| Rank | Name | Symbol | Price | 1h | 24h | 7d | Volume (24h) | MarketCap |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | $11.884.20 | -0.25% | -0.87% | 5.1% | $20.23B | $219.35B |
| 2 | Ethereum | ETH | $397.59 | -0.06% | 0.26% | 1% | $9.87B | $44.58B |
| 3 | XRP | XRP | $0.30 | -0.2% | 2.29% | -3.42% | $2.93B | $13.55B |
| 4 | Tether | USDT | $1.00 | 0.04% | -0.2% | 0.12% | $26.42B | $11.86B |
| 5 | Bitcoin Cash | BCH | $302.72 | -0.61% | -1.85% | 1.92% | $1.49B | $5.60B |
| 6 | Chainlink | LINK | $13.18 | 0.97% | -0.25% | 42.86% | $1.44B | $5.01B |
| 7 | Bitcoin SV | BSV | $226.82 | -0.22% | -0.96% | -0.71% | $1.06B | $4.19B |
| 8 | Litecoin | LTC | $58.78 | -0.23% | 0.75% | 0.21% | $1.70B | $3.86B |
| 9 | Cardano | ADA | $0.14 | 0.88% | -0.78% | 5% | $403.53M | $3.75B |
| 10 | Binance Coin | BNB | $22.64 | 0.1% | 0.36% | 2.95% | $205.65M | $3.44B |
| 11 | Tezos | XTZ | $4.32 | 3.17% | 19.89% | 38.72% | $362.72M | $3.20B |
| 12 | EOS | EOS | $3.23 | -0.65% | 5.19% | 5.75% | $2.33B | $3.05B |
| 13 | Crypto.com Coin | CRO | $0.17 | -0.69% | -1.33% | 3.73% | $68.02M | $2.87B |
| 14 | Stellar | XLM | $0.11 | 0% | 1.52% | 1.04% | $319.31M | $2.21B |
| 15 | Monero | XMR | $94.05 | -0.27% | -0.7% | 6.46% | $98.05M | $1.66B |
| 16 | OKB | OKB | $5.86 | -0.1% | -0.85% | -3.1% | $137.09M | $1.66B |
| 17 | TRON | TRX | $0.02 | 0.17% | 2.49% | 5.95% | $655.49M | $1.53B |
| 18 | Cosmos | ATOM | $5.32 | 0.35% | 1.74% | 37.11% | $237.46M | $1.38B |
| 19 | LEO Token | LEO | $1.28 | -0.52% | -0.58% | 0.46% | $443.88K | $1.28B |
| 20 | VeChain | VET | $0.02 | 1.82% | 2.4% | 21.78% | $227M | $1.17B |
| 21 | USD Coin | USDC | $1.00 | 0.09% | -0.02% | 0.09% | $240.20M | $1.12B |
| 22 | IOTA | MIOTA | $0.40 | 3.52% | 12.85% | 32.26% | $41.01M | $1.10B |
| 23 | Huobi Token | HT | $4.70 | -0.34% | -0.59% | -3.94% | $115.31M | $1.10B |
| 24 | NEO | NEO | $14.31 | 0.19% | 7.15% | 13.64% | $514.66M | $1.01B |
| 25 | Dash | DASH | $95.99 | 0.23% | -2.05% | 9.2% | $269.70M | $0.93B |
| 26 | Zcash | ZEC | $88.91 | -0.65% | -6.1% | 6.9% | $289.07M | $870.20M |
| 27 | Ethereum Classic | ETC | $7.11 | -0.02% | 2.02% | -0.8% | $630.12M | $826.83M |
| 28 | Maker | MKR | $617.80 | -0.41% | 1.65% | 1.93% | $10.24M | $621.24M |
| 29 | Ontology | ONT | $0.83 | -0.26% | 4.62% | 19.24% | $143.89M | $583.10M |
| 30 | NEM | XEM | $0.06 | 0.17% | 1.76% | 14.06% | $31.13M | $575.14M |
| 31 | HedgeTrade | HEDG | $1.90 | -0.18% | -3.03% | -11.34% | $772.01K | $549.02M |
| 32 | Aave | LEND | $0.39 | -0.03% | 3.92% | 21.77% | $32.19M | $504.01M |
| 33 | HEX | HEX | $0.0033 | -0.49% | -9.17% | -26.29% | $899.52K | $476.89M |
| 34 | Dogecoin | DOGE | $0.0035 | 0.12% | 0.83% | 3.27% | $58.76M | $442.14M |
| 35 | Synthetix Network Token | SNX | $4.78 | 0.86% | 11.46% | 12.02% | $1.14M | $440.60M |
| 36 | Basic Attention Token | BAT | $0.28 | 1.35% | 5.99% | 12.23% | $144.67M | $421.88M |
| 37 | Dai | DAI | $1.00 | -0.66% | -0.67% | 0.44% | $50.38M | $417.27M |
| 38 | DigiByte | DGB | $0.03 | 0.04% | 8% | 15.83% | $22.38M | $416.60M |
| 39 | Algorand | ALGO | $0.46 | -0.24% | 9.71% | 46.4% | $106.46M | $357.77M |
| 40 | 0x | ZRX | $0.47 | -0.39% | 9.88% | 20.73% | $106.90M | $333.18M |
