| 1 | Bitcoin | BTC | $8.778.00 | 0.25% | -6.39% | -13.7% | $31.42B | $160.10B |
| 2 | Ethereum | ETH | $226.45 | 1.6% | -9.71% | -19.35% | $17.28B | $24.88B |
| 3 | XRP | XRP | $0.23 | 1.68% | -8.47% | -21.95% | $2.07B | $10.23B |
| 4 | Bitcoin Cash | BCH | $322.70 | 3.22% | -8.24% | -21.93% | $5.15B | $5.91B |
| 5 | Tether | USDT | $1.00 | -0.01% | -0.12% | -0.2% | $43B | $4.65B |
| 6 | Bitcoin SV | BSV | $225.66 | 2.88% | -12.88% | -26.45% | $2.44B | $4.13B |
| 7 | Litecoin | LTC | $61.17 | 0.69% | -13.57% | -20.64% | $4.18B | $3.93B |
| 8 | EOS | EOS | $3.57 | 1.56% | -12.91% | -20.16% | $3.08B | $3.28B |
| 9 | Binance Coin | BNB | $18.73 | 1.1% | -8.17% | -21.59% | $302.09M | $2.91B |
| 10 | Tezos | XTZ | $2.96 | 3.92% | 4.57% | -21.93% | $158.15M | $2.08B |
| 11 | Chainlink | LINK | $3.79 | 2.84% | 5.89% | -21.06% | $339.22M | $1.33B |
| 12 | Cardano | ADA | $0.05 | 1.16% | -12.03% | -20.63% | $110.19M | $1.27B |
| 13 | Monero | XMR | $70.87 | 1.15% | -7.25% | -17.34% | $123.21M | $1.24B |
| 14 | Stellar | XLM | $0.06 | 2.4% | -8.63% | -22.64% | $215.12M | $1.19B |
| 15 | TRON | TRX | $0.02 | 1.36% | -13.18% | -26.13% | $1.34B | $1.09B |
| 16 | LEO Token | LEO | $0.96 | 1.43% | 4.39% | -2.59% | $454.34K | $0.96B |
| 17 | Huobi Token | HT | $4.07 | 2.04% | -6.29% | -18.96% | $338.33M | $0.95B |
| 18 | Ethereum Classic | ETC | $7.70 | 2.33% | -16.01% | -19.13% | $1.62B | $895.85M |
| 19 | NEO | NEO | $11.17 | 0.17% | -11.67% | -26.46% | $563.81M | $787.57M |
| 20 | Dash | DASH | $83.01 | 1.71% | -13.26% | -27.03% | $520.66M | $775.90M |
| 21 | Crypto.com Coin | CRO | $0.05 | 0.84% | -10.32% | -14.25% | $15.60M | $736.52M |
| 22 | HedgeTrade | HEDG | $2.43 | -0.16% | -5.6% | -13.44% | $809.47K | $700.65M |
| 23 | Cosmos | ATOM | $3.64 | 2.45% | -10.83% | -19.94% | $222.26M | $693.58M |
| 24 | IOTA | MIOTA | $0.22 | 1.84% | -11.37% | -24.32% | $16.37M | $611.27M |
| 25 | Maker | MKR | $555.36 | 0.34% | -6.55% | -15.48% | $2.37M | $548.30M |
| 26 | Zcash | ZEC | $51.80 | 2.69% | -8.99% | -22.13% | $262.55M | $473.76M |
| 27 | Ontology | ONT | $0.70 | 2.44% | -10.77% | -23.53% | $114.99M | $444.59M |
| 28 | NEM | XEM | $0.05 | 5.76% | -7.55% | -25.23% | $29.71M | $427.16M |
| 29 | USD Coin | USDC | $1.00 | -0.06% | -0.07% | -0.15% | $0.93B | $423.10M |
| 30 | Basic Attention Token | BAT | $0.22 | 4.5% | -7.83% | -21.3% | $47.89M | $313.17M |
| 31 | TAGZ5 | TAGZ5 | $0.81 | 0.63% | -1.93% | -2.26% | $7.17M | $312.53M |
| 32 | VeChain | VET | $0.0056 | 1.75% | -9.54% | -20.23% | $27.01M | $310.60M |
