Cryptocurrencies: 2367 Exchanges: 575 Market Cap: $275.56B 24h Vol: $50.03B BTC Dominance: 61.68%

Market capitalization

in USD
$275.56B

Volume 24h

in USD
$50.03B

Market capitalization change (per 24h)

in percents
-1.45%

Volume change (per 24h)

Market capitalization
10.53%

Crypto assets

count
2367

Exchanges

count
575

New crypto assets

count
5

Bitcoin dominance

Market capitalization
61.68%
← Drag Left & Right →
Rank Name Symbol Price 1h 24h 7d Volume (24h) MarketCap
1 Bitcoin BTC $9.254.31 0.43% -0.96% -0.49% $13.66B $170.58B
2 Ethereum ETH $241.08 0.6% -1.78% 1.18% $5.29B $26.94B
3 Tether USDT $1.00 -0.08% -0.09% 0.04% $17.54B $9.88B
4 XRP XRP $0.20 0.73% -1.83% 7.09% $1.05B $8.91B
5 Bitcoin Cash BCH $231.00 0.7% -2.97% -3.37% $865.83M $4.26B
6 Bitcoin SV BSV $180.01 -0.05% -2.7% -3.97% $442.83M $3.32B
7 Cardano ADA $0.13 0.87% -4.46% 16.26% $476.66M $3.25B
8 Litecoin LTC $43.90 0.81% -3.55% 0.17% $1.22B $2.87B
9 Chainlink LINK $7.48 2.47% -3.59% 34.63% $793.79M $2.84B
10 Binance Coin BNB $18.21 0.06% -2.4% 10.67% $215.22M $2.83B
11 EOS EOS $2.56 0.71% -3.4% -0.06% $1.10B $2.40B
12 Crypto.com Coin CRO $0.14 -0.07% -3.08% 3.62% $81.29M $2.38B
13 Tezos XTZ $2.87 3.06% -6.56% 14.81% $187.94M $2.11B
14 Stellar XLM $0.09 1.76% -6.87% 25.92% $276M $1.86B
15 OKB OKB $5.04 0.37% -0.45% 1.16% $124.47M $1.43B
16 Monero XMR $68.02 0.56% -2.24% 5.22% $84.55M $1.20B
17 TRON TRX $0.02 0.47% -4.34% -0.4% $447.88M $1.17B
18 LEO Token LEO $1.14 0.38% 0.48% -10.02% $285.16K $1.14B
19 USD Coin USDC $1.00 -0.03% 0.01% 0.05% $173.93M $1.10B
20 VeChain VET $0.02 1.31% -2.72% 18.82% $247.48M $1.01B
21 Huobi Token HT $4.23 0.44% -0.44% 1.74% $118.16M $0.99B
22 NEO NEO $10.67 0.82% -4.2% 2.8% $213.75M $752.65M
23 Cosmos ATOM $3.90 1.77% -9.21% 26.52% $165.02M $743.51M
24 Ethereum Classic ETC $6.28 0.58% -4% 3.24% $496.49M $730.08M
25 IOTA MIOTA $0.25 1.01% -4.34% 3.06% $8.36M $695.02M
26 Dash DASH $71.86 0.59% -4.23% 2.17% $225.05M $689.78M
27 Zcash ZEC $60.75 1% -3.54% 11.8% $210.33M $582.53M
28 Ontology ONT $0.66 1.16% -4.61% 8.51% $102.48M $460.72M
29 Maker MKR $454.29 0.09% -2.7% -2.51% $6.19M $456.83M
30 HEX HEX $0.0035 -0.03% -6.29% 4.89% $740.06K $434.26M
31 NEM XEM $0.05 -0.02% -2.3% 6.35% $8.23M $415.62M
32 Dogecoin DOGE $0.0032 1.47% -10.15% 21.83% $120.56M $398.70M
33 HedgeTrade HEDG $1.37 0.61% -1.76% -7.42% $202.36K $395.19M
34 Basic Attention Token BAT $0.26 0.8% -4.27% 2.3% $76.45M $389.41M
