01M | $35.68M |
| 157 | BlockStamp | BST | $0.99 | 0.81% | -1.15% | 1.45% | $374.55K | $33.58M |
| 158 | Theta Fuel | TFUEL | $0.0086 | 0.14% | -5.49% | -2.87% | $6.13M | $33.10M |
| 159 | GXChain | GXC | $0.51 | 0.32% | -2.83% | 0.85% | $17.84M | $33.05M |
| 160 | Request | REQ | $0.04 | 1.84% | -12.15% | 41.93% | $1.18M | $32M |
| 161 | Dragonchain | DRGN | $0.09 | 0.4% | -1.75% | -10.36% | $122.26K | $31.08M |
| 162 | Storj | STORJ | $0.16 | 0.32% | -4.41% | -4.47% | $3.16M | $30.98M |
| 163 | IoTeX | IOTX | $0.0064 | -0.45% | -4.36% | 6.76% | $3.52M | $30.87M |
| 164 | Gnosis | GNO | $27.90 | 0.71% | -0.4% | 9.65% | $152.71K | $30.82M |
| 165 | Crypterium | CRPT | $0.31 | 0.67% | 1.98% | -2.56% | $105.89K | $30.39M |
| 166 | Nimiq | NIM | $0.0049 | 0.98% | 6.58% | 42.97% | $3.15M | $30.30M |
| 167 | CasinoCoin | CSC | $0.00076 | 0.86% | 3.79% | 25.4% | $140.09K | $30.23M |
| 168 | CGCX | CGCX | $0.02 | 0.71% | -1.78% | 1.17% | $129.66K | $29.99M |
| 169 | Thunder Token | TT | $0.0055 | -0.23% | -4.19% | 1.26% | $5.82M | $29.92M |
| 170 | Wanchain | WAN | $0.24 | 1.96% | 3.17% | 14.14% | $2.50M | $29.68M |
| 171 | Waltonchain | WTC | $0.43 | 0.49% | -5.68% | 16.95% | $3.74M | $29.65M |
| 172 | Global Game Coin | GGC | $2.32 | 1.73% | -9.05% | -10.98% | $15.88K | $29.56M |
| 173 | Fusion | FSN | $0.65 | 1.43% | -4.72% | 27.96% | $5.86M | $29.47M |
| 174 | Ripio Credit Network | RCN | $0.06 | 1.07% | -6.19% | -10.33% | $495.32K | $29.10M |
| 175 | USDK | USDK | $1.00 | -0.1% | -0.03% | 0.06% | $91.34M | $28.70M |
| 176 | Cortex | CTXC | $0.11 | 0.28% | -4.2% | 1.63% | $7.90M | $28.10M |
| 177 | Haven Protocol | XHV | $2.15 | -3.79% | -17.09% | 4.66% | $1.31M | $27.93M |
| 178 | TrueChain | TRUE | $0.35 | 1.61% | 2.15% | 25.35% | $2.71M | $27.65M |
| 179 | PRIZM | PZM | $0.02 | -1.98% | -6.36% | -10.25% | $362.24K | $27.20M |
| 180 | IRISnet | IRIS | $0.04 | -0.16% | -2.9% | 18.57% | $2.36M | $27M |
| 181 | BHEX Token | BHT | $0.14 | 0.28% | -2.76% | -4.6% | $95.94K | $26.98M |
| 182 | Nectar | NEC | $0.18 | 0% | 5.54% | 22.6% | $24.39K | $26.93M |
| 183 | Handshake | HNS | $0.09 | 1.84% | -1.17% | 0% | $332.54K | $26.75M |
| 184 | Wirex Token | WXT | $0.0099 | 0.92% | 0.63% | 1.31% | $49.66K | $25.78M |
| 185 | Stakenet | XSN | $0.25 | 0.3% | -6.1% | 14.39% | $1.14M | $25.76M |
| 186 | Utrust | UTK | $0.06 | 1.11% | -9.63% | 36.62% | $508.44K | $25.49M |
| 187 | PIVX | PIVX | $0.44 | 0.05% | -1.88% | -1.6% | $1.73M | $25.14M |
| 188 | Beam | BEAM | $0.38 | 0.57% | -5.82% | -2.64% | $5.46M | $25.06M |
| 189 | RChain | REV | $0.05 | 0.47% | -6.7% | 37.54% | $765.13K | $25.02M |