| 33 | MINDOL | MIN | $1.68 | 4.29% | -19.84% | -19.43% | $1M | $285.79M |
| 34 | Dogecoin | DOGE | $0.0023 | 0.97% | -6.58% | -19.21% | $62.07M | $281.67M |
| 35 | FTX Token | FTT | $2.24 | 1.47% | -9.83% | -20.75% | $14.65M | $216.41M |
| 36 | Algorand | ALGO | $0.37 | 4.18% | -7.77% | -0.38% | $141.31M | $215.32M |
| 37 | ThoreNext | THX | $9.88 | 0.2% | -4.7% | -9.9% | $7.73M | $213.94M |
| 38 | Qtum | QTUM | $2.11 | 1.03% | -13.04% | -20.63% | $460.71M | $203.39M |
| 39 | Paxos Standard | PAX | $1.01 | 0.26% | 0.37% | 0.42% | $384.76M | $200.14M |
| 40 | Decred | DCR | $17.89 | 1.54% | -9.72% | -13.54% | $5.94M | $192.96M |
| 41 | Lisk | LSK | $1.28 | -0.09% | -5.9% | -28.18% | $10.66M | $155.88M |
| 42 | ETERNAL TOKEN | XET | $1.61 | -0.78% | -7.5% | -12.74% | $13.74K | $150.93M |
| 43 | ThoreCoin | THR | $1.740.01 | 0.52% | -5.52% | -15.07% | $17.67M | $150.83M |
| 44 | 0x | ZRX | $0.23 | 2.25% | -7.26% | -23.33% | $25.07M | $144.95M |
| 45 | Bitcoin Gold | BTG | $8.27 | 2.27% | -10.09% | -25.69% | $20.75M | $144.91M |
| 46 | Ravencoin | RVN | $0.03 | 2.05% | -6.17% | -25.41% | $16.48M | $143.67M |
| 47 | TrueUSD | TUSD | $1.00 | 0.06% | -0.09% | -0.01% | $2.36B | $142.79M |
| 48 | ICON | ICX | $0.29 | 0.84% | -12.82% | -28.24% | $20.86M | $135.74M |
| 49 | Synthetix Network Token | SNX | $0.80 | 1.65% | -8.3% | -17.06% | $309.41K | $132.50M |
| 50 | Dai | DAI | $1.01 | 0.24% | 0.17% | 0.53% | $18.19M | $122.97M |
| 51 | Augur | REP | $11.08 | 1.12% | -11.18% | -22.83% | $6.03M | $121.90M |
| 52 | Waves | WAVES | $1.20 | 0.67% | -8.48% | -17.22% | $58.08M | $121.08M |
| 53 | OmiseGO | OMG | $0.86 | 0.92% | -14.22% | -28.29% | $192.27M | $121.02M |
| 54 | Mixin | XIN | $249.63 | 0.26% | -8.23% | -6.39% | $29.53M | $119.19M |
| 55 | ZB | ZB | $0.26 | 1.12% | -8.07% | -35.97% | $37.45K | $118.34M |
| 56 | Bitcoin Diamond | BCD | $0.62 | 1.17% | -8.74% | -24.52% | $7.55M | $116.37M |
| 57 | Cryptonex | CNX | $1.88 | 0.35% | -4.42% | -11.28% | $1.91M | $104.89M |
| 58 | Nano | NANO | $0.77 | 2.89% | -7.92% | -23.66% | $3.64M | $102.32M |
| 59 | Holo | HOT | $0.00063 | 1.68% | -6.41% | -19.96% | $3.45M | $102.02M |
| 60 | Hedera Hashgraph | HBAR | $0.03 | 1.53% | -14.5% | -41.17% | $9.33M | $101.81M |
| 61 | MonaCoin | MONA | $1.53 | 0.94% | -9.58% | -22.79% | $23.91M | $100.78M |
| 62 | THETA | THETA | $0.12 | 2.34% | -14.38% | -16.78% | $7.51M | $100.42M |
| 63 | PRIZM | PZM | $0.20 | 0.19% | -4.48% | -29.54% | $720.20K | $98.53M |