35 Kyber Network KNC $1.54 0.56% -6.42% -8.96% $56.70M $298.66M
36 Aave LEND $0.23 1.28% -4.1% 16.39% $13.55M $294.09M
37 FTX Token FTT $3.10 0.15% -1.47% 3.84% $6.71M $292.34M
38 DigiByte DGB $0.02 -0.29% -4.69% -3.28% $8.85M $283.30M
39 0x ZRX $0.40 0.63% -4.54% 2.09% $81.29M $282.84M
40 Paxos Standard PAX $1.00 -0.16% -0.04% 0.02% $165.41M $245.68M
41 ThoreNext THX $10.64 -0.67% -3.2% -0.17% $6.03M $230.31M
42 Qtum QTUM $2.30 3.46% 5.62% 30.05% $361.98M $222.49M
43 OmiseGO OMG $1.54 0.74% -2.51% 0.81% $61.11M $215.71M
44 THETA THETA $0.24 1.46% -10.4% -0.98% $36.19M $213.13M
45 Synthetix Network Token SNX $2.45 1.02% -10.42% -0.61% $368.06K $212.20M
46 Augur REP $19.22 0.51% -2.74% 0.27% $22.29M $211.41M
47 Algorand ALGO $0.26 1.63% -5.67% 15.19% $45.15M $202.50M
48 Zilliqa ZIL $0.02 0.82% -5.28% 3.65% $58.03M $201.47M
49 Dai DAI $1.02 0.63% -0.3% 0.94% $43.03M $201.02M
50 The Midas Touch Gold TMTG $0.05 -1.06% -3.71% 23.82% $5.79M $199.22M
51 Hyperion HYN $0.62 0.18% 2.15% 21.98% $8.18M $196.02M
52 Hedera Hashgraph HBAR $0.04 0.46% -5.84% 1.73% $9.05M $192.97M
53 ICON ICX $0.41 0.54% -3.98% 10.01% $35.31M $192.96M
54 Elrond ERD $0.01 2.37% -5.71% 98.1% $41.65M $190.05M
55 Celsius CEL $0.39 1.46% 5.9% 5.04% $575.91K $176.01M
56 Decred DCR $14.81 0.63% -4.23% 0.62% $5.70M $173.95M
57 Binance USD BUSD $1.01 -0.09% 0.03% -0.02% $93.68M $165.95M
58 Bitcoin Diamond BCD $0.88 0.24% -7.21% 7.47% $7.78M $164.24M
59 ThoreCoin THR $1.860.61 -0.92% -0.1% 0.22% $11.45M $161.29M
60 Bitcoin Gold BTG $9.16 0.35% -4.46% -3.35% $10.04M $160.38M
61 Enjin Coin ENJ $0.19 1.25% 5.57% 7.59% $25.46M $156.59M
62 Lisk LSK $1.22 0.23% -7.29% 7.55% $6.41M $151.96M
63 Ren REN $0.17 0.29% -7.65% -1.71% $6.68M $149.72M
64 Ravencoin RVN $0.02 0.39% 6.78% 16.74% $96.22M $144.39M
65 Siacoin SC $0.0033 1.74% -1.95% 8.9% $5.18M $139.86M
66 TrueUSD TUSD $1.00 -0.07% -0.09% 0.02% $74.01M $138.46M
67 Loopring LRC $0.12 0.74% 1.52% 22.04% $34.34M $134.47M
68 Divi DIVI $0.08 0.68% 32.26% 56.43% $741.53K $133.80M
69 Nano NANO $0.99 1.52% -5.34% -2.98% $5.83M $131.58M
70 Waves WAVES $1.23 0.91% 1.39% 5.54% $25.14M $126.14M
71 Bytom BTM $0.11 1.88% -3.37% 39.3% $28.39M $121.66M
72 Holo HOT $0.00072 0.46% -5% 28.21% $12.44M $119.87M
73 Nexo NEXO $0.20 0.57% -11.59% -3.29% $9.75M $114.64M
74 HUSD HUSD $1.00 -0.11% -0.05% 0.06% $14.01M $112.98M
75 MonaCoin MONA $1.68 0.25% -2.32% -0.66% $3.16M $110.63M
76 Nervos Network CKB $0.0055 1.16% -6.03% 18.06% $1.75M $109.11M
