| 1 | Bitcoin | BTC | $7.260.98 | 0.03% | -1.46% | -1.16% | $14.59B | $131.39B |
| 2 | Ethereum | ETH | $146.15 | 0.43% | -0.93% | -1.4% | $5.32B | $15.91B |
| 3 | XRP | XRP | $0.22 | 0.28% | -0.73% | 0.74% | $860.84M | $9.63B |
| 4 | Tether | USDT | $1.00 | 0% | 0.06% | -0.19% | $15.80B | $4.12B |
| 5 | Bitcoin Cash | BCH | $207.18 | 0.11% | -0.72% | -2.91% | $0.99B | $3.76B |
| 6 | Litecoin | LTC | $44.13 | 0.38% | -1.16% | -2.53% | $1.56B | $2.82B |
| 7 | EOS | EOS | $2.61 | 0.15% | -1.78% | -3.74% | $1.22B | $2.46B |
| 8 | Binance Coin | BNB | $14.80 | 0.05% | -3.56% | -3.63% | $139.95M | $2.30B |
| 9 | Bitcoin SV | BSV | $95.83 | 0.51% | 0.55% | -1.42% | $339.19M | $1.71B |
| 10 | Stellar | XLM | $0.05 | 0.68% | -2.15% | -4.57% | $130.33M | $1.07B |
| 11 | Tezos | XTZ | $1.49 | 0.82% | -4.79% | 15.97% | $27.58M | $0.99B |
| 12 | Cardano | ADA | $0.04 | 0.16% | -2.16% | -3.7% | $35.30M | $0.95B |
| 13 | TRON | TRX | $0.01 | 0.18% | -2.01% | -8% | $743.48M | $0.94B |
| 14 | Monero | XMR | $52.83 | 0.28% | -1% | -2.24% | $166.99M | $0.92B |
| 15 | LEO Token | LEO | $0.91 | -0.04% | -1.5% | -1.89% | $694.28K | $0.91B |
| 16 | Chainlink | LINK | $2.23 | 1.77% | 9.49% | 4.37% | $154.91M | $779.35M |
| 17 | Cosmos | ATOM | $3.58 | 0.57% | -3.9% | -3.12% | $180.70M | $683.22M |
| 18 | Huobi Token | HT | $2.71 | 0.63% | -2.31% | -7.65% | $60.96M | $652.68M |
| 19 | NEO | NEO | $8.56 | 0.01% | -2.14% | -5.11% | $262.23M | $603.92M |
| 20 | IOTA | MIOTA | $0.20 | 0.52% | -2.09% | -2.7% | $8.48M | $552.88M |
| 21 | Maker | MKR | $491.14 | 0.32% | 0.77% | -7.49% | $3.68M | $491.14M |
| 22 | USD Coin | USDC | $1.01 | 0.01% | 0.3% | 0.14% | $213.87M | $481.35M |
| 23 | Dash | DASH | $50.20 | 0.18% | -1.83% | -2.92% | $257.84M | $462.06M |
| 24 | Ethereum Classic | ETC | $3.79 | 0.32% | -0.72% | -1.57% | $407.83M | $438.77M |
| 25 | Ontology | ONT | $0.59 | -0.09% | -4.69% | -5.96% | $50.27M | $373.47M |
| 26 | Crypto.com Coin | CRO | $0.03 | 0.14% | -1.37% | 11.49% | $2.56M | $356.02M |
| 27 | MINDOL | MIN | $2.29 | -0.58% | 9.61% | 2.67% | $2.66M | $354.02M |
| 28 | VeChain | VET | $0.0062 | -0.86% | -10.28% | -10.62% | $45.85M | $344.09M |
| 29 | HedgeTrade | HEDG | $1.16 | 0.92% | -4.88% | 58.18% | $272.18K | $333.27M |
| 30 | NEM | XEM | $0.03 | 0.22% | -1.58% | -1.4% | $29.54M | $313.38M |
| 31 | Dogecoin | DOGE | $0.0022 | 0.4% | -0.73% | -1.22% | $29.63M | $265.88M |
| 32 | Basic Attention Token | BAT | $0.18 | 0.09% | -5.02% | -9.85% | $36.06M | $249.70M |
| 33 | Zcash | ZEC | $29.87 | 0.04% | -4.92% | 8.55% | $84.93M | $240.07M |
| 34 | Paxos Standard | PAX | $1.00 | -0.03% | -0.08% | 0.01% | $268.76M | $238.60M |
| 35 | Decred | DCR | $19.83 | 1.89% | 0.35% | 7.39% | $9.22M | $213.93M |
| 1080 | Insight Chain | INB | $0.55 | 0.11% | -0.98% | -0.47% | $146.93 | $193.03M |
| 36 | Qtum | QTUM | $1.74 | 0.67% | 0.06% | -1.13% | $263.08M | $167.80M |
| 37 | Bitcoin Turbo Koin | BTK | $0.0094 | 0.77% | 19.19% | 12.34% | $3.40K | $166.49M |
| 38 | Synthetix Network Token | SNX | $1.09 | 0.13% | -3.46% | -15.78% | $124.48K | $163.43M |
| 39 | TrueUSD | TUSD | $1.00 | 0.01% | 0.11% | -0.07% | $342.66M | $160.34M |