| 64 | GlitzKoin | GTN | $0.40 | 0.24% | 0.82% | 0.2% | $3.06M | $98.42M |
| 1064 | Insight Chain | INB | $0.28 | -0.87% | -26.31% | -45.38% | $214.54 | $97.90M |
| 65 | KuCoin Shares | KCS | $1.18 | -0.25% | -3.92% | -8.52% | $10M | $96.49M |
| 66 | Siacoin | SC | $0.0022 | -0.19% | -5.19% | -38.58% | $3.54M | $91.06M |
| 67 | DxChain Token | DX | $0.0018 | -1.79% | -12.17% | 13.72% | $2.87M | $90.07M |
| 68 | Nexo | NEXO | $0.16 | 2.31% | -7.11% | -20.65% | $14.61M | $86.94M |
| 69 | V Systems | VSYS | $0.04 | 3.23% | 0.27% | -13.6% | $2.60M | $86.24M |
| 70 | Molecular Future | MOF | $0.99 | -2.37% | -5.63% | -8.08% | $12.30M | $84.54M |
| 71 | Horizen | ZEN | $9.76 | 1.86% | -9.41% | -20.49% | $1.34M | $83.03M |
| 72 | DigixDAO | DGD | $41.15 | 1.77% | -9.78% | -18.49% | $1.28M | $82.29M |
| 73 | Kyber Network | KNC | $0.46 | 1.19% | -20.95% | -2.01% | $36.41M | $81.62M |
| 74 | Bytecoin | BCN | $0.00044 | 0.54% | -16.95% | -25.87% | $35.76K | $81.32M |
| 75 | Enjin Coin | ENJ | $0.10 | 2.31% | -11.02% | -34.31% | $7.54M | $80.03M |
| 76 | botXcoin | BOTX | $0.05 | 1.5% | -9.73% | -14.92% | $275.77K | $78.98M |
| 77 | MCO | MCO | $4.96 | 0.28% | -10.6% | -13.42% | $18.64M | $78.38M |
| 78 | DigiByte | DGB | $0.0060 | 0.18% | -6.39% | -19.36% | $623.42K | $77.52M |
| 79 | BitTorrent | BTT | $0.00036 | 1.99% | -12.76% | -31.91% | $72.42M | $76.97M |
| 80 | Bytom | BTM | $0.08 | 2.25% | -10.76% | -25.15% | $16.20M | $76.92M |
| 81 | Nervos Network | CKB | $0.0055 | -4.88% | -15.41% | -26.76% | $4.13M | $74.35M |
| 82 | Centrality | CENNZ | $0.08 | -0.03% | -13.56% | -25.11% | $327.64K | $69.32M |
| 83 | Swipe | SXP | $1.13 | 0.89% | -7.12% | -15.53% | $4.09M | $69.13M |
| 84 | HyperCash | HC | $1.54 | 2.32% | -14.72% | -24.37% | $23.05M | $68.58M |
| 85 | Komodo | KMD | $0.58 | 2.3% | -13.12% | -27.78% | $2.39M | $68.41M |
| 86 | BitShares | BTS | $0.02 | 0.23% | -20.37% | -30.18% | $9.43M | $64.78M |
| 87 | Binance USD | BUSD | $1.00 | -0.03% | -0.03% | 0.28% | $92.48M | $63.70M |
| 88 | LUNA | LUNA | $0.21 | 0.5% | -7.31% | -8.56% | $2.60M | $61.73M |
| 89 | Verge | XVG | $0.0037 | 0.61% | -9.78% | -24.11% | $1.60M | $59.62M |
| 90 | Steem | STEEM | $0.16 | 2.33% | -14.42% | -31.81% | $1.18M | $58.40M |
| 91 | Zilliqa | ZIL | $0.0058 | 4.31% | -12.1% | -25.5% | $65.92M | $57.25M |
| 92 | Aion | AION | $0.14 | -2.03% | 15.82% | 9.34% | $24.27M | $56.71M |
| 93 | ABBC Coin | ABBC | $0.10 | 0.64% | -4.86% | -24.78% | $33M | $56.68M |