| 41 | FTX Token | FTT | $3.52 | -0.05% | -0.12% | -1.47% | $4.47M | $331.63M |
| 42 | Kyber Network | KNC | $1.70 | -0.96% | 1.13% | 21.76% | $56.58M | $331.43M |
| 43 | THETA | THETA | $0.37 | 0.42% | 15.44% | 25.41% | $59.57M | $320.16M |
| 44 | BitTorrent | BTT | $0.00048 | 2.43% | 13.52% | 21.86% | $59.81M | $313.70M |
| 45 | Elrond | ERD | $0.02 | -0.34% | 7.44% | 11.67% | $40.22M | $310.49M |
| 46 | Band Protocol | BAND | $14.47 | 2.1% | -10.05% | 238.74% | $214.78M | $296.54M |
| 47 | Hyperion | HYN | $0.91 | 0.39% | 0.63% | 20.08% | $12.71M | $288.79M |
| 48 | Hedera Hashgraph | HBAR | $0.06 | -1.67% | 23.5% | 28.93% | $57.64M | $286.13M |
| 49 | Qtum | QTUM | $2.89 | 0.75% | 5.53% | 4.55% | $428.51M | $279.72M |
| 50 | Zilliqa | ZIL | $0.02 | 1.13% | 4.72% | 39.01% | $92.73M | $254.19M |
| 51 | Paxos Standard | PAX | $1.00 | 0.07% | 0% | 0.09% | $133.18M | $245.22M |
| 52 | OmiseGO | OMG | $1.74 | 0.04% | 1.29% | 10.63% | $105.10M | $244.69M |
| 53 | Augur | REP | $21.36 | -0.09% | -1.2% | 0.93% | $24.72M | $234.92M |
| 54 | Wrapped Bitcoin | WBTC | $11.884.31 | -0.19% | -0.68% | 5.59% | $18.17M | $229.74M |
| 55 | Ren | REN | $0.26 | -3.56% | 3.95% | 15.8% | $19.75M | $223.65M |
| 56 | ICON | ICX | $0.44 | -0.52% | 6.27% | 16.41% | $45.50M | $210.31M |
| 57 | ThoreNext | THX | $9.70 | -0.13% | 2% | -3.19% | $2.39M | $210.02M |
| 58 | LUNA | LUNA | $0.54 | -1.33% | 29.86% | 64.94% | $10.20M | $207.18M |
| 59 | Waves | WAVES | $1.98 | -0.23% | 4.35% | 17.37% | $44.17M | $203.08M |
| 60 | ThoreCoin | THR | $2.327.79 | -0.05% | 0.15% | 2.76% | $5.58M | $201.79M |
| 61 | Ampleforth | AMPL | $0.71 | 4.65% | -8.61% | -22.37% | $640.11K | $197.13M |
| 62 | TrueUSD | TUSD | $1.00 | -0.04% | -0.11% | 0.19% | $79.96M | $196.62M |
| 63 | Decred | DCR | $16.55 | 0.03% | 1.77% | 1.35% | $6.42M | $196.32M |
| 64 | Lisk | LSK | $1.54 | 0.74% | 4.24% | 20.27% | $7.34M | $192.34M |
| 65 | Bitcoin Gold | BTG | $10.54 | 0% | 0.81% | 0.05% | $9.37M | $184.61M |
| 66 | Enjin Coin | ENJ | $0.22 | 0.93% | 1.3% | 19.92% | $25.36M | $178.07M |
| 67 | Nervos Network | CKB | $0.0086 | 2.3% | 12.52% | 56.07% | $9.13M | $174.47M |
| 68 | Celsius | CEL | $0.38 | -0.09% | -1.37% | -7.53% | $625.36K | $170.70M |
| 69 | Binance USD | BUSD | $1.00 | 0.03% | 0% | 0.12% | $198.69M | $170.16M |
| 70 | Loopring | LRC | $0.14 | 1.21% | 2.44% | 16.72% | $5.85M | $161.30M |
| 71 | Swipe | SXP | $2.44 | 0.44% | -1.81% | 24.07% | $107.73M | $161M |
| 72 | Bancor | BNT | $2.29 | -0.72% | -4.05% | 16.75% | $59.50M | $158.68M |
| 73 | Bitcoin Diamond | BCD | $0.85 | 0.57% | 1.94% | 0.22% | $5.87M | $158.52M |
| 74 | Ravencoin | RVN | $0.02 | 0.34% | 4.37% | 11.1% | $64.85M | $158.11M |
| 75 | Blockstack | STX | $0.27 | 0.51% | 21.87% | 55.23% | $6.73M | $157.50M |
| 76 | Nano | NANO | $1.16 | 0.34% | 8.27% | 12.6% | $12.46M | $155.06M |
| 77 | Siacoin | SC | $0.0035 | 1.19% | 9.49% | 12.63% | $8.29M | $148.35M |
| 78 | Kava | KAVA | $4.28 | -2.03% | -4.89% | 72.74% | $51.02M | $143.16M |
| 79 | Divi | DIVI | $0.08 | -0.65% | 5.25% | 27.16% | $243.81K | $142.79M |
| 80 | Ocean Protocol | OCEAN | $0.40 | -7.24% | -2.99% | 43.22% | $6.41M | $142.07M |