| 40 | PRIZM | PZM | $0.30 | -2.49% | -0.02% | -24.93% | $0.96M | $150.07M |
| 41 | Centrality | CENNZ | $0.13 | 0.74% | -2% | -1.67% | $510.66K | $141.25M |
| 42 | 0x | ZRX | $0.23 | 0.74% | -2.78% | -8.01% | $13.87M | $136.10M |
| 43 | Algorand | ALGO | $0.27 | -0.02% | -8.23% | -6.09% | $128.41M | $126.03M |
| 44 | Ravencoin | RVN | $0.02 | -1.44% | -24.88% | -8.21% | $31.64M | $120.34M |
| 45 | ThoreCoin | THR | $1.379.34 | 0.18% | -1.65% | -1.22% | $13.09M | $119.57M |
| 46 | FTX Token | FTT | $1.75 | 0.07% | -4.53% | 11.83% | $3.37M | $117.43M |
| 47 | Augur | REP | $10.34 | 0.74% | 2.09% | 1.58% | $4.29M | $113.78M |
| 48 | Karatgold Coin | KBC | $0.03 | 1.12% | -3.5% | 3.9% | $2.91M | $109.02M |
| 49 | Holo | HOT | $0.00067 | 0.07% | -4.06% | -13% | $4.50M | $108.85M |
| 50 | Nano | NANO | $0.80 | 0.08% | -1.86% | -5.81% | $1.30M | $106.20M |
| 51 | Cryptonex | CNX | $1.90 | 0.05% | -0.62% | 0.65% | $2.12M | $106.03M |
| 52 | Seele | SEELE | $0.15 | 0.21% | -4.71% | -10.76% | $38.23M | $104.70M |
| 53 | OmiseGO | OMG | $0.73 | 0.65% | -0.93% | -2.41% | $70.71M | $102.26M |
| 54 | Bitcoin Gold | BTG | $5.75 | 0.39% | -2.06% | -4.11% | $9.12M | $100.71M |
| 55 | Mixin | XIN | $213.71 | 0.27% | 0.03% | -1.43% | $3.50M | $99.67M |
| 56 | EDUCare | EKT | $0.10 | -0.57% | -18.08% | 19.64% | $3.70M | $97.37M |
| 57 | ABBC Coin | ABBC | $0.17 | 0% | -0.94% | -3.8% | $55.79M | $91.97M |
| 58 | V Systems | VSYS | $0.05 | 0.41% | -4.16% | -7.47% | $1.12M | $89.04M |
| 59 | ZB | ZB | $0.19 | 0.84% | -1.09% | -11.34% | $28.58K | $88.33M |
| 60 | DigiByte | DGB | $0.0067 | 1.23% | -1.63% | -1.34% | $804.52K | $84.58M |
| 61 | Lisk | LSK | $0.64 | 0.23% | -4.58% | -4.45% | $831.32K | $78.14M |
| 62 | KuCoin Shares | KCS | $0.94 | 0.83% | -0.49% | -3.24% | $5.39M | $77.27M |
| 63 | Bytom | BTM | $0.07 | 0.91% | -4.05% | -6.09% | $15.30M | $74.86M |
| 64 | LUNA | LUNA | $0.25 | -0.23% | -3.65% | -2.63% | $362.91K | $73.19M |
| 65 | Molecular Future | MOF | $1.59 | -0.44% | -3.54% | 6.76% | $10.94M | $69.54M |
| 66 | Bitcoin Diamond | BCD | $0.37 | 0.22% | -0.49% | -2.29% | $63.24M | $68.64M |
| 67 | Beldex | BDX | $0.07 | 0.36% | 0.62% | 1.16% | $757.21K | $67.64M |
| 68 | Komodo | KMD | $0.57 | -1.51% | -9.68% | -17.25% | $1.59M | $67.40M |
| 69 | Verge | XVG | $0.0042 | 2.14% | -12.63% | 6.11% | $15.03M | $67.12M |
| 70 | THETA | THETA | $0.08 | -0.42% | -9.77% | -3.29% | $2.91M | $65.86M |
| 71 | Swipe | SXP | $1.07 | 0.09% | -1.02% | -5.96% | $2.80M | $65.39M |
| 72 | MCO | MCO | $4.12 | 0.16% | -1.9% | 4.19% | $12.90M | $65.05M |
| 73 | 1irstcoin | FST | $1.70 | -0.38% | -3.32% | -6.65% | $95.77K | $62.92M |
| 74 | BitTorrent | BTT | $0.00029 | 0.3% | -6.17% | -7.54% | $53.18M | $61.48M |
| 75 | Bytecoin | BCN | $0.00033 | 9.71% | -3.48% | 3.99% | $5.03K | $60.11M |
| 76 | Siacoin | SC | $0.0014 | -0.02% | -2.61% | -6.15% | $7.84M | $59.92M |
| 77 | IOST | IOST | $0.0054 | 0.97% | -8.6% | -8.64% | $33.21M | $59.15M |
| 78 | ICON | ICX | $0.12 | 0.04% | -6.97% | -5.75% | $4.63M | $58.90M |
| 79 | Enjin Coin | ENJ | $0.07 | 1.05% | -12.14% | 18.79% | $9.35M | $57.37M |
| 80 | DxChain Token | DX | $0.0011 | 1.46% | -0.47% | 36.52% | $1.31M | $57.24M |