| 94 | Celsius | CEL | $0.13 | 0.08% | -10.48% | -14.65% | $52.95K | $56.67M |
| 95 | IOST | IOST | $0.0050 | 0.76% | -10.75% | -25.13% | $44.29M | $55.52M |
| 96 | Beldex | BDX | $0.06 | 0.18% | -0.54% | -3.68% | $27.58K | $53.95M |
| 97 | Seele | SEELE | $0.08 | 1.15% | -12.02% | -15.49% | $24.92M | $53.90M |
| 98 | BlockStamp | BST | $1.59 | 0.16% | 0.58% | 0.16% | $491.18K | $53.80M |
| 99 | Aeternity | AE | $0.17 | 2.06% | -16.59% | -20.93% | $15.45M | $50.97M |
| 100 | Chiliz | CHZ | $0.01 | 3.3% | -11.46% | -26.98% | $3.32M | $50.74M |
| 101 | Golem | GNT | $0.05 | 1.67% | -14.87% | -29.59% | $2.94M | $50.03M |
| 102 | Zcoin | XZC | $5.09 | 0.9% | -13.03% | -23.99% | $5.62M | $48.67M |
| 103 | Ardor | ARDR | $0.05 | 1.94% | -11.45% | -30.07% | $2.16M | $47.65M |
| 104 | Status | SNT | $0.01 | 0.54% | -15.74% | -30.9% | $25.87M | $47.62M |
| 105 | RIF Token | RIF | $0.08 | 0.25% | -4.92% | -11.63% | $584.62K | $45.84M |
| 106 | Bankera | BNK | $0.0018 | -0.41% | -2.83% | -5.07% | $5.83K | $45.37M |
| 107 | Matic Network | MATIC | $0.02 | 2.66% | -7.67% | -17.8% | $18.49M | $45.36M |
| 108 | Hdac | HDAC | $0.02 | -0.05% | -3.15% | -10.86% | $335.75K | $44.90M |
| 109 | Ren | REN | $0.05 | 2.11% | -5.52% | -15.35% | $1.34M | $44.22M |
| 110 | aelf | ELF | $0.08 | 2.63% | -10.58% | -37.09% | $30.52M | $44.07M |
| 111 | iExec RLC | RLC | $0.54 | -0.61% | -8.15% | -20.97% | $0.96M | $43.56M |
| 112 | WaykiChain | WICC | $0.23 | 0.38% | -21.18% | 14.22% | $17.90M | $43.39M |
| 113 | Flexacoin | FXC | $0.0016 | -2.03% | -27.75% | -43.68% | $34.81K | $43.23M |
| 114 | Cryptoindex.com 100 | CIX100 | $0.69 | -0.01% | -5.56% | -15.91% | $74.56K | $42.86M |
| 115 | Decentraland | MANA | $0.04 | 3.8% | -10.37% | -39.9% | $23.10M | $41.77M |
| 1065 | TRONCLASSIC | TRXC | $0.000088 | 0.24% | -6.16% | 457500% | $8.40 | $40.82M |
| 116 | Buggyra Coin Zero | BCZERO | $0.02 | 0.84% | -4.37% | -7.94% | $28.91K | $40.74M |
| 117 | Quant | QNT | $3.36 | -1.12% | -10.74% | -20.86% | $2.05M | $40.58M |
| 118 | Blockstack | STX | $0.12 | 1.05% | -9.47% | -23.24% | $367.34K | $39.46M |
| 119 | Energi | NRG | $1.48 | 0.26% | -4.36% | -5.91% | $448.14K | $39.18M |
| 120 | MaidSafeCoin | MAID | $0.09 | 0.5% | -7.7% | -16.74% | $157.95K | $38.74M |
| 121 | Pundi X | NPXS | $0.00016 | 1.3% | -12.76% | -27.11% | $2.70M | $38.47M |
| 122 | Electroneum | ETN | $0.0037 | -0.31% | -9.27% | -6.55% | $305.18K | $36.89M |
| 123 | WAX | WAXP | $0.04 | 1.63% | -15.44% | -34.69% | $555.39K | $36.72M |