| 81 | Decentraland | MANA | $0.10 | -1.69% | 2.15% | 113.73% | $86.74M | $140.99M |
| 82 | Holo | HOT | $0.00084 | -2.45% | -0.35% | 7.8% | $11.87M | $139.78M |
| 83 | Bytom | BTM | $0.10 | -1.17% | 4.32% | 16.21% | $24.31M | $137.85M |
| 84 | HUSD | HUSD | $1.00 | 0.08% | -0.18% | 0.09% | $23.81M | $135.94M |
| 85 | Flexacoin | FXC | $0.0046 | 1.71% | -6.64% | -1.1% | $46.85K | $132.64M |
| 86 | Sologenic | SOLO | $0.64 | -0.68% | -2.3% | 0.87% | $8.28M | $128.76M |
| 87 | MonaCoin | MONA | $1.94 | -0.15% | -0.44% | 0.86% | $3.46M | $127.84M |
| 88 | Kusama | KSM | $14.99 | -2.2% | 12.84% | 0% | $10.86M | $126.99M |
| 89 | Advanced Internet Blocks | AIB | $0.0052 | -0.61% | -1.49% | 21.02% | $2.95K | $126.86M |
| 90 | iExec RLC | RLC | $1.58 | 1.1% | -1.16% | 45.58% | $11.84M | $126.20M |
| 91 | Seele | SEELE | $0.0059 | 0.26% | 0.16% | -3.91% | $13.76M | $124.24M |
| 92 | The Midas Touch Gold | TMTG | $0.03 | -0.77% | -2.01% | -18.64% | $5.87M | $119.54M |
| 93 | THORChain | RUNE | $0.75 | 0.3% | 3.44% | 62% | $558.92K | $119.46M |
| 94 | DxChain Token | DX | $0.0023 | 0.78% | 4.65% | -7.37% | $844.48K | $117.31M |
| 95 | Aragon | ANT | $3.59 | 0.77% | 9.15% | 45.25% | $1.11M | $116.58M |
| 96 | ZB | ZB | $0.25 | -0.68% | -0.15% | -0.83% | $4.86M | $114.79M |
| 97 | Verge | XVG | $0.0069 | -0.45% | 8% | 15.02% | $4.36M | $113.08M |
| 98 | Horizen | ZEN | $10.92 | 2.1% | 4.51% | 21.38% | $5.66M | $105.90M |
| 99 | Status | SNT | $0.03 | 0.66% | 6.38% | 10.39% | $14.71M | $102.14M |
| 100 | IOST | IOST | $0.0064 | 0.22% | 5.58% | 15.04% | $116.37M | $96.41M |
| 101 | SwissBorg | CHSB | $0.13 | -1% | 15.05% | 20.95% | $2.95M | $95.36M |
| 102 | Matic Network | MATIC | $0.03 | 0.12% | 9.97% | 23.1% | $35.70M | $94.35M |
| 103 | Aurora | AOA | $0.01 | -3.66% | 5.6% | 13.5% | $1.31M | $93.57M |
| 104 | Nexo | NEXO | $0.17 | -0.98% | -2.28% | -24.7% | $9.96M | $93.57M |
| 105 | Mixin | XIN | $177.75 | -0.02% | 2.56% | -41.36% | $1.27M | $92.02M |
| 106 | Komodo | KMD | $0.75 | -0.95% | 7.57% | 14.41% | $7.05M | $91.31M |
| 107 | XinFin Network | XDCE | $0.0072 | 0.12% | 20.5% | 22.51% | $3.47M | $88.31M |
| 108 | Quant | QNT | $7.31 | 0.63% | 3.37% | -20.99% | $1.84M | $88.22M |
| 109 | MCO | MCO | $5.55 | -0.11% | -1.67% | 1.74% | $7.65M | $87.62M |
| 110 | Steem | STEEM | $0.23 | -0.41% | 5.19% | 10.79% | $7.46M | $85.51M |
| 111 | IRISnet | IRIS | $0.11 | 3.93% | 61.38% | 49.01% | $26.83M | $84.80M |
| 112 | TomoChain | TOMO | $1.16 | -0.01% | -1.06% | 26.77% | $12.23M | $82.93M |
| 113 | BitShares | BTS | $0.03 | -0.8% | 4.23% | 4.85% | $6.49M | $82.69M |
| 114 | Energy Web Token | EWT | $12.17 | -0.99% | 0.15% | 2.02% | $2.67M | $81.75M |
| 115 | Reserve Rights | RSR | $0.01 | -0.18% | 15.96% | -1.52% | $5.54M | $81.46M |
| 116 | KuCoin Shares | KCS | $1.00 | -0.58% | -2.32% | 14.49% | $7.53M | $80.51M |
| 117 | Energi | NRG | $2.53 | -0.03% | -2.24% | 19.73% | $1.78M | $80.26M |
| 118 | Travala.com | AVA | $2.01 | -4.33% | 18.91% | 23.44% | $2.87M | $79.41M |
| 119 | HIVE | HIVE | $0.26 | 1.99% | 5.84% | 19.7% | $5.90M | $79.18M |
| 120 | Zcoin | XZC | $7.29 | 0% | -3.06% | 9.41% | $10.86M | $78.33M |
| 121 | Golem | GNT | $0.08 | 0.24% | 0.57% | 31.4% | $18.01M | $77.79M |