| 81 | MonaCoin | MONA | $0.86 | -0.19% | -1.58% | -4.4% | $738.07K | $56.42M |
| 82 | Dai | DAI | $1.00 | -0.28% | -0.11% | -0.1% | $3.61M | $54.77M |
| 83 | Flexacoin | FXC | $0.0025 | 0.27% | -2.82% | -10.36% | $14.22K | $54.46M |
| 84 | Zilliqa | ZIL | $0.0055 | 0.21% | -9.97% | -2.14% | $14.41M | $53.87M |
| 85 | Waves | WAVES | $0.53 | 0% | -6.47% | -9.92% | $17.73M | $53.54M |
| 86 | BitShares | BTS | $0.02 | -0.46% | -1.46% | -8.3% | $3.82M | $53.37M |
| 87 | Nexo | NEXO | $0.09 | -0.41% | -1.24% | 3.58% | $9.24M | $53.11M |
| 88 | Quant | QNT | $4.35 | 0.24% | -6.81% | -19.56% | $1.95M | $52.56M |
| 89 | HyperCash | HC | $1.17 | -0.11% | -1.74% | -4.54% | $9.85M | $52.02M |
| 90 | Energi | NRG | $2.21 | 0.71% | -8.56% | 45.01% | $467.93K | $51.90M |
| 91 | MaidSafeCoin | MAID | $0.11 | 0.04% | -0.93% | -10.17% | $301.71K | $50.41M |
| 92 | Hdac | HDAC | $0.02 | 0.53% | -5.4% | -8.41% | $242.98K | $49.59M |
| 93 | Horizen | ZEN | $6.08 | 0.53% | 1.91% | 13.78% | $1.36M | $48.33M |
| 94 | Steem | STEEM | $0.13 | -0.22% | 5.58% | 11.23% | $3.53M | $47.67M |
| 95 | Aeternity | AE | $0.15 | 0.17% | -4.26% | -4.08% | $4.69M | $45.29M |
| 96 | Ardor | ARDR | $0.05 | -0.08% | -3.74% | -8.88% | $1.83M | $45.20M |
| 97 | Matic Network | MATIC | $0.02 | -2.65% | -52.82% | -41.46% | $337.67M | $44.46M |
| 98 | iExec RLC | RLC | $0.54 | 1.48% | -4.81% | -0.27% | $763.73K | $43.04M |
| 99 | FABRK | FAB | $0.0089 | 8.52% | -0.41% | 14.32% | $280.47K | $42.79M |
| 100 | Jewel | JWL | $0.77 | -0.08% | 12.64% | 31.68% | $1.37K | $42.18M |
| 101 | PLATINCOIN | PLC | $8.43 | -1.32% | -1.2% | 5.56% | $889.61K | $42.14M |
| 102 | botXcoin | BOTX | $0.03 | 0.41% | -0.73% | 10.4% | $341.77K | $41.12M |
| 103 | DigixDAO | DGD | $19.37 | -0.17% | 12.7% | 8.52% | $1.19M | $38.73M |
| 104 | LATOKEN | LA | $0.10 | 0.44% | -1.09% | -13.61% | $10.39K | $38M |
| 105 | Electroneum | ETN | $0.0036 | 0.01% | -4.59% | -3.68% | $118.07K | $36.20M |
| 106 | Buggyra Coin Zero | BCZERO | $0.02 | -0.1% | 1.16% | 2.38% | $25.52K | $36.03M |
| 107 | VestChain | VEST | $0.0051 | 0.34% | -1.67% | -22.03% | $185.75K | $35.96M |
| 108 | Status | SNT | $0.01 | -0.1% | -2.82% | -9.07% | $19.90M | $35.63M |
| 109 | STASIS EURO | EURS | $1.10 | 0.18% | 0.63% | 0.54% | $504.74K | $35.28M |
| 110 | Crypterium | CRPT | $0.42 | -0.39% | 0.86% | -2.24% | $102.84K | $35.25M |
| 111 | Pundi X | NPXS | $0.00015 | 0.05% | -2.94% | -6.6% | $818.34K | $34.57M |
| 112 | RIF Token | RIF | $0.06 | 0.06% | -7.83% | 5.63% | $501.59K | $34.35M |
| 113 | Enigma | ENG | $0.46 | -0.23% | -6.35% | -1.16% | $1.36M | $34.14M |
| 114 | SOLVE | SOLVE | $0.10 | 0.59% | -5.95% | -15.31% | $185.41K | $33.94M |
| 115 | Golem | GNT | $0.03 | 0.65% | -5.52% | -10.57% | $1.33M | $33.19M |
| 116 | Cryptoindex.com 100 | CIX100 | $0.53 | 0.12% | -1.4% | -1.54% | $77.04K | $33.15M |
| 117 | Kyber Network | KNC | $0.19 | 0.75% | -11.89% | -5.52% | $4.02M | $32.97M |
| 118 | Grin | GRIN | $1.15 | -0.08% | -3.95% | 3.16% | $34.28M | $32.68M |
| 1081 | Bitcoin 2 | BTC2 | $1.88 | -0.8% | 4.74% | 12.55% | $765.56 | $32.67M |
| 119 | Metaverse ETP | ETP | $0.42 | 0.49% | -2.59% | 4.54% | $11.06M | $32.61M |