| 124 | FABRK | FAB | $0.0076 | -3.04% | -23.76% | -41.02% | $4.44M | $36.39M |
| 125 | Power Ledger | POWR | $0.08 | 0.55% | -13.75% | -0.95% | $4.84M | $35.87M |
| 126 | Elastos | ELA | $1.98 | 4.4% | 1.99% | -12.55% | $8.35M | $35.84M |
| 127 | Vitae | VITAE | $1.73 | -1.92% | -3.7% | -20.6% | $430.65K | $34.96M |
| 128 | STASIS EURO | EURS | $1.09 | 0.51% | 0.91% | 0.73% | $1.04M | $34.88M |
| 129 | TomoChain | TOMO | $0.49 | 3.32% | -9.61% | -10.44% | $49.71M | $34.53M |
| 130 | Stratis | STRAT | $0.34 | 0.52% | -10.41% | -31.31% | $1.80M | $34.37M |
| 131 | Loopring | LRC | $0.03 | 1.36% | -17.46% | -17.53% | $2.60M | $34.24M |
| 132 | Grin | GRIN | $0.98 | 2.19% | -7.47% | -21.95% | $32.54M | $34.23M |
| 133 | Aave | LEND | $0.03 | 0.47% | -19.18% | -25.61% | $0.98M | $33.66M |
| 134 | Aragon | ANT | $0.98 | -0.83% | -9.14% | 23.43% | $88.85K | $32M |
| 135 | Dragon Coins | DRG | $0.09 | -14.26% | 3.56% | 17.96% | $82.55K | $31.82M |
| 136 | Beam | BEAM | $0.57 | 3.65% | -10.14% | -25.06% | $10.50M | $31.74M |
| 137 | Ripio Credit Network | RCN | $0.06 | 2.27% | -5.57% | -16.75% | $372.22K | $31.47M |
| 138 | SOLVE | SOLVE | $0.09 | -0.04% | -6.61% | -25.96% | $1.79M | $30.72M |
| 139 | EDC Blockchain | EDC | $0.01 | 0.51% | -6.28% | -13.69% | $737.17K | $30.54M |
| 140 | Qubitica | QBIT | $37.48 | -0.25% | -11.89% | -20.58% | $91.27K | $30.31M |
| 141 | BitMax Token | BTMX | $0.06 | 0.99% | -18.2% | -23.85% | $5.42M | $28.88M |
| 142 | USDK | USDK | $1.00 | 0% | 0% | -0.01% | $141.34K | $28.60M |
| 143 | Crypterium | CRPT | $0.29 | 1.08% | -10.94% | -25.03% | $188.03K | $28.48M |
| 144 | Gatechain Token | GT | $0.50 | 0.97% | -10.09% | -24.25% | $8.08M | $28.42M |
| 145 | Super Zero | SERO | $0.12 | -0.19% | -6.45% | -20.95% | $8.24M | $28.40M |
| 146 | BHEX Token | BHT | $0.06 | 0.04% | 53.81% | 106.98% | $3.74M | $28M |
| 147 | GXChain | GXC | $0.43 | 1.19% | -8.3% | -19.11% | $7.60M | $27.97M |
| 148 | Unibright | UBT | $0.19 | 7.8% | -6.99% | -17.64% | $1.02M | $27.82M |
| 149 | 1irstcoin | FST | $0.68 | -0.91% | -19.17% | -11.52% | $1.58K | $27.26M |
| 150 | Project Pai | PAI | $0.02 | 2.48% | -29.67% | -24.55% | $3.96M | $26.95M |
| 151 | Dynamic Trading Rights | DTR | $0.02 | 0.89% | -3.17% | -17.02% | $76.99K | $26.85M |
| 1066 | NEXT | NET | $0.66 | 0.29% | -11.33% | -21.69% | $181.59 | $26.65M |
| 152 | Velas | VLX | $0.02 | 0.43% | -5.31% | -0.06% | $157.73K | $26.64M |
| 153 | Veritaseum | VERI | $12.26 | 18.41% | 27.32% | 66.9% | $660.09K | $26.36M |