| 122 | Ardor | ARDR | $0.07 | -0.91% | 15.04% | 34.68% | $10.28M | $74.91M |
| 123 | DOS Network | DOS | $0.28 | -2.03% | 23.78% | 266.19% | $1.57M | $73.97M |
| 124 | pNetwork | PNT | $1.24 | -0.06% | -0.02% | 2.62% | $3.12M | $73.56M |
| 125 | ABBC Coin | ABBC | $0.13 | -0.29% | -5.11% | -0.25% | $55.43M | $70.92M |
| 126 | Harmony | ONE | $0.01 | 1.42% | 15.56% | 39.03% | $28.02M | $70.31M |
| 127 | WAX | WAXP | $0.06 | 0.4% | 8.17% | 12.25% | $1.60M | $70.19M |
| 128 | Eidoo | EDO | $1.22 | -0.02% | 1.17% | 1.87% | $135.10K | $70.15M |
| 129 | NewYork Exchange | NYE | $9.78 | -0.13% | -0.22% | -1.65% | $1.12M | $69.35M |
| 130 | Unibright | UBT | $0.46 | 0.92% | -0.71% | -6.56% | $1.17M | $68.77M |
| 131 | Chiliz | CHZ | $0.01 | 0.98% | 5.8% | 7.49% | $8.84M | $68.46M |
| 132 | HyperCash | HC | $1.48 | -0.07% | 2.23% | -0.04% | $11.82M | $66.02M |
| 133 | Centrality | CENNZ | $0.07 | -0.38% | -2.15% | -7.68% | $60.60K | $65.15M |
| 134 | Syscoin | SYS | $0.11 | 2.08% | 3.9% | 5.13% | $4.31M | $64.09M |
| 135 | V Systems | VSYS | $0.03 | 1.02% | 12.1% | 18.43% | $6.95M | $63.30M |
| 136 | RIF Token | RIF | $0.10 | -0.87% | -0.65% | 8.78% | $213.12K | $61.98M |
| 137 | aelf | ELF | $0.11 | 1.44% | 6.89% | 11.94% | $21.16M | $61.97M |
| 138 | Buggyra Coin Zero | BCZERO | $0.03 | -0.14% | -0.37% | -1.09% | $26.62K | $61.91M |
| 139 | Ark | ARK | $0.50 | 0.18% | -1.36% | -15.23% | $3.70M | $61.50M |
| 140 | Stratis | STRAT | $0.59 | 0.08% | 1.68% | 8.06% | $3.15M | $59.33M |
| 141 | Handshake | HNS | $0.20 | 1.43% | 12.3% | 88.95% | $564.32K | $58.99M |
| 142 | Kleros | PNK | $0.11 | -0.05% | -0.46% | 36.29% | $327.70K | $58.89M |
| 143 | Aeternity | AE | $0.18 | -1.04% | 5.83% | 6.2% | $20.70M | $58.13M |
| 144 | ShareToken | SHR | $0.04 | 2.81% | -2.87% | -6.91% | $5.57M | $57.67M |
| 145 | Elastos | ELA | $2.64 | -2.72% | 9.68% | 4.25% | $3.62M | $57.58M |
| 146 | PAX Gold | PAXG | $2.035.65 | 0.48% | -0.62% | 2.48% | $806.40K | $56.79M |
| 147 | CGCX | CGCX | $0.04 | -0.4% | 0.22% | 0.27% | $144.79K | $56.60M |
| 148 | Aion | AION | $0.12 | 0.43% | 6.39% | 18.62% | $6.94M | $55.57M |
| 149 | Digitex Futures | DGTX | $0.07 | -0.03% | -2.31% | 4.13% | $2.04M | $54.73M |
| 150 | Pundi X | NPXS | $0.00023 | 0.59% | 8.54% | 11.1% | $5.97M | $53.20M |
| 151 | Livepeer | LPT | $2.60 | 0.71% | 7.59% | 5.85% | $1.63M | $52.61M |
| 152 | Beldex | BDX | $0.05 | -1.43% | -4.95% | 0.55% | $29.25K | $52.08M |
| 153 | BlockStamp | BST | $1.52 | -0.3% | 1.16% | 3.68% | $558.75K | $51.70M |
| 154 | Electroneum | ETN | $0.0051 | -0.97% | -0.33% | 2.55% | $444.77K | $51.69M |
| 155 | Numeraire | NMR | $18.77 | -0.22% | -0.8% | -0.88% | $249.75K | $51.60M |
| 156 | Vitae | VITAE | $2.42 | 0.74% | -1.44% | 14.37% | $896.49K | $50.90M |
| 157 | Hdac | HDAC | $0.02 | -0.24% | 0.39% | 0.33% | $364.72K | $50.88M |
| 158 | OriginTrail | TRAC | $0.16 | 0.06% | -2.32% | 54.26% | $502.77K | $49.56M |
| 159 | Origin Protocol | OGN | $0.44 | 1.19% | 20.08% | 0% | $16.54M | $49.33M |
| 160 | Stakenet | XSN | $0.47 | -4.16% | -4.12% | 92% | $3.38M | $49.30M |
| 161 | MaidSafeCoin | MAID | $0.11 | -0.17% | -0.49% | -1.42% | $239.37K | $48.79M |