| 120 | Chiliz | CHZ | $0.0084 | 1.3% | -11.55% | -24.5% | $2.35M | $31.58M |
| 121 | NEXT | NET | $0.77 | 1.08% | 0.03% | -2.47% | $165.46K | $31.08M |
| 122 | YOU COIN | YOU | $0.04 | 0.24% | -8.23% | -18% | $15.10M | $30.87M |
| 123 | aelf | ELF | $0.06 | 0.09% | -7.75% | -11.9% | $3.98M | $30.79M |
| 124 | Ecoreal Estate | ECOREAL | $0.14 | 1.93% | 40.76% | 19.84% | $3.98K | $29.89M |
| 125 | Zcoin | XZC | $3.28 | 1.88% | -4.19% | -5.72% | $3.87M | $29.48M |
| 126 | Newton | NEW | $0.0024 | -0.07% | -0.98% | 3.73% | $2.38M | $29.26M |
| 127 | Bankera | BNK | $0.0012 | 0.04% | 4.72% | 1.89% | $1.25K | $29.10M |
| 128 | Aurora | AOA | $0.0044 | 0.12% | -0.53% | 0.39% | $7.24K | $28.93M |
| 129 | Fusion | FSN | $0.82 | 2.07% | -28.69% | 60.51% | $3.21M | $28.82M |
| 130 | Ren | REN | $0.03 | 0.71% | -5.64% | -10.87% | $689.96K | $28.53M |
| 131 | Digitex Futures | DGTX | $0.04 | 0.94% | -2.35% | -18.79% | $1.12M | $28.47M |
| 132 | Decentraland | MANA | $0.03 | 2.7% | 2.88% | 8.38% | $9.30M | $28.38M |
| 133 | USDK | USDK | $0.99 | 0% | -0.02% | -0.02% | $59.60K | $28.31M |
| 134 | Stratis | STRAT | $0.28 | 0.55% | -6.22% | -8.84% | $695.27K | $27.63M |
| 135 | GXChain | GXC | $0.42 | -0.18% | -3.44% | -6.35% | $5.90M | $27.46M |
| 136 | Elastos | ELA | $1.53 | 0.85% | -3.24% | -3.9% | $2.20M | $25.93M |
| 137 | Beam | BEAM | $0.52 | 0.3% | -5.47% | 3.08% | $34.46M | $25.52M |
| 138 | ILCoin | ILC | $0.07 | -0.06% | -2.82% | -33.04% | $303.91K | $25.40M |
| 139 | Factom | FCT | $2.81 | -0.64% | -5.44% | 5.06% | $65.83K | $25.40M |
| 140 | EDC Blockchain | EDC | $0.0094 | 0.01% | -3.83% | -3.22% | $759.24K | $25.14M |
| 141 | Veritaseum | VERI | $11.52 | 0.33% | -11.23% | -16.43% | $10.41K | $24.76M |
| 142 | Nash Exchange | NEX | $0.86 | 3.6% | -0.16% | 8.96% | $20.02K | $24.42M |
| 143 | WaykiChain | WICC | $0.13 | 0.94% | -1.78% | -9.57% | $1.04M | $24.29M |
| 144 | Dynamic Trading Rights | DTR | $0.02 | 0.4% | 4.05% | -10.72% | $33.81K | $23.94M |
| 145 | BitMax Token | BTMX | $0.05 | 0.12% | -2.09% | -2% | $2.95M | $23.81M |
| 146 | FunFair | FUN | $0.0035 | 4.19% | 1.78% | 22.84% | $611.08K | $23.07M |
| 147 | Hyperion | HYN | $0.07 | 0.39% | -2.67% | 7.77% | $85.59K | $22.69M |
| 148 | Hedera Hashgraph | HBAR | $0.02 | 0.56% | -7.23% | -2.61% | $2.29M | $22.67M |
| 149 | Ripio Credit Network | RCN | $0.04 | 0.98% | -9.53% | -10.03% | $314.66K | $22.36M |
| 150 | Lambda | LAMB | $0.03 | 0.27% | -5.98% | -3.39% | $12.80M | $22.21M |
| 151 | Qubitica | QBIT | $27.21 | 0.22% | -3.05% | -0.39% | $18.21K | $22M |
| 152 | Bit-Z Token | BZ | $0.17 | -0.47% | -0.13% | -6.93% | $8.48M | $21.87M |
| 153 | Bread | BRD | $0.24 | 0.36% | -7.08% | -8.49% | $131.92K | $21.64M |
| 154 | Loopring | LRC | $0.02 | -0.24% | -4.07% | -5.9% | $1.57M | $21.62M |
| 155 | Tierion | TNT | $0.05 | 0.34% | -6.77% | -27.23% | $1.57M | $21.60M |
| 156 | Aion | AION | $0.06 | 0.44% | -5.6% | -10.62% | $1.81M | $21.26M |
| 157 | Nebulas | NAS | $0.40 | 0.43% | -7.1% | -4.42% | $2.78M | $20.76M |
| 158 | TomoChain | TOMO | $0.32 | -0.07% | -10.66% | 18.98% | $11.89M | $20.75M |
| 159 | XMax | XMX | $0.0012 | 0.44% | -3.06% | -7.68% | $193.71K | $20.72M |
| 160 | AgaveCoin | AGVC | $0.05 | 0.16% | -0.58% | -0.77% | $6.03K | $20.69M |