| 190 | Qubitica | QBIT | $30.62 | 0.62% | -2.37% | -3.49% | $85.52K | $24.76M |
| 191 | FunFair | FUN | $0.0038 | 0.25% | -5.68% | -1.04% | $0.93M | $24.61M |
| 192 | Project Pai | PAI | $0.02 | -0.41% | -3.67% | 9.58% | $491.14K | $24.58M |
| 193 | BitMax Token | BTMX | $0.04 | 0.45% | -1.34% | -3.02% | $3.04M | $24.47M |
| 194 | Chimpion | BNANA | $0.77 | -2.25% | -4.74% | -6.17% | $453.67K | $24.29M |
| 195 | Nebulas | NAS | $0.47 | 1% | -4.71% | 7.52% | $1.82M | $24.22M |
| 196 | XinFin Network | XDCE | $0.0035 | -1.06% | 9.52% | 1.94% | $425.26K | $23.66M |
| 197 | Davinci Coin | DAC | $0.0052 | -0.23% | -7.18% | -17.09% | $9.73M | $23.56M |
| 198 | MX Token | MX | $0.13 | 0.89% | -3.58% | 1.13% | $2.85M | $23.29M |
| 199 | WINk | WIN | $0.000074 | -0.22% | -3.02% | 0.11% | $1.47M | $23.25M |
| 200 | Fantom | FTM | $0.01 | 0.17% | -8.99% | -15.64% | $6.59M | $23.05M |
| 201 | Machine Xchange Coin | MXC | $0.0090 | -21.5% | 35.53% | 44.78% | $17.35M | $23M |
| 202 | Function X | FX | $0.10 | -1.49% | 7.75% | 11.09% | $877.02K | $22.88M |
| 203 | Thore Cash | TCH | $0.41 | -35.15% | -43.51% | 6713.72% | $3.93M | $22.74M |
| 204 | sUSD | SUSD | $1.01 | -0.17% | 2.38% | 1.23% | $10.29K | $22.70M |
| 205 | BOSAGORA | BOA | $0.08 | -0.16% | 5.49% | 11.2% | $134.90K | $22.45M |
| 206 | 12Ships | TSHP | $0.0046 | -0.79% | -2.86% | -0.99% | $283.89K | $22.43M |
| 207 | Ultiledger | ULT | $0.01 | -0.88% | -4.67% | 0.92% | $586.67K | $22.14M |
| 208 | CRYPTO20 | C20 | $0.55 | 1.4% | -1.03% | 6.09% | $11.23K | $22.03M |
| 209 | Polymath | POLY | $0.04 | -1.02% | -4.14% | 5.11% | $1.09M | $21.99M |
| 210 | Grin | GRIN | $0.47 | -0.43% | -1.71% | 7.77% | $3.49M | $21.97M |
| 211 | Nash Exchange | NEX | $0.75 | 0.39% | -6.35% | -3.25% | $54.17K | $21.42M |
| 212 | Metal | MTL | $0.33 | 0.16% | -1.16% | 4.42% | $1.18M | $21.33M |
| 213 | Tachyon Protocol | IPX | $0.08 | 0.26% | -0.71% | 2.42% | $1.22M | $20.91M |
| 214 | Helleniccoin | HNC | $0.30 | 3.72% | 0.67% | -5.04% | $40.65K | $20.79M |
| 215 | Loom Network | LOOM | $0.02 | 0.12% | -3.22% | 5.76% | $2.27M | $19.65M |
| 216 | CWV Chain | CWV | $0.0055 | 1.16% | -0.36% | 9.25% | $90.63K | $19.50M |
| 217 | Syscoin | SYS | $0.03 | -0.55% | -4.42% | 1.64% | $659.74K | $19.20M |
| 218 | Enigma | ENG | $0.25 | 1.03% | -3.04% | 5.31% | $308.77K | $19M |
| 219 | AgaveCoin | AGVC | $0.05 | 0.6% | -1.66% | 1.13% | $2.44K | $18.91M |
| 220 | Civic | CVC | $0.03 | 0.18% | -5.2% | 4.12% | $7.40M | $18.62M |
| 221 | BitKan | KAN | $0.0029 | 0.07% | -1.55% | -4.22% | $884.04K | $18.61M |
| 222 | Celer Network | CELR | $0.0049 | 1.1% | -3.61% | 16.91% | $8.92M | $18.48M |