| 162 | NULS | NULS | $0.54 | -2.3% | 8.04% | 17.28% | $23.36M | $47.08M |
| 163 | WaykiChain | WICC | $0.25 | -0.45% | 8.08% | 13.81% | $2.69M | $46.78M |
| 164 | Akropolis | AKRO | $0.03 | 1.77% | 12.66% | 57.87% | $8.40M | $46.54M |
| 165 | BitMax Token | BTMX | $0.07 | 0.3% | -0.59% | 7.57% | $4.27M | $46.40M |
| 166 | Utrust | UTK | $0.10 | -0.62% | 3.39% | 28.17% | $502.05K | $46M |
| 167 | Super Zero | SERO | $0.16 | -0.07% | 0.04% | -2.86% | $2.01M | $45.93M |
| 168 | Ethos | ETHOS | $0.21 | 0.9% | -2.71% | 22.62% | $2.11M | $45.82M |
| 169 | Storj | STORJ | $0.23 | 1.74% | 12.86% | 22.56% | $5.32M | $45.06M |
| 170 | Wanchain | WAN | $0.36 | -1.13% | 15.76% | 35.35% | $13.41M | $44.95M |
| 171 | Power Ledger | POWR | $0.10 | 0.43% | 8.34% | 12.54% | $4M | $44.19M |
| 172 | SOLVE | SOLVE | $0.13 | 1.28% | 5.57% | 6.61% | $1.44M | $43.91M |
| 173 | GXChain | GXC | $0.67 | 11.71% | 16.71% | 29.58% | $8.40M | $43.86M |
| 174 | Bytecoin | BCN | $0.00024 | 0.71% | -3.32% | 6.69% | $31.84K | $43.74M |
| 175 | Machine Xchange Coin | MXC | $0.02 | 2.26% | 6.47% | 43.69% | $2.38M | $42.46M |
| 176 | IoTeX | IOTX | $0.0087 | 0.13% | 5.37% | 31.5% | $6.28M | $42.11M |
| 177 | VeThor Token | VTHO | $0.0016 | -0.19% | -0.51% | -1.9% | $2.20M | $41.86M |
| 178 | COTI | COTI | $0.07 | 0.62% | 27.63% | 65.3% | $21.16M | $41.11M |
| 179 | Streamr DATAcoin | DATA | $0.06 | 0.19% | 11.17% | 20.53% | $1.64M | $40.66M |
| 180 | Orbs | ORBS | $0.02 | 0.42% | 4.09% | 5.01% | $0.99M | $39.73M |
| 181 | Singularity NET | AGI | $0.05 | 0.8% | 27.33% | 103.13% | $3.47M | $39.53M |
| 182 | ReddCoin | RDD | $0.0014 | -6.92% | -0.14% | -1.79% | $826.75K | $39.07M |
| 183 | Bankera | BNK | $0.0016 | -0.23% | -1.64% | -8.08% | $2.73K | $39.05M |
| 184 | Celer Network | CELR | $0.01 | -2.29% | 13.21% | 52.61% | $26.95M | $39.01M |
| 185 | Gatechain Token | GT | $0.55 | 0.4% | 0.75% | -0.7% | $15.45M | $38.86M |
| 186 | Beam | BEAM | $0.57 | 2.38% | 5.18% | 41.96% | $11.05M | $38.74M |
| 187 | FABRK | FAB | $0.0081 | 0.31% | 2.58% | -0.14% | $496.88K | $38.72M |
| 188 | Request | REQ | $0.05 | 3.18% | 4.8% | 29.89% | $2.20M | $38.09M |
| 189 | STASIS EURO | EURS | $1.17 | -0.09% | -0.47% | 0.33% | $868.17K | $37.50M |
| 190 | Thunder Token | TT | $0.0064 | -0.4% | 11.13% | 16.01% | $19.78M | $37.47M |
| 191 | WINk | WIN | $0.00012 | 2.01% | 1.82% | 51.07% | $3.37M | $37.28M |
| 192 | Fantom | FTM | $0.02 | -1.01% | 0.94% | 31.59% | $8.38M | $37.09M |
| 193 | Cortex | CTXC | $0.15 | 10.6% | 10% | 35.3% | $7.26M | $36.64M |
| 194 | Waltonchain | WTC | $0.52 | 2.12% | 9.85% | 21.86% | $10.30M | $36.55M |
| 195 | Theta Fuel | TFUEL | $0.0095 | 3.36% | 9.14% | 9.82% | $14.05M | $36.52M |
| 196 | BTU Protocol | BTU | $0.40 | -0.22% | -1.26% | 4.1% | $202.24K | $36.13M |
| 197 | Rocket Pool | RPL | $3.50 | 14.41% | 15.53% | -1.3% | $1.17K | $35.94M |
| 198 | Nectar | NEC | $0.23 | 0% | 11.67% | 32.58% | $77.67K | $35.68M |
| 199 | Mainframe | MFT | $0.0038 | -2.32% | 38.39% | 97.81% | $36.21M | $35.37M |
| 200 | Ankr | ANKR | $0.02 | -0.5% | 23.26% | 159.33% | $198.66M | $35.20M |
| 201 | Gnosis | GNO | $31.77 | -0.52% | -3.86% | 3% | $174.29K | $35.09M |