| 161 | GNY | GNY | $0.11 | 49.2% | -9.04% | -13.99% | $11.48K | $20.58M |
| 162 | NULS | NULS | $0.28 | 0.16% | -7.96% | -9.38% | $3.74M | $20.53M |
| 163 | CasinoCoin | CSC | $0.00052 | 1.68% | -4.44% | 17.93% | $54.31K | $20.49M |
| 164 | Infinity Economics | XIN | $0.0023 | 0.34% | -6.03% | 2.68% | $8.96K | $20.41M |
| 165 | Revain | R | $0.04 | 0.22% | 1.75% | 1.5% | $201.64K | $20.23M |
| 166 | Binance USD | BUSD | $1.00 | -0.03% | 0.09% | -0.09% | $7.09M | $19.96M |
| 167 | Waltonchain | WTC | $0.46 | -0.29% | -7.93% | -8.2% | $1.96M | $19.94M |
| 168 | Fantom | FTM | $0.01 | 0.01% | -11.27% | -7.43% | $4.30M | $19.87M |
| 169 | Ark | ARK | $0.17 | -0.3% | -8.31% | -12.77% | $300.92K | $19.54M |
| 170 | Cindicator | CND | $0.01 | -2.54% | 15% | 34.92% | $1.51M | $19.46M |
| 171 | IoTeX | IOTX | $0.0036 | -0.51% | -9.84% | -8.3% | $2.29M | $19.37M |
| 172 | Ignis | IGNIS | $0.03 | -11.2% | -6.41% | -30.2% | $2.72M | $19.27M |
| 173 | WINk | WIN | $0.000095 | 0.22% | -4.87% | -5.63% | $2M | $18.72M |
| 174 | Wanchain | WAN | $0.18 | 0.83% | -7.01% | -7.16% | $1.21M | $18.65M |
| 175 | Harmony | ONE | $0.0054 | -2.29% | -25.49% | -9.19% | $15.15M | $18.35M |
| 176 | QASH | QASH | $0.05 | 0.29% | -1.42% | 2.03% | $114.87K | $18.34M |
| 177 | Divi | DIVI | $0.01 | -0.62% | -7.77% | 11.62% | $58.28K | $18.33M |
| 178 | Diamond Platform Token | DPT | $12.25 | 0.2% | 2.08% | -0.87% | $12.70K | $17.99M |
| 179 | WAX | WAXP | $0.02 | 0.69% | -3.7% | -17.33% | $96.58K | $17.92M |
| 180 | General Attention Currency | XAC | $1.78 | 0.07% | -1.22% | -1.91% | $1.05K | $17.82M |
| 181 | Loom Network | LOOM | $0.02 | -0.21% | -11.68% | -0.8% | $2.42M | $17.31M |
| 182 | Dragon Coins | DRG | $0.05 | 0.01% | 0.66% | 6% | $55.32K | $17.14M |
| 183 | ReddCoin | RDD | $0.00059 | 0.05% | -4.46% | -13.12% | $32.48K | $17.09M |
| 184 | Civic | CVC | $0.03 | 0.57% | -16.01% | -14.35% | $1.76M | $17.01M |
| 185 | TrueChain | TRUE | $0.21 | -0.22% | -3% | -0.61% | $10.95M | $16.96M |
| 186 | Populous | PPT | $0.47 | 0.26% | -8.69% | -12.18% | $0.91M | $16.86M |
| 187 | MOAC | MOAC | $0.27 | 0.55% | -1.91% | 5.25% | $1.90K | $16.77M |
| 188 | Elrond | ERD | $0.0022 | 0.73% | -12.72% | -1.4% | $7.76M | $16.52M |
| 189 | CRYPTO20 | C20 | $0.41 | 0.05% | -0.23% | -6.8% | $1.13K | $16.46M |
| 190 | Gatechain Token | GT | $0.37 | 0.24% | -1.66% | -3.98% | $3.34M | $16.31M |
| 191 | Loki | LOKI | $0.37 | 1.32% | 0.21% | -15.29% | $20.03K | $16.29M |
| 192 | BHPCoin | BHP | $0.80 | -0.2% | -3.72% | -5.26% | $521.41K | $16.17M |
| 193 | Power Ledger | POWR | $0.04 | 3.39% | -5.72% | -7.26% | $42.68M | $16.16M |
| 194 | Telos | TLOS | $0.07 | -0.42% | 5.69% | -0.98% | $166.03K | $16.06M |
| 1082 | DecentBet | DBET | $0.08 | 0.09% | 15.34% | 2% | $164.40 | $16M |
| 195 | Bancor | BNT | $0.25 | 0.19% | -4.7% | -6.58% | $11.42M | $15.99M |
| 196 | Aragon | ANT | $0.50 | 0.13% | -3.58% | -9.25% | $11.73K | $15.73M |
| 197 | Project Pai | PAI | $0.01 | -0.02% | -7.91% | -13.72% | $578.85K | $15.70M |
| 198 | Thunder Token | TT | $0.0054 | 0.11% | -4.84% | -45.19% | $346.41K | $15.61M |
| 199 | Ultiledger | ULT | $0.02 | 0.1% | -0.46% | -3.09% | $1.03M | $15.41M |