| 223 | Rocket Pool | RPL | $1.78 | 0.6% | -8.4% | -17.7% | $1.42K | $18.34M |
| 224 | YOU COIN | YOU | $0.02 | 1.59% | -3.66% | -14.69% | $1.47K | $18.06M |
| 225 | Obyte | GBYTE | $23.82 | 0.37% | 8.16% | 27.96% | $24.02K | $17.89M |
| 226 | Kleros | PNK | $0.04 | 0.03% | -10.63% | 32.4% | $31.64K | $17.87M |
| 227 | Karatgold Coin | KBC | $0.0039 | 0.33% | -1.89% | 0.98% | $697.79K | $17.84M |
| 228 | Gas | GAS | $1.76 | 0.49% | 1.9% | 0.93% | $18.32M | $17.80M |
| 229 | Ignis | IGNIS | $0.02 | 0.61% | -0.5% | 2.71% | $728.82K | $17.59M |
| 230 | Dent | DENT | $0.00021 | 0.32% | -5.2% | 2.48% | $403.23K | $17.48M |
| 231 | Dragon Coins | DRG | $0.05 | 0.44% | 32.48% | 41.06% | $33.98K | $17.40M |
| 232 | Dynamic Trading Rights | DTR | $0.01 | -0.53% | -2.03% | -6.76% | $22.67K | $17.33M |
| 233 | ARPA Chain | ARPA | $0.02 | 0.11% | -9.32% | 69.67% | $14.94M | $17.01M |
| 234 | Vertcoin | VTC | $0.30 | 5.48% | 6.27% | 0.94% | $254.06K | $16.90M |
| 235 | MovieBloc | MBL | $0.0020 | -1.03% | -0.02% | 7.17% | $5.98M | $16.65M |
| 236 | COTI | COTI | $0.03 | 3.38% | -6.46% | 20.87% | $4.68M | $16.64M |
| 237 | Hxro | HXRO | $0.12 | 0.01% | 4.46% | 19.46% | $81.54K | $16.49M |
| 238 | IoT Chain | ITC | $0.19 | 0.79% | -14.15% | -4.54% | $1.66M | $16.47M |
| 239 | Everipedia | IQ | $0.0017 | 0.93% | 0.43% | 3.01% | $524.05K | $16.38M |
| 240 | WeShow Token | WET | $0.04 | 18.12% | 8.94% | -9.23% | $6.41M | $16.33M |
| 241 | CryptalDash | CRD | $0.02 | 0.53% | 0.34% | -0.37% | $4.32M | $16.10M |
| 242 | ILCoin | ILC | $0.03 | -2.06% | -0.16% | 10.67% | $437.32K | $16M |
| 243 | Singularity NET | AGI | $0.02 | 0.39% | -7.11% | 4.96% | $519.67K | $15.87M |
| 244 | Melon | MLN | $12.53 | 0.1% | -3.9% | -5.99% | $162.75K | $15.66M |
| 245 | Quantstamp | QSP | $0.03 | 4.19% | -7.08% | 10.03% | $483.39K | $15.64M |
| 246 | Lambda | LAMB | $0.02 | 1.21% | -6.34% | 14.08% | $5.85M | $15.39M |
| 247 | Apollo Currency | APL | $0.00099 | 0.27% | 2.55% | -0.37% | $769.33K | $15.30M |
| 248 | Storm | STORM | $0.0022 | 0.01% | -9.68% | 10.55% | $2.54K | $15.05M |
| 249 | AMO Coin | AMO | $0.00083 | 1.97% | -27.82% | 15.67% | $7.36M | $14.97M |
| 250 | Tierion | TNT | $0.03 | 0.84% | -3.27% | -0.05% | $0.95M | $14.91M |
| 251 | Bit-Z Token | BZ | $0.11 | -0.34% | -1.12% | -1.94% | $6.73M | $14.61M |
| 252 | ELITIUM | EUM | $0.87 | 0.32% | -0.01% | -0.8% | $108.54K | $14.51M |
| 253 | LTO Network | LTO | $0.06 | -2.49% | -8.79% | 13.94% | $2.61M | $14.42M |
| 254 | QuarkChain | QKC | $0.0067 | 1.39% | -3.48% | -7.53% | $5.26M | $14.40M |
| 255 | Factom | FCT | $1.55 | -0.11% | 2.06% | -0.8% | $21.15K | $14.37M |
| 256 | Loki | LOKI | $0.29 | 0.48% | -0.11% | -8.16% | $20.80K | $14.34M |