| 202 | IDEX | IDEX | $0.07 | 0.15% | 5.55% | 29.62% | $259K | $34.89M |
| 203 | Loki | LOKI | $0.71 | -1.45% | 5.09% | 26.63% | $169.60K | $34.85M |
| 204 | Nimiq | NIM | $0.0055 | 0.1% | -3.78% | -21.99% | $2.26M | $34.81M |
| 205 | Melon | MLN | $27.20 | 0.46% | 6.56% | 52.39% | $497.07K | $34M |
| 206 | Switcheo | SWTH | $0.05 | 3.05% | 7.19% | 91.16% | $633.93K | $33.88M |
| 207 | Molecular Future | MOF | $0.39 | 1.06% | -1.48% | -8.07% | $6.87M | $33.35M |
| 208 | Wirex Token | WXT | $0.01 | 1.05% | 18.2% | 19.5% | $1.62M | $32.83M |
| 209 | FunFair | FUN | $0.0048 | -1.67% | 5.98% | 8.49% | $2.79M | $31.52M |
| 210 | Chromia | CHR | $0.08 | 1.83% | 14.11% | 45.97% | $2.46M | $31.47M |
| 211 | Crypterium | CRPT | $0.31 | 0.1% | -0.36% | 3.44% | $115.17K | $31.26M |
| 212 | V-ID | VIDT | $0.67 | -1.29% | 1.93% | 34.97% | $5.24M | $31.02M |
| 213 | Grin | GRIN | $0.62 | -1.95% | 8.14% | 19.07% | $6.73M | $30.83M |
| 214 | Ripio Credit Network | RCN | $0.06 | 0.04% | 3.61% | 7.44% | $248.37K | $30.80M |
| 215 | Bluzelle | BLZ | $0.13 | -0.33% | 5.17% | -14.43% | $3.99M | $30.35M |
| 216 | ARPA Chain | ARPA | $0.04 | -2.62% | 25% | 58.59% | $23.25M | $29.73M |
| 217 | CRYPTO20 | C20 | $0.74 | -0.19% | -7.57% | 6.08% | $3.74K | $29.69M |
| 218 | Project Pai | PAI | $0.02 | 1.79% | 7.93% | 2.54% | $1.19M | $29.46M |
| 219 | Ultiledger | ULT | $0.02 | 0.6% | -2.12% | -2.4% | $1.25M | $29.27M |
| 220 | CasinoCoin | CSC | $0.00072 | -0.98% | 6.07% | 19.32% | $106.31K | $28.99M |
| 221 | USDK | USDK | $1.00 | 0.15% | -0.01% | 0.15% | $36.03M | $28.63M |
| 222 | Fusion | FSN | $0.62 | -0.56% | 9.29% | 5.48% | $2.22M | $28.62M |
| 223 | Baer Chain | BRC | $0.16 | 0.05% | -0.26% | -0.33% | $30.21K | $28.59M |
| 224 | Nebulas | NAS | $0.55 | -0.24% | 14.4% | 21.07% | $21.11M | $28.49M |
| 225 | NOIA Network | NOIA | $0.09 | -4.79% | -16.57% | 58.49% | $594.36K | $28.24M |
| 226 | Nash Exchange | NEX | $0.99 | 3.36% | 8.29% | 35.32% | $145.40K | $28.17M |
| 227 | Dent | DENT | $0.00034 | -0.38% | 1.07% | 45.3% | $1.29M | $27.96M |
| 228 | Meta | MTA | $8.12 | 1.31% | 16.48% | 27.66% | $677.12K | $27.79M |
| 229 | PIVX | PIVX | $0.49 | -0.12% | 0.6% | 8.23% | $1.80M | $27.66M |
| 230 | BORA | BORA | $0.04 | 0.03% | 2.02% | 11.37% | $3.17M | $27.27M |
| 231 | FIO Protocol | FIO | $0.30 | 1.12% | 11.12% | 14.73% | $419.23K | $27.02M |
| 232 | Loom Network | LOOM | $0.03 | 0.61% | 11.47% | 25.58% | $7.40M | $26.85M |
| 233 | Ultra | UOS | $0.10 | -1.41% | 20.22% | 79.35% | $0.94M | $26.49M |
| 234 | TrueChain | TRUE | $0.33 | 0.19% | 3.42% | 3.58% | $788.64K | $26.48M |
| 235 | Qubitica | QBIT | $32.68 | -0.02% | 0.15% | -5.25% | $84.38K | $26.43M |
| 236 | 12Ships | TSHP | $0.0053 | 1.37% | 9.9% | 12.29% | $2.05M | $26.24M |
| 237 | Fetch.AI | FET | $0.10 | -0.76% | 16.22% | 43.33% | $13.27M | $26.17M |
| 238 | Constellation | DAG | $0.02 | 0.74% | 40.05% | 85.21% | $1.56M | $26.04M |
| 239 | BHEX Token | BHT | $0.13 | -0.15% | -4.57% | 1.39% | $213.11K | $25.90M |
| 240 | Kin | KIN | $0.000017 | -2.63% | 37.88% | 99.76% | $166.94K | $25.81M |
| 241 | Enigma | ENG | $0.34 | 0.78% | 7.67% | 16.76% | $635.77K | $25.73M |
| 242 | Hxro | HXRO | $0.17 | 0.22% | 12.79% | 16.08% | $346.46K | $25.62M |