77 Bancor BNT $1.55 1.69% -8.7% -2.04% $53.17M $107.10M
78 Wrapped Bitcoin WBTC $9.231.12 0.59% -1.12% -0.61% $1.56M $104.69M
79 Verge XVG $0.0063 1.24% -3.11% -16.13% $3.42M $102.33M
80 DxChain Token DX $0.0020 0% -1.2% 1.11% $416.72K $102.15M
81 ZB ZB $0.22 -0.65% -1.17% -1.4% $3.49M $101.89M
82 Flexacoin FXC $0.0034 0.15% 0.69% -8.33% $12.15K $94.84M
83 Quant QNT $7.72 0.37% -13.05% -17.13% $1.50M $93.25M
84 Aurora AOA $0.01 -3.05% 218.34% 295.27% $0.95M $91.64M
85 IOST IOST $0.0060 0.54% -7.01% -6.8% $56.37M $89.68M
86 Status SNT $0.03 0.91% -3.9% 4.44% $12.20M $87.94M
87 BitTorrent BTT $0.00039 0.73% -6.21% 17.37% $25.72M $83.27M
88 Matic Network MATIC $0.02 1.1% -3.97% 14.24% $57.06M $82.66M
89 LUNA LUNA $0.21 -0.1% 0.23% -0.99% $3.39M $82.11M
90 Sologenic SOLO $0.40 0.35% -2.15% 4.29% $7.84M $80.81M
91 Komodo KMD $0.65 1.64% -5.74% 1.77% $3.38M $78.27M
92 iExec RLC RLC $0.97 -0.08% -7.58% 23.48% $3.73M $77.63M
93 SwissBorg CHSB $0.11 1.32% 3.47% 12.61% $1.36M $76.82M
94 Steem STEEM $0.21 0.56% -3.04% 0.46% $2.88M $76.08M
95 Blockstack STX $0.14 -0.75% -5.39% 8.78% $1.83M $75.41M
96 Ampleforth AMPL $1.45 -1.9% -38.86% -20.05% $246.95K $71.86M
97 Centrality CENNZ $0.08 0.46% 0.6% -0.6% $213.29K $70.57M
98 WAX WAXP $0.06 1.15% 1.47% -2.58% $1.83M $68.76M
99 Horizen ZEN $7.22 -0.78% -4.23% 3.77% $4.52M $68.54M
100 BitShares BTS $0.02 0% -2.31% 2.55% $4.21M $66.50M
101 MCO MCO $4.20 0.19% -2.37% -0.78% $8.99M $66.30M
102 HIVE HIVE $0.22 0.61% -3.9% -1.53% $4.87M $65.27M
103 KuCoin Shares KCS $0.79 -0.09% -0.57% -5.54% $5.76M $64.46M
104 Super Zero SERO $0.23 1.45% 2.59% 39.46% $7.71M $63.09M
105 THORChain RUNE $0.40 0.15% -11.72% -8.67% $765.25K $62.60M
106 Energi NRG $1.95 0.37% 1.28% -3.99% $0.97M $59.91M
107 Chiliz CHZ $0.01 0.6% -2.54% 1.19% $3.38M $58.91M
108 Reserve Rights RSR $0.0086 2.37% -7.07% 3.52% $3.54M $58.77M
109 Unibright UBT $0.39 1.26% 7.17% 30.82% $1.29M $58.45M
110 Kava KAVA $1.73 3.34% -4.39% 29.33% $7.54M $57.96M
111 Stratis STRAT $0.58 1.05% -4.08% 22.96% $5.86M $57.76M
112 ABBC Coin ABBC $0.10 0.44% -2.1% -4.39% $42.23M $57.63M
113 HyperCash HC $1.27 1.91% -1.89% 6.06% $10.20M $56.96M
114 Zcoin XZC $5.40 0.62% -5.96% 23.86% $6.14M $56.94M
115 Jewel JWL $1.04 2.69% -6.88% -4.9% $6.51K $56.75M
116 Electroneum ETN $0.0056 1.83% 1.85% -5.22% $354.52K $56.63M
117 Golem GNT $0.06 0.79% -2.65% 9.32% $6.94M $56.30M
118 Decentraland MANA $0.04 -1.52% -5.44% -2.05% $9.42M $55.61M