| 200 | Aave | LEND | $0.01 | -0.24% | -12.76% | 0.15% | $526.94K | $15.35M |
| 201 | Celer Network | CELR | $0.0044 | -1.23% | -16.76% | -8.54% | $4.13M | $15.27M |
| 202 | Santiment Network Token | SAN | $0.24 | 0.06% | -2.05% | 0.99% | $3.99K | $15.22M |
| 203 | Storj | STORJ | $0.11 | 0.67% | -3.73% | -8.25% | $2.46M | $15.22M |
| 204 | Metal | MTL | $0.28 | 1.55% | -7.2% | -7.43% | $1.22M | $14.96M |
| 205 | Vitae | VITAE | $0.75 | 0.19% | -2.02% | 6.81% | $11.49K | $14.71M |
| 206 | Everus | EVR | $0.03 | 0.1% | -40.49% | -66.86% | $3.47K | $14.65M |
| 1083 | Spectre.ai Dividend Token | SXDT | $0.17 | 0.27% | -4.85% | -6.51% | $404.88 | $14.25M |
| 207 | Credits | CS | $0.08 | 5.81% | 2.84% | -2.27% | $468.16K | $14.22M |
| 208 | Celsius | CEL | $0.07 | 1.79% | -2.06% | -15.63% | $61.87K | $14.06M |
| 209 | GoChain | GO | $0.02 | 4.84% | 25.12% | 83.09% | $2.56M | $14.06M |
| 210 | Dent | DENT | $0.00018 | -0.2% | -9.65% | 1.45% | $341.39K | $14.02M |
| 211 | Constellation | DAG | $0.02 | 0.23% | -8.46% | -19.21% | $1.66M | $13.85M |
| 212 | Gnosis | GNO | $12.51 | 0.15% | -2.63% | -10.27% | $33.27K | $13.82M |
| 213 | Robotina | ROX | $0.05 | 0.44% | -0.88% | -2.47% | $12.22K | $13.81M |
| 214 | MicroBitcoin | MBC | $0.000072 | -2.8% | 2.01% | -12.8% | $10.49K | $13.63M |
| 215 | Groestlcoin | GRS | $0.18 | -0.08% | -7.8% | -13.04% | $1.46M | $13.40M |
| 216 | Wirex Token | WXT | $0.01 | 0.64% | 1.35% | 6.07% | $0.95M | $13.13M |
| 217 | BHEX Token | BHT | $0.03 | 0.18% | -3.3% | -3.26% | $87.16K | $12.97M |
| 218 | ODEM | ODE | $0.06 | -4.6% | -8.66% | -11.68% | $22.70K | $12.78M |
| 219 | Atlas Protocol | ATP | $0.0049 | -0.84% | -5.51% | -7.93% | $173.35K | $12.62M |
| 220 | MX Token | MX | $0.06 | 1.26% | -3.46% | -13.35% | $4.22M | $12.61M |
| 1084 | Envion | EVN | $0.10 | 0.44% | -25.56% | 10.95% | $535.03 | $12.47M |
| 221 | Orbs | ORBS | $0.0063 | 3.2% | -4.19% | -13.51% | $1.87M | $12.38M |
| 222 | Cocos-BCX | COCOS | $0.00071 | -0.08% | -6.83% | -8.17% | $2.19M | $12.34M |
| 223 | THORChain | RUNE | $0.11 | 0.68% | 0.21% | 10.85% | $263.16K | $12.32M |
| 224 | Nexus | NXS | $0.19 | -0.09% | -6.9% | -12.31% | $196.04K | $12.31M |
| 225 | Eidoo | EDO | $0.24 | 1.24% | -1.05% | -2.1% | $325.30K | $12.29M |
| 226 | CoinEx Token | CET | $0.01 | 0.19% | -6.42% | -13.91% | $1.88M | $12.26M |
| 227 | Fetch.AI | FET | $0.05 | 0.55% | -24.58% | -21.62% | $12.48M | $12.26M |
| 228 | Arcblock | ABT | $0.12 | 0.23% | -8.62% | -11.38% | $5.56M | $12.24M |
| 1085 | sUSD | SUSD | $0.97 | 0.39% | -0.75% | -1.99% | $341.97 | $12.07M |
| 229 | PIVX | PIVX | $0.21 | 1.19% | -6% | -3.28% | $27.66M | $12.02M |
| 230 | Maximine Coin | MXM | $0.0072 | -8.93% | -13.82% | -33.15% | $7.03K | $11.95M |
| 231 | Syscoin | SYS | $0.02 | 0.32% | -11.58% | -7.69% | $537.36K | $11.92M |
| 232 | PAX Gold | PAXG | $1.488.44 | 0.17% | 0.26% | 0.91% | $374.71K | $11.88M |
| 233 | Function X | FX | $0.08 | 1.14% | -4.52% | -9.15% | $161.92K | $11.69M |
| 234 | Cred | LBA | $0.02 | -0.21% | -1.73% | -27.88% | $386.02K | $11.57M |
| 235 | Telcoin | TEL | $0.00029 | 1.09% | 2.4% | 1.8% | $78.57K | $11.54M |