| 257 | Travala.com | AVA | $0.37 | 0.36% | -7.38% | -2.01% | $462.32K | $14.33M |
| 258 | Groestlcoin | GRS | $0.19 | 0.08% | -3.44% | 1.54% | $684.63K | $14.23M |
| 259 | Cindicator | CND | $0.0070 | 0.44% | -10.44% | -1.76% | $286.30K | $14.07M |
| 260 | Newton | NEW | $0.00067 | 0.26% | -3.28% | 1.05% | $536.33K | $13.79M |
| 261 | CONUN | CON | $0.0048 | 3.35% | 14.36% | 14.23% | $13.51M | $13.69M |
| 262 | Uquid Coin | UQC | $1.36 | -0.43% | -1.2% | 0.49% | $1.24M | $13.61M |
| 263 | Raiden Network Token | RDN | $0.27 | 1.84% | -3.25% | 32.97% | $2.10M | $13.56M |
| 264 | Invictus Hyperion Fund | IHF | $0.11 | 1.43% | -0.71% | 11.04% | $14.33K | $13.56M |
| 265 | Game.com | GTC | $0.02 | -1.73% | -1.07% | 24.35% | $356.20K | $13.52M |
| 266 | BORA | BORA | $0.02 | -0.01% | -1.83% | 0.88% | $69.50K | $13.48M |
| 267 | Contentos | COS | $0.0099 | -2.12% | 9.25% | 13.97% | $6.03M | $13.43M |
| 268 | REPO | REPO | $0.12 | 0.59% | 0.57% | 68.68% | $24.47K | $13.30M |
| 269 | Nexus | NXS | $0.21 | 0.52% | -3.9% | 5.22% | $327.29K | $13.29M |
| 270 | VideoCoin | VID | $0.12 | 1.06% | -1.2% | -10.31% | $178.74K | $13.28M |
| 271 | OriginTrail | TRAC | $0.05 | 0.71% | -5.92% | -14.37% | $94.45K | $13.20M |
| 272 | Kin | KIN | $0.0000086 | 0.23% | -2.17% | 35.93% | $38.74K | $12.98M |
| 273 | Ankr | ANKR | $0.0056 | -2.84% | 38.01% | 62.31% | $94.55M | $12.87M |
| 274 | QASH | QASH | $0.04 | 1.98% | 2.26% | 10.2% | $178.21K | $12.85M |
| 275 | ZTCoin | ZT | $0.05 | -0.09% | -0.75% | 1.61% | $569.61K | $12.78M |
| 276 | Ethos | ETHOS | $0.06 | 0.28% | 1.02% | 2.15% | $560.72K | $12.61M |
| 277 | Unobtanium | UNO | $62.16 | 3.1% | -0.24% | -1.86% | $4.45K | $12.58M |
| 278 | Populous | PPT | $0.35 | 0.11% | -4.21% | -0.78% | $531.45K | $12.55M |
| 279 | Spectre.ai Dividend Token | SXDT | $0.15 | 0.6% | 9.01% | 21.64% | $5.57K | $12.49M |
| 280 | Chromia | CHR | $0.03 | 0.88% | -4.26% | 9.45% | $1.69M | $12.41M |
| 281 | Cryptoindex.com 100 | CIX100 | $0.20 | 7.18% | 16.24% | 8.85% | $17.85K | $12.34M |
| 282 | V-ID | VIDT | $0.26 | 1.77% | -1.92% | -10.68% | $1.91M | $12.11M |
| 283 | Cred | LBA | $0.01 | 1.41% | 2.96% | 14.63% | $3.57M | $12.03M |
| 284 | STPT | STPT | $0.02 | -0.42% | 1.39% | 14.14% | $1.11M | $11.79M |
| 285 | LiquidApps | DAPP | $0.02 | 1.99% | -1.46% | 9.57% | $1.27K | $11.78M |
| 286 | GoChain | GO | $0.01 | 1.01% | -4.57% | 5.19% | $590.35K | $11.58M |
| 287 | WhiteCoin | XWC | $0.08 | 0.86% | -1.28% | -29.04% | $249.52K | $11.56M |
| 288 | XMax | XMX | $0.00072 | 1.55% | -3.74% | -8.54% | $460.06K | $11.53M |
| 289 | Fetch.AI | FET | $0.05 | 3.61% | 3.01% | 46.96% | $12.42M | $11.37M |