119 V Systems VSYS $0.03 1.73% 0.01% 8.21% $4.44M $55.10M
120 Beldex BDX $0.06 0.02% -0.54% -1.23% $136.38K $54.12M
121 Numeraire NMR $20.07 0.14% 0.59% -3.33% $58.35K $54.10M
122 aelf ELF $0.10 -0.15% -2.76% 1.46% $10.40M $53.14M
123 Hdac HDAC $0.03 -0.24% -1.93% 2.19% $557.88K $52.11M
124 Ardor ARDR $0.05 -0.42% -6.61% -0.44% $2.37M $50.74M
125 FABRK FAB $0.01 -0.24% 5.95% 19.18% $7.59M $50.30M
126 RIF Token RIF $0.08 0.04% 0.7% -0.9% $210.77K $49.64M
127 TomoChain TOMO $0.69 0.17% -10.13% 5.02% $5.01M $49.31M
128 Band Protocol BAND $2.36 -2.11% 4.28% 85.43% $16.65M $48.38M
129 Pundi X NPXS $0.00021 0.29% -7.12% 13.15% $5.59M $48.11M
130 Aion AION $0.11 0.89% -4.47% 4.72% $3.38M $48.10M
131 Vitae VITAE $2.26 4.61% 15.6% 54.56% $1.16M $47.47M
132 NULS NULS $0.47 0.88% -4.33% -23.97% $15.74M $46.52M
133 Aeternity AE $0.15 0.94% -3.12% 7.07% $5.15M $45.86M
134 SOLVE SOLVE $0.13 -0.34% -2.01% -1.5% $509.56K $44.83M
135 Aragon ANT $1.39 0.21% -3.76% 1.32% $1.16M $44.39M
136 Swipe SXP $0.67 1.81% 15.96% -5.11% $3.46M $44.24M
137 PAX Gold PAXG $1.816.99 0.04% -0.56% 1.89% $448.80K $43.36M
138 MaidSafeCoin MAID $0.09 0.47% -6.28% -12.34% $242.33K $42.16M
139 Bytecoin BCN $0.00023 -1.53% -1.6% 8.61% $26.18K $41.64M
140 WaykiChain WICC $0.22 -0.03% -2.21% 13.02% $2.19M $41.63M
141 Digitex Futures DGTX $0.06 -0.51% 0% -8.89% $1.80M $41M
142 Orbs ORBS $0.02 2.04% 8.97% 14.82% $4.72M $40.28M
143 Ark ARK $0.33 1.31% -0.07% 13.29% $1.39M $40.16M
144 Eidoo EDO $0.69 -1.67% -3.27% -11.56% $102.18K $39.63M
145 Baer Chain BRC $0.23 -0.1% -2.09% -22.93% $39.01K $39.49M
146 Power Ledger POWR $0.09 -0.64% -2.15% 6.69% $2.73M $39.18M
147 Ocean Protocol OCEAN $0.11 -0.11% -8.27% 11.39% $1.58M $38.75M
148 Buggyra Coin Zero BCZERO $0.02 0.7% -1.33% 2.91% $16.81K $38.07M
149 BTU Protocol BTU $0.42 3.37% -3.61% -9.62% $4.73K $38.02M
150 ReddCoin RDD $0.0013 0.1% 0.12% 7.59% $781.75K $37.88M
151 Harmony ONE $0.0059 -1.46% -5.13% 6.3% $4.73M $37.22M
152 Molecular Future MOF $0.44 -1.42% -2.23% 60.67% $9.82M $37.20M
153 Streamr DATAcoin DATA $0.05 0.58% -4.43% 9.77% $2.33M $37.14M
154 Gatechain Token GT $0.53 -0.26% -2.18% -2.29% $17.36M $36.48M
155 STASIS EURO EURS $1.12 0.09% -0.11% -0.09% $642.98K $35.73M
156 Elastos ELA $1.94 0.6% -2.51% 29.82% $1.01M $35.68M
157 BlockStamp BST $0.99 0.81% -1.15% 1.45% $374.55K $33.58M
158 Theta Fuel TFUEL $0.0086 0.14% -5.49% -2.87% $6.13M $33.10M