| 243 | Dragonchain | DRGN | $0.07 | 0.17% | -3.36% | 5.22% | $166.67K | $25.57M |
| 244 | Perlin | PERL | $0.07 | -2.8% | 0.12% | 17.34% | $6.69M | $25.29M |
| 245 | Polymath | POLY | $0.05 | 0.94% | 7.57% | 21.87% | $4.59M | $25M |
| 246 | BitKan | KAN | $0.0039 | -3.91% | 31.19% | 35.73% | $4.24M | $24.91M |
| 247 | AgaveCoin | AGVC | $0.06 | -0.07% | 19.11% | 55.09% | $2.28K | $24.87M |
| 248 | YOU COIN | YOU | $0.03 | -5.62% | -7.38% | -0.15% | $2.24K | $24.82M |
| 249 | Insolar | XNS | $0.62 | -0.44% | 0.7% | 279.32% | $870.26K | $24.77M |
| 250 | Civic | CVC | $0.04 | 1.09% | 14.98% | 25.97% | $10.23M | $24.74M |
| 251 | Aurei | ARE | $12.505.01 | -0.24% | -1.03% | 4.97% | $18.19K | $24.41M |
| 252 | MX Token | MX | $0.14 | 0.06% | 2.03% | -2.29% | $3.66M | $24.23M |
| 253 | CryptalDash | CRD | $0.02 | -0.11% | 0.22% | 0.01% | $6.04M | $24.11M |
| 254 | Global Game Coin | GGC | $1.87 | -0.24% | -2.31% | -2.1% | $4.08K | $23.84M |
| 255 | S4FE | S4F | $0.03 | -0.11% | 16.63% | 447.56% | $307.67K | $23.76M |
| 256 | Helleniccoin | HNC | $0.34 | 0.16% | 35.32% | 7.34% | $651.32K | $23.47M |
| 257 | Metal | MTL | $0.36 | 0.72% | 2.98% | 8.12% | $2.04M | $23.42M |
| 258 | Chimpion | BNANA | $0.73 | 11.11% | 10.04% | -21.58% | $620.96K | $23.07M |
| 259 | AdEx | ADX | $0.25 | 3.88% | 10.35% | 12.15% | $7.70M | $22.97M |
| 260 | Storm | STORM | $0.0032 | -9.23% | 9.03% | 10.06% | $2.85K | $22.82M |
| 261 | PRIZM | PZM | $0.01 | -0.24% | -5.61% | -16.16% | $474.14K | $22.76M |
| 262 | Everipedia | IQ | $0.0024 | 1.26% | 14.8% | 22.64% | $4.15M | $22.69M |
| 263 | sUSD | SUSD | $1.00 | -0.43% | -0.4% | -0.19% | $7.74K | $22.56M |
| 264 | Tachyon Protocol | IPX | $0.08 | 0.67% | 6.34% | 12.86% | $759.26K | $22.47M |
| 265 | Haven Protocol | XHV | $1.67 | -1.54% | -4.7% | 6.79% | $204.49K | $22.05M |
| 266 | Dusk Network | DUSK | $0.08 | 0.04% | 0.2% | 38.5% | $2.25M | $21.77M |
| 267 | Davinci Coin | DAC | $0.0048 | 2.27% | 2.52% | 8.55% | $3.91M | $21.65M |
| 268 | Zap | ZAP | $0.16 | -5.46% | -16.93% | 484.67% | $3.22M | $21.49M |
| 269 | Cindicator | CND | $0.01 | -1.33% | 1.34% | 13.87% | $206.32K | $21.14M |
| 270 | ELITIUM | EUM | $1.26 | -0.23% | -6.57% | 11.9% | $144.37K | $20.92M |
| 271 | Monolith | TKN | $0.63 | 0.85% | 1.8% | -2.09% | $156.06K | $20.67M |
| 272 | Obyte | GBYTE | $27.13 | 0.2% | -2.43% | -8.6% | $16.34K | $20.43M |
| 273 | Function X | FX | $0.09 | -0.76% | 0.28% | 4.14% | $225.05K | $20.25M |
| 274 | Ignis | IGNIS | $0.03 | 0.21% | 4.42% | 11.01% | $1.53M | $20.18M |
| 275 | SaluS | SLS | $19.88 | -0.24% | 1.83% | 8.25% | $1.63K | $20.13M |
| 276 | ChainX | PCX | $3.20 | -0.19% | 3.04% | 36.23% | $173.01K | $19.99M |
| 277 | WhiteCoin | XWC | $0.14 | -1.94% | -2.25% | -1.15% | $2.04M | $19.98M |
| 278 | Raiden Network Token | RDN | $0.39 | 1.28% | 12.03% | 38.92% | $2.71M | $19.93M |
| 279 | BOSAGORA | BOA | $0.07 | 0.05% | -0.15% | 3.21% | $118.72K | $19.85M |
| 280 | MovieBloc | MBL | $0.0023 | 1.49% | 8.67% | 7.32% | $5.13M | $19.74M |
| 281 | LTO Network | LTO | $0.08 | 0.76% | 1.94% | 14.17% | $4.03M | $19.65M |
| 282 | Contentos | COS | $0.0096 | 0.01% | 10.25% | 19.76% | $7.28M | $19.17M |