| 290 | Constellation | DAG | $0.0090 | 0.49% | -16.41% | 24.21% | $342.63K | $11.36M |
| 291 | ShareToken | SHR | $0.0089 | 2.16% | 34.07% | 28.82% | $4.17M | $11.29M |
| 292 | MicroBitcoin | MBC | $0.000060 | 3.1% | 2.34% | 0.54% | $4.97K | $11.24M |
| 293 | Ontology Gas | ONG | $0.19 | 0.6% | -1.37% | -13.09% | $9.35M | $11.23M |
| 294 | Bitball Treasure | BTRS | $24.94 | -3.1% | -14.71% | -36.36% | $1.93M | $11.22M |
| 295 | Gemini Dollar | GUSD | $1.02 | 0.05% | 1.57% | 1.6% | $2.27M | $11.16M |
| 296 | TOP | TOP | $0.0022 | 0.64% | -2.72% | -3.92% | $237.47K | $11.12M |
| 297 | Atomic Wallet Coin | AWC | $1.05 | -3.27% | -9.43% | 35.08% | $74.89K | $11.09M |
| 298 | Telcoin | TEL | $0.00023 | 2.76% | -7.14% | 26.7% | $230.88K | $10.98M |
| 299 | Einsteinium | EMC2 | $0.05 | 0.06% | -1.4% | 1.66% | $134.47K | $10.95M |
| 300 | Carry | CRE | $0.0020 | 1.11% | -1.52% | 5.38% | $1.23M | $10.87M |
| 301 | Zenon | ZNN | $2.57 | 7.45% | -1.86% | 5.51% | $67.23K | $10.86M |
| 302 | Bread | BRD | $0.12 | 0.1% | -6.12% | 2.04% | $639.95K | $10.78M |
| 303 | Nxt | NXT | $0.01 | 0.36% | -0.03% | 0.34% | $557.59K | $10.76M |
| 304 | Proton | XPR | $0.02 | 0.66% | 1.67% | 0% | $1.81M | $10.74M |
| 305 | Arcblock | ABT | $0.11 | 0.41% | -7.3% | 2.53% | $618.30K | $10.68M |
| 306 | AirSwap | AST | $0.07 | 1.74% | -2.28% | -2.64% | $1.09M | $10.67M |
| 307 | Ultra | UOS | $0.04 | -0.16% | -1.85% | -9.41% | $147.21K | $10.65M |
| 308 | LBRY Credits | LBC | $0.02 | -1.56% | -7.93% | -16.79% | $767.56K | $10.52M |
| 309 | The Force Protocol | FOR | $0.03 | 0.57% | -6.17% | 4.92% | $281.45K | $10.48M |
| 310 | TTC | TTC | $0.02 | -0.38% | -3.05% | -3.44% | $277K | $10.42M |
| 311 | FIBOS | FO | $0.0096 | 0.03% | -0.04% | -1.45% | $291.41K | $10.19M |
| 312 | NKN | NKN | $0.02 | 0.42% | -8.01% | 1.15% | $1.17M | $10.18M |
| 313 | ODEM | ODE | $0.05 | 5.49% | -3.32% | 19.22% | $67.98K | $10.15M |
| 314 | B2BX | B2B | $0.51 | -0.09% | -0.19% | -0.07% | $9.55K | $10.11M |
| 315 | ChainX | PCX | $1.72 | -6.29% | -9.53% | -14.29% | $31.26K | $10.09M |
| 316 | Monolith | TKN | $0.31 | 1.39% | -8.01% | -10.46% | $23.32K | $10.09M |
| 317 | PLATINCOIN | PLC | $2.01 | 0.19% | -0.51% | -10.48% | $48.22K | $10.04M |
| 318 | Prometeus | PROM | $1.45 | -0.52% | 2.02% | 15.04% | $826.12K | $9.99M |
| 319 | Tael | WABI | $0.12 | 1.47% | -0.86% | 1.3% | $676.02K | $9.89M |
| 320 | CyberMiles | CMT | $0.01 | 0.2% | -5.99% | 3.46% | $1.01M | $9.85M |
| 321 | Metadium | META | $0.0078 | 2.8% | 9.68% | 6.19% | $209.41K | $9.76M |
| Rank | Name | Symbol | Price | 1h | 24h | 7d | Volume (24h) | MarketCap |