159 GXChain GXC $0.51 0.32% -2.83% 0.85% $17.84M $33.05M
160 Request REQ $0.04 1.84% -12.15% 41.93% $1.18M $32M
161 Dragonchain DRGN $0.09 0.4% -1.75% -10.36% $122.26K $31.08M
162 Storj STORJ $0.16 0.32% -4.41% -4.47% $3.16M $30.98M
163 IoTeX IOTX $0.0064 -0.45% -4.36% 6.76% $3.52M $30.87M
164 Gnosis GNO $27.90 0.71% -0.4% 9.65% $152.71K $30.82M
165 Crypterium CRPT $0.31 0.67% 1.98% -2.56% $105.89K $30.39M
166 Nimiq NIM $0.0049 0.98% 6.58% 42.97% $3.15M $30.30M
167 CasinoCoin CSC $0.00076 0.86% 3.79% 25.4% $140.09K $30.23M
168 CGCX CGCX $0.02 0.71% -1.78% 1.17% $129.66K $29.99M
169 Thunder Token TT $0.0055 -0.23% -4.19% 1.26% $5.82M $29.92M
170 Wanchain WAN $0.24 1.96% 3.17% 14.14% $2.50M $29.68M
171 Waltonchain WTC $0.43 0.49% -5.68% 16.95% $3.74M $29.65M
172 Global Game Coin GGC $2.32 1.73% -9.05% -10.98% $15.88K $29.56M
173 Fusion FSN $0.65 1.43% -4.72% 27.96% $5.86M $29.47M
174 Ripio Credit Network RCN $0.06 1.07% -6.19% -10.33% $495.32K $29.10M
175 USDK USDK $1.00 -0.1% -0.03% 0.06% $91.34M $28.70M
176 Cortex CTXC $0.11 0.28% -4.2% 1.63% $7.90M $28.10M
177 Haven Protocol XHV $2.15 -3.79% -17.09% 4.66% $1.31M $27.93M
178 TrueChain TRUE $0.35 1.61% 2.15% 25.35% $2.71M $27.65M
179 PRIZM PZM $0.02 -1.98% -6.36% -10.25% $362.24K $27.20M
180 IRISnet IRIS $0.04 -0.16% -2.9% 18.57% $2.36M $27M
181 BHEX Token BHT $0.14 0.28% -2.76% -4.6% $95.94K $26.98M
182 Nectar NEC $0.18 0% 5.54% 22.6% $24.39K $26.93M
183 Handshake HNS $0.09 1.84% -1.17% 0% $332.54K $26.75M
184 Wirex Token WXT $0.0099 0.92% 0.63% 1.31% $49.66K $25.78M
185 Stakenet XSN $0.25 0.3% -6.1% 14.39% $1.14M $25.76M
186 Utrust UTK $0.06 1.11% -9.63% 36.62% $508.44K $25.49M
187 PIVX PIVX $0.44 0.05% -1.88% -1.6% $1.73M $25.14M
188 Beam BEAM $0.38 0.57% -5.82% -2.64% $5.46M $25.06M
189 RChain REV $0.05 0.47% -6.7% 37.54% $765.13K $25.02M
190 Qubitica QBIT $30.62 0.62% -2.37% -3.49% $85.52K $24.76M
191 FunFair FUN $0.0038 0.25% -5.68% -1.04% $0.93M $24.61M
192 Project Pai PAI $0.02 -0.41% -3.67% 9.58% $491.14K $24.58M
193 BitMax Token BTMX $0.04 0.45% -1.34% -3.02% $3.04M $24.47M
194 Chimpion BNANA $0.77 -2.25% -4.74% -6.17% $453.67K $24.29M
195 Nebulas NAS $0.47 1% -4.71% 7.52% $1.82M $24.22M
196 XinFin Network XDCE $0.0035 -1.06% 9.52% 1.94% $425.26K $23.66M
197 Davinci Coin DAC $0.0052 -0.23% -7.18% -17.09% $9.73M $23.56M
198 MX Token MX $0.13 0.89% -3.58% 1.13% $2.85M $23.29M
199 WINk WIN $0.000074 -0.22% -3.02% 0.11% $1.47M $23.25M
200 Fantom FTM $0.01 0.17% -8.99% -15.64% $6.59M $23.05M