| 236 | Obyte | GBYTE | $15.82 | 0.05% | -5.57% | -13.15% | $11.45K | $11.54M |
| 237 | Resfinex Token | RES | $0.10 | -0.25% | -4.74% | -5.12% | $22.96K | $11.54M |
| 238 | Vertcoin | VTC | $0.22 | -5.44% | -1.83% | -6.28% | $346.71K | $11.53M |
| 239 | BitKan | KAN | $0.0019 | 0.32% | -7.96% | -1.42% | $436.62K | $11.53M |
| 240 | LINA | LINA | $0.04 | 0.06% | -33.02% | -21.36% | $356.91K | $11.40M |
| 241 | S4FE | S4F | $0.04 | 0.29% | -25.68% | 67.54% | $2.64K | $11.39M |
| 242 | Polymath | POLY | $0.03 | -0.13% | -0.42% | 16.94% | $7.20M | $11.29M |
| 243 | BQT | BQTX | $0.03 | 0.14% | 0.62% | -14.13% | $190.23K | $11.24M |
| 1086 | RealTract | RET | $0.0010 | -0.22% | 25.98% | 13.7% | $211.10 | $11.07M |
| 244 | FIBOS | FO | $0.01 | -2.32% | 1.09% | 2.17% | $19.43K | $10.87M |
| 245 | Aladdin | ADN | $0.00035 | 0.35% | -3.52% | 0.38% | $5.54M | $10.85M |
| 246 | Ocean Protocol | OCEAN | $0.03 | -2.22% | 0.08% | 35.58% | $6.33M | $10.83M |
| 247 | Polis | POLIS | $1.21 | 5.73% | 0.24% | -4.87% | $40.03K | $10.73M |
| 248 | Apollo Currency | APL | $0.00070 | 0.28% | -2.7% | -14.8% | $179.58K | $10.71M |
| 249 | GreenPower | GRN | $0.0033 | 0.09% | -7.67% | -9.67% | $12.20K | $10.68M |
| 250 | Bibox Token | BIX | $0.10 | 0.39% | -0.77% | -2.12% | $1.61M | $10.65M |
| 251 | ZTCoin | ZT | $0.04 | -0.23% | -1.7% | 29.43% | $49.77K | $10.54M |
| 252 | Cortex | CTXC | $0.07 | 0.44% | -10.64% | -23.33% | $2.58M | $10.45M |
| 253 | Gas | GAS | $1.02 | -0.01% | -3.73% | -2.59% | $660.35K | $10.35M |
| 254 | CyberMiles | CMT | $0.01 | -0.12% | -7.58% | -7.95% | $2.92M | $10.28M |
| 255 | CryptoFranc | XCHF | $1.02 | 0.28% | 2.82% | 0.2% | $1.66K | $10.27M |
| 256 | PlayChip | PLA | $0.00073 | 16.38% | 7.32% | 13.25% | $2.10K | $10.21M |
| 257 | Safe | SAFE | $0.49 | 0.23% | -1.4% | -1.07% | $71.46K | $10.14M |
| 258 | IRISnet | IRIS | $0.02 | 3.43% | -12.35% | -13.28% | $10.48M | $9.99M |
| 259 | B2BX | B2B | $0.51 | -4.81% | 0.34% | 0.42% | $31.07K | $9.99M |
| 260 | Theta Fuel | TFUEL | $0.0026 | 2.42% | -6.65% | -9.69% | $0.94M | $9.99M |
| 261 | Moeda Loyalty Points | MDA | $0.51 | -0.64% | -5.96% | -4.28% | $716.24K | $9.98M |
| 262 | SingularityNET | AGI | $0.02 | 0.05% | -7.21% | -8.25% | $198.99K | $9.93M |
| 263 | Nxt | NXT | $0.0099 | -0.37% | -2.82% | -6.51% | $281.16K | $9.88M |
| 264 | TTC | TTC | $0.03 | -0.26% | -3.25% | -15.11% | $160.85K | $9.85M |
| 265 | NewYork Exchange | NYE | $3.08 | 0.29% | -1.22% | 0.74% | $569.29K | $9.84M |
| 266 | ETERNAL TOKEN | XET | $0.11 | 6.22% | 2.2% | 41.94% | $1.70K | $9.84M |
| 267 | Streamr DATAcoin | DATA | $0.01 | -0.32% | -15.5% | -32.36% | $1.55M | $9.79M |
| 268 | Tael | WABI | $0.15 | -0.12% | -9.21% | -12.68% | $596.49K | $9.59M |
| 269 | ELITIUM | EUM | $0.97 | 0.08% | -12.33% | -13.03% | $33.23K | $9.38M |
| 270 | NKN | NKN | $0.02 | 0.19% | -5.51% | -10.51% | $0.99M | $9.36M |
| 271 | GoWithMi | GMAT | $0.0034 | 0.46% | -2.8% | 3.31% | $160.89K | $9.36M |
| 272 | BABB | BAX | $0.00028 | -14.68% | -7.44% | -34.01% | $229.41K | $9.35M |
| 1087 | United Traders Token | UTT | $0.25 | 0.1% | -10.16% | -6.22% | $592.06 | $9.34M |
| 273 | UnlimitedIP | UIP | $0.0076 | -0.77% | -6.34% | -11.59% | $193.49K | $9.34M |