| 283 | Aergo | AERGO | $0.07 | -3.67% | 42.64% | 92.9% | $14.21M | $19.07M |
| 284 | STPT | STPT | $0.02 | -0.84% | 24.93% | 42.09% | $2.79M | $19M |
| 285 | aleph.im | ALEPH | $0.46 | 1.04% | 14.3% | 54.56% | $337.45K | $18.91M |
| 286 | Dynamic Trading Rights | DTR | $0.01 | -0.07% | 1.85% | -6.5% | $27.06K | $18.80M |
| 287 | Minter | BIP | $0.0076 | -1.87% | 11.58% | 1.77% | $771.11K | $18.79M |
| 288 | EveryCoin | EVY | $0.0020 | -0.15% | -4.1% | 17.35% | $341.74K | $18.55M |
| 289 | Gas | GAS | $1.83 | -1.02% | 4.28% | 9.03% | $17.64M | $18.50M |
| 290 | VIDY | VIDY | $0.0020 | 0.37% | 3.19% | 46.61% | $1.60M | $18.45M |
| 291 | QuarkChain | QKC | $0.0086 | 1.03% | 12.92% | 18.83% | $16.75M | $18.41M |
| 292 | Uquid Coin | UQC | $1.82 | -0.88% | -3.33% | 6.59% | $1.73M | $18.20M |
| 293 | Bitball Treasure | BTRS | $39.60 | -10.29% | -84.8% | 107% | $2.25K | $17.82M |
| 294 | NKN | NKN | $0.03 | 0.19% | 5.95% | 34.25% | $1.58M | $17.54M |
| 295 | Telcoin | TEL | $0.00037 | -2.51% | 48.75% | 98.16% | $1.05M | $17.47M |
| 296 | Atomic Wallet Coin | AWC | $1.62 | 4.36% | 7.95% | 2.92% | $118.18K | $17.15M |
| 297 | RChain | REV | $0.04 | 5.94% | 8.09% | -9.9% | $310.13K | $17.04M |
| 298 | Lambda | LAMB | $0.02 | 2.4% | 7.03% | 23.32% | $5.63M | $17.01M |
| 299 | Quantstamp | QSP | $0.03 | 1.08% | 3.05% | 11.02% | $638.23K | $16.93M |
| 300 | Vertcoin | VTC | $0.30 | 0.13% | 3.92% | -0.99% | $605.20K | $16.76M |
| 301 | Groestlcoin | GRS | $0.22 | 0.01% | 2.62% | 8.44% | $1.36M | $16.73M |
| 302 | Sentivate | SNTVT | $0.0064 | 1.26% | 9.38% | 118.12% | $173.54K | $16.62M |
| 303 | Nexus | NXS | $0.25 | 0.33% | 5.98% | 9.94% | $332.80K | $16.45M |
| 304 | Dock | DOCK | $0.03 | 2.58% | 14% | 81.74% | $9.58M | $16.29M |
| 305 | VITE | VITE | $0.03 | -0.91% | 6.16% | 49.56% | $6.69M | $16.23M |
| 306 | Factom | FCT | $1.73 | -2.55% | -3.08% | 11.56% | $12.60K | $16.09M |
| 307 | Wings | WINGS | $0.16 | -0.04% | 4.83% | 21.82% | $1.01M | $15.97M |
| 308 | Sport and Leisure | SNL | $0.02 | -0.13% | -0.2% | 7.58% | $109.20K | $15.89M |
| 309 | The Force Protocol | FOR | $0.05 | -0.87% | 30.17% | 27.97% | $2.49M | $15.84M |
| 310 | Pluton | PLU | $18.55 | -0.19% | 25.79% | 58.68% | $179.32K | $15.77M |
| 311 | QASH | QASH | $0.04 | -0.79% | -3.44% | 4.23% | $257.31K | $15.71M |
| 312 | LBRY Credits | LBC | $0.03 | -0.21% | -3.12% | 0.1% | $878.98K | $15.52M |
| 313 | 0Chain | ZCN | $0.32 | -0.1% | 21.06% | 59.19% | $154.23K | $15.33M |
| 314 | ZTCoin | ZT | $0.05 | -0.3% | -2.4% | 1.91% | $880.39K | $15.25M |
| 315 | IoT Chain | ITC | $0.17 | -0.69% | 7.42% | 19.6% | $3.22M | $14.77M |
| 316 | Karatgold Coin | KBC | $0.0031 | -0.96% | -1.34% | -33.72% | $660.35K | $14.41M |
| 317 | Bit-Z Token | BZ | $0.11 | -0.74% | -2.66% | -0.2% | $7.28M | $14.30M |
| 318 | Metadium | META | $0.01 | -1.25% | 10.58% | 37.09% | $0.96M | $14.04M |
| 319 | Apollo Currency | APL | $0.00091 | -1.61% | -4.04% | 4.8% | $649.53K | $13.97M |
| 320 | AMO Coin | AMO | $0.00077 | -1.27% | 0.19% | 0.25% | $626.52K | $13.97M |
| 321 | Newton | NEW | $0.00067 | 0.53% | 7.42% | 8.23% | $1.20M | $13.83M |
| Rank | Name | Symbol | Price | 1h | 24h | 7d | Volume (24h) | MarketCap |