201 Machine Xchange Coin MXC $0.0090 -21.5% 35.53% 44.78% $17.35M $23M
202 Function X FX $0.10 -1.49% 7.75% 11.09% $877.02K $22.88M
203 Thore Cash TCH $0.41 -35.15% -43.51% 6713.72% $3.93M $22.74M
204 sUSD SUSD $1.01 -0.17% 2.38% 1.23% $10.29K $22.70M
205 BOSAGORA BOA $0.08 -0.16% 5.49% 11.2% $134.90K $22.45M
206 12Ships TSHP $0.0046 -0.79% -2.86% -0.99% $283.89K $22.43M
207 Ultiledger ULT $0.01 -0.88% -4.67% 0.92% $586.67K $22.14M
208 CRYPTO20 C20 $0.55 1.4% -1.03% 6.09% $11.23K $22.03M
209 Polymath POLY $0.04 -1.02% -4.14% 5.11% $1.09M $21.99M
210 Grin GRIN $0.47 -0.43% -1.71% 7.77% $3.49M $21.97M
211 Nash Exchange NEX $0.75 0.39% -6.35% -3.25% $54.17K $21.42M
212 Metal MTL $0.33 0.16% -1.16% 4.42% $1.18M $21.33M
213 Tachyon Protocol IPX $0.08 0.26% -0.71% 2.42% $1.22M $20.91M
214 Helleniccoin HNC $0.30 3.72% 0.67% -5.04% $40.65K $20.79M
215 Loom Network LOOM $0.02 0.12% -3.22% 5.76% $2.27M $19.65M
216 CWV Chain CWV $0.0055 1.16% -0.36% 9.25% $90.63K $19.50M
217 Syscoin SYS $0.03 -0.55% -4.42% 1.64% $659.74K $19.20M
218 Enigma ENG $0.25 1.03% -3.04% 5.31% $308.77K $19M
219 AgaveCoin AGVC $0.05 0.6% -1.66% 1.13% $2.44K $18.91M
220 Civic CVC $0.03 0.18% -5.2% 4.12% $7.40M $18.62M
221 BitKan KAN $0.0029 0.07% -1.55% -4.22% $884.04K $18.61M
222 Celer Network CELR $0.0049 1.1% -3.61% 16.91% $8.92M $18.48M
223 Rocket Pool RPL $1.78 0.6% -8.4% -17.7% $1.42K $18.34M
224 YOU COIN YOU $0.02 1.59% -3.66% -14.69% $1.47K $18.06M
225 Obyte GBYTE $23.82 0.37% 8.16% 27.96% $24.02K $17.89M
226 Kleros PNK $0.04 0.03% -10.63% 32.4% $31.64K $17.87M
227 Karatgold Coin KBC $0.0039 0.33% -1.89% 0.98% $697.79K $17.84M
228 Gas GAS $1.76 0.49% 1.9% 0.93% $18.32M $17.80M
229 Ignis IGNIS $0.02 0.61% -0.5% 2.71% $728.82K $17.59M
230 Dent DENT $0.00021 0.32% -5.2% 2.48% $403.23K $17.48M
231 Dragon Coins DRG $0.05 0.44% 32.48% 41.06% $33.98K $17.40M
232 Dynamic Trading Rights DTR $0.01 -0.53% -2.03% -6.76% $22.67K $17.33M
233 ARPA Chain ARPA $0.02 0.11% -9.32% 69.67% $14.94M $17.01M
234 Vertcoin VTC $0.30 5.48% 6.27% 0.94% $254.06K $16.90M
235 MovieBloc MBL $0.0020 -1.03% -0.02% 7.17% $5.98M $16.65M
236 COTI COTI $0.03 3.38% -6.46% 20.87% $4.68M $16.64M
237 Hxro HXRO $0.12 0.01% 4.46% 19.46% $81.54K $16.49M
238 IoT Chain ITC $0.19 0.79% -14.15% -4.54% $1.66M $16.47M
239 Everipedia IQ $0.0017 0.93% 0.43% 3.01% $524.05K $16.38M
240 WeShow Token WET $0.04 18.12% 8.94% -9.23% $6.41M $16.33M