| 274 | Numeraire | NMR | $6.89 | 0.07% | 16.75% | 16.82% | $99.32K | $9.29M |
| 275 | Request | REQ | $0.01 | 0.46% | -11.02% | -13.55% | $277.88K | $9.28M |
| 276 | BTU Protocol | BTU | $0.13 | -0.48% | 6.15% | -16.25% | $6.59K | $9.26M |
| 277 | Storm | STORM | $0.0014 | 0.46% | -6% | -5.13% | $634.59K | $9.19M |
| 278 | Poseidon Network | QQQ | $0.0043 | 0.02% | 13.02% | 52.33% | $127.39K | $9.14M |
| 279 | BnkToTheFuture | BFT | $0.01 | 1.03% | 0.73% | -1.22% | $19.18K | $9.06M |
| 280 | Dentacoin | DCN | $0.000017 | -2.01% | -8.05% | -4.88% | $129.13K | $8.95M |
| 281 | QuarkChain | QKC | $0.0036 | 0.44% | -10.11% | -9.31% | $1.52M | $8.83M |
| 282 | Mainframe | MFT | $0.00097 | 0.79% | -8.08% | -13.37% | $1.63M | $8.59M |
| 283 | HYCON | HYC | $0.0041 | -0.58% | -4.99% | -6.6% | $15.73M | $8.58M |
| 284 | Everipedia | IQ | $0.0015 | -0.54% | -4.54% | -10.82% | $238.53K | $8.50M |
| 1088 | Paragon | PRG | $0.38 | -0.05% | 245.91% | 2338.88% | $1.17 | $8.49M |
| 285 | Matrix AI Network | MAN | $0.04 | -0.13% | -6.48% | -44.75% | $511.01K | $8.49M |
| 286 | Carry | CRE | $0.0027 | 0.05% | -3.24% | -12.05% | $236.06K | $8.44M |
| 287 | IoT Chain | ITC | $0.10 | -0.08% | -2.54% | -8.22% | $1.46M | $8.30M |
| 288 | Einsteinium | EMC2 | $0.04 | -1.33% | -5.42% | -17.98% | $831.29K | $8.22M |
| 1089 | Unobtanium | UNO | $40.01 | -3.64% | 0.07% | -21.3% | $320.40 | $8.06M |
| 289 | Dropil | DROP | $0.00035 | 0.28% | 2.58% | 37.24% | $455.85K | $7.87M |
| 290 | PressOne | PRS | $0.03 | -0.03% | -6.19% | -2.9% | $55.20K | $7.81M |
| 291 | Dusk Network | DUSK | $0.05 | 0.34% | -12.4% | 6.78% | $1.76M | $7.80M |
| 292 | Skycoin | SKY | $0.46 | 1.38% | -11.39% | -13% | $131.03K | $7.79M |
| 293 | TenX | PAY | $0.05 | -0.19% | -3.81% | -5.05% | $310.78K | $7.66M |
| 294 | Contentos | COS | $0.01 | 1.02% | -8.39% | -8.02% | $6.35M | $7.65M |
| 295 | Egretia | EGT | $0.0018 | 1.8% | -1.67% | -4.41% | $4.98M | $7.63M |
| 296 | VITE | VITE | $0.02 | -0.64% | -9.47% | 80.26% | $1.30M | $7.54M |
| 297 | Davinci Coin | DAC | $0.0021 | -0.45% | -1.68% | -1.44% | $324.34K | $7.52M |
| 298 | FirstBlood | 1ST | $0.09 | -0.01% | -7.54% | -10.54% | $6.48K | $7.52M |
| 299 | Levolution | LEVL | $0.29 | 0.08% | 2.9% | 2.64% | $101.22K | $7.49M |
| 1090 | Blackmoon | BMC | $0.14 | 0.01% | 8.89% | 5.61% | $49.82 | $7.46M |
| 300 | STPT | STPT | $0.01 | 0.17% | 0% | 3.47% | $293.44K | $7.45M |
| 301 | VIDY | VIDY | $0.0013 | 0.01% | 0.05% | 2.01% | $384.87K | $7.43M |
| 302 | MediBloc | MED | $0.0031 | 0.08% | -1.13% | 0.24% | $4.37K | $7.34M |
| 303 | Aencoin | AEN | $0.03 | 0.28% | 0.7% | 2.39% | $29.94K | $7.33M |
| 304 | Kava | KAVA | $0.80 | -0.46% | -12.77% | -23.47% | $1.89M | $7.19M |
| 305 | bitCNY | BITCNY | $0.14 | 0.05% | 0.22% | 0.29% | $217.16M | $7.14M |
| 306 | Bitrue Coin | BTR | $0.05 | 0.26% | -0.03% | -1.64% | $653.57K | $7.12M |
| 307 | DMarket | DMT | $0.12 | 1.99% | -1.44% | -47.2% | $2.37M | $7.09M |
| 308 | INT Chain | INT | $0.02 | -2.52% | 0.44% | 1.95% | $1.20M | $7.07M |
| 309 | Pillar | PLR | $0.03 | 0.16% | -5.38% | 4.67% | $4.39K | $7.03M |
| 310 | CommerceBlock | CBT | $0.04 | 1.2% | -20.18% | 72.33% | $5.05K | $6.94M |