241 CryptalDash CRD $0.02 0.53% 0.34% -0.37% $4.32M $16.10M
242 ILCoin ILC $0.03 -2.06% -0.16% 10.67% $437.32K $16M
243 Singularity NET AGI $0.02 0.39% -7.11% 4.96% $519.67K $15.87M
244 Melon MLN $12.53 0.1% -3.9% -5.99% $162.75K $15.66M
245 Quantstamp QSP $0.03 4.19% -7.08% 10.03% $483.39K $15.64M
246 Lambda LAMB $0.02 1.21% -6.34% 14.08% $5.85M $15.39M
247 Apollo Currency APL $0.00099 0.27% 2.55% -0.37% $769.33K $15.30M
248 Storm STORM $0.0022 0.01% -9.68% 10.55% $2.54K $15.05M
249 AMO Coin AMO $0.00083 1.97% -27.82% 15.67% $7.36M $14.97M
250 Tierion TNT $0.03 0.84% -3.27% -0.05% $0.95M $14.91M
251 Bit-Z Token BZ $0.11 -0.34% -1.12% -1.94% $6.73M $14.61M
252 ELITIUM EUM $0.87 0.32% -0.01% -0.8% $108.54K $14.51M
253 LTO Network LTO $0.06 -2.49% -8.79% 13.94% $2.61M $14.42M
254 QuarkChain QKC $0.0067 1.39% -3.48% -7.53% $5.26M $14.40M
255 Factom FCT $1.55 -0.11% 2.06% -0.8% $21.15K $14.37M
256 Loki LOKI $0.29 0.48% -0.11% -8.16% $20.80K $14.34M
257 Travala.com AVA $0.37 0.36% -7.38% -2.01% $462.32K $14.33M
258 Groestlcoin GRS $0.19 0.08% -3.44% 1.54% $684.63K $14.23M
259 Cindicator CND $0.0070 0.44% -10.44% -1.76% $286.30K $14.07M
260 Newton NEW $0.00067 0.26% -3.28% 1.05% $536.33K $13.79M
261 CONUN CON $0.0048 3.35% 14.36% 14.23% $13.51M $13.69M
262 Uquid Coin UQC $1.36 -0.43% -1.2% 0.49% $1.24M $13.61M
263 Raiden Network Token RDN $0.27 1.84% -3.25% 32.97% $2.10M $13.56M
264 Invictus Hyperion Fund IHF $0.11 1.43% -0.71% 11.04% $14.33K $13.56M
265 Game.com GTC $0.02 -1.73% -1.07% 24.35% $356.20K $13.52M
266 BORA BORA $0.02 -0.01% -1.83% 0.88% $69.50K $13.48M
267 Contentos COS $0.0099 -2.12% 9.25% 13.97% $6.03M $13.43M
268 REPO REPO $0.12 0.59% 0.57% 68.68% $24.47K $13.30M
269 Nexus NXS $0.21 0.52% -3.9% 5.22% $327.29K $13.29M
270 VideoCoin VID $0.12 1.06% -1.2% -10.31% $178.74K $13.28M
271 OriginTrail TRAC $0.05 0.71% -5.92% -14.37% $94.45K $13.20M
272 Kin KIN $0.0000086 0.23% -2.17% 35.93% $38.74K $12.98M
273 Ankr ANKR $0.0056 -2.84% 38.01% 62.31% $94.55M $12.87M
274 QASH QASH $0.04 1.98% 2.26% 10.2% $178.21K $12.85M
275 ZTCoin ZT $0.05 -0.09% -0.75% 1.61% $569.61K $12.78M
276 Ethos ETHOS $0.06 0.28% 1.02% 2.15% $560.72K $12.61M
277 Unobtanium UNO $62.16 3.1% -0.24% -1.86% $4.45K $12.58M
278 Populous PPT $0.35 0.11% -4.21% -0.78% $531.45K $12.55M
279 Spectre.ai Dividend Token SXDT $0.15 0.6% 9.01% 21.64% $5.57K $12.49M
280 Chromia CHR $0.03 0.88% -4.26% 9.45% $1.69M $12.41M
281 Cryptoindex.com 100 CIX100 $0.20 7.18% 16.24% 8.85% $17.85K $12.34M
282 V-ID VIDT $0.26 1.77% -1.92% -10.68% $1.91M $12.11M
283 Cred LBA $0.01 1.41% 2.96% 14.63% $3.57M $12.03M
284 STPT STPT $0.02 -0.42% 1.39% 14.14% $1.11M $11.79M
285 LiquidApps DAPP $0.02 1.99% -1.46% 9.57% $1.27K $11.78M
286 GoChain GO $0.01 1.01% -4.57% 5.19% $590.35K $11.58M
287 WhiteCoin XWC $0.08 0.86% -1.28% -29.04% $249.52K $11.56M
288 XMax XMX $0.00072 1.55% -3.74% -8.54% $460.06K $11.53M
289 Fetch.AI FET $0.05 3.61% 3.01% 46.96% $12.42M $11.37M
290 Constellation DAG $0.0090 0.49% -16.41% 24.21% $342.63K $11.36M
291 ShareToken SHR $0.0089 2.16% 34.07% 28.82% $4.17M $11.29M
292 MicroBitcoin MBC $0.000060 3.1% 2.34% 0.54% $4.97K $11.24M
293 Ontology Gas ONG $0.19 0.6% -1.37% -13.09% $9.35M $11.23M
294 Bitball Treasure BTRS $24.94 -3.1% -14.71% -36.36% $1.93M $11.22M
295 Gemini Dollar GUSD $1.02 0.05% 1.57% 1.6% $2.27M $11.16M
296 TOP TOP $0.0022 0.64% -2.72% -3.92% $237.47K $11.12M
297 Atomic Wallet Coin AWC $1.05 -3.27% -9.43% 35.08% $74.89K $11.09M
298 Telcoin TEL $0.00023 2.76% -7.14% 26.7% $230.88K $10.98M
299 Einsteinium EMC2 $0.05 0.06% -1.4% 1.66% $134.47K $10.95M
300 Carry CRE $0.0020 1.11% -1.52% 5.38% $1.23M $10.87M
301 Zenon ZNN $2.57 7.45% -1.86% 5.51% $67.23K $10.86M
302 Bread BRD $0.12 0.1% -6.12% 2.04% $639.95K $10.78M
303 Nxt NXT $0.01 0.36% -0.03% 0.34% $557.59K $10.76M
304 Proton XPR $0.02 0.66% 1.67% 0% $1.81M $10.74M
305 Arcblock ABT $0.11 0.41% -7.3% 2.53% $618.30K $10.68M
306 AirSwap AST $0.07 1.74% -2.28% -2.64% $1.09M $10.67M
307 Ultra UOS $0.04 -0.16% -1.85% -9.41% $147.21K $10.65M
308 LBRY Credits LBC $0.02 -1.56% -7.93% -16.79% $767.56K $10.52M
309 The Force Protocol FOR $0.03 0.57% -6.17% 4.92% $281.45K $10.48M
310 TTC TTC $0.02 -0.38% -3.05% -3.44% $277K $10.42M
311 FIBOS FO $0.0096 0.03% -0.04% -1.45% $291.41K $10.19M
312 NKN NKN $0.02 0.42% -8.01% 1.15% $1.17M $10.18M
313 ODEM ODE $0.05 5.49% -3.32% 19.22% $67.98K $10.15M
314 B2BX B2B $0.51 -0.09% -0.19% -0.07% $9.55K $10.11M
315 ChainX PCX $1.72 -6.29% -9.53% -14.29% $31.26K $10.09M
316 Monolith TKN $0.31 1.39% -8.01% -10.46% $23.32K $10.09M
317 PLATINCOIN PLC $2.01 0.19% -0.51% -10.48% $48.22K $10.04M
318 Prometeus PROM $1.45 -0.52% 2.02% 15.04% $826.12K $9.99M
319 Tael WABI $0.12 1.47% -0.86% 1.3% $676.02K $9.89M
320 CyberMiles CMT $0.01 0.2% -5.99% 3.46% $1.01M $9.85M
321 Metadium META $0.0078 2.8% 9.68% 6.19% $209.41K $9.76M
Rank Name Symbol Price 1h 24h 7d Volume (24h) MarketCap