| 154 | Hyperion | HYN | $0.08 | 0.65% | -1.98% | -5.51% | $2.62M | $25.89M |
| 155 | Bitcoin 2 | BTC2 | $1.48 | 0.13% | -18.11% | -21.98% | $1.38K | $25.60M |
| 156 | Orbs | ORBS | $0.01 | -0.24% | -11.03% | -12.82% | $730.91K | $25.31M |
| 157 | TrueChain | TRUE | $0.31 | 3.04% | -17.44% | -36.72% | $23.11M | $25.03M |
| 158 | ReddCoin | RDD | $0.00086 | 8.22% | -6.11% | -8.9% | $66.88K | $24.70M |
| 159 | Wanchain | WAN | $0.23 | 4.68% | -3.61% | -18.12% | $2.46M | $24.57M |
| 160 | PLATINCOIN | PLC | $4.84 | -0.32% | -3.86% | -7.41% | $8.07M | $24.22M |
| 161 | Digitex Futures | DGTX | $0.03 | 2.15% | -8.08% | -2.74% | $1.36M | $24.18M |
| 1067 | Ecoreal Estate | ECOREAL | $0.11 | -1.64% | -9.44% | -14.37% | $293.35 | $23.98M |
| 162 | IoTeX | IOTX | $0.0044 | 0.61% | -7.78% | -21.08% | $2.42M | $23.59M |
| 163 | Waltonchain | WTC | $0.40 | -3.98% | -14.6% | -34.2% | $2.77M | $23.25M |
| 164 | MX Token | MX | $0.11 | 5.43% | -14.49% | -26.37% | $13.49M | $23.23M |
| 165 | AgaveCoin | AGVC | $0.06 | -3.34% | -0.57% | -11.38% | $1.89K | $22.99M |
| 166 | Nebulas | NAS | $0.44 | 1.77% | -8.3% | -24.65% | $4.83M | $22.90M |
| 167 | Ark | ARK | $0.19 | 3.54% | -10.79% | -34.96% | $493.84K | $22.77M |
| 1068 | CRYPTO20 | C20 | $0.54 | 2.25% | -12.32% | -17.2% | $45.22 | $21.86M |
| 168 | Nash Exchange | NEX | $0.76 | 2.24% | -10.18% | -13.23% | $49.55K | $21.64M |
| 169 | Bit-Z Token | BZ | $0.17 | 1.1% | -2.75% | -9.78% | $8.35M | $21.51M |
| 170 | Storj | STORJ | $0.15 | 0.88% | -8.47% | -13.92% | $3.36M | $20.51M |
| 171 | General Attention Currency | XAC | $2.05 | 0.22% | -6.93% | -16.08% | $1.04K | $20.48M |
| 172 | Divi | DIVI | $0.01 | 1.01% | -5.18% | -13.89% | $89.77K | $20.47M |
| 173 | Metaverse ETP | ETP | $0.26 | 0.96% | -7.25% | -6.99% | $1.28M | $20.35M |
| 174 | CasinoCoin | CSC | $0.00051 | -0.14% | -12.68% | -27.59% | $71.48K | $20.20M |
| 175 | VestChain | VEST | $0.0028 | 0.24% | -9.1% | -13.99% | $74.54K | $19.88M |
| 176 | Bread | BRD | $0.22 | 0.58% | -7.69% | -17.41% | $149.99K | $19.69M |
| 177 | HEX | HEX | $0.00026 | 0.69% | -13.83% | -19.06% | $115.89K | $19.41M |
| 178 | Factom | FCT | $2.18 | -0.49% | -11.1% | -33.92% | $129.55K | $19.38M |
| 1069 | Newton Coin Project | NCP | $0.00011 | 0.69% | -14.04% | -47.65% | $0.01 | $19.32M |
| 179 | FunFair | FUN | $0.0029 | -14.62% | -8.01% | -36.86% | $394.07K | $19.25M |
| 180 | Cortex | CTXC | $0.08 | 3.59% | -12.62% | -23.35% | $2.80M | $19.10M |
| 181 | Newton | NEW | $0.00092 | 0.18% | -16.33% | -32.05% | $2.08M | $18.98M |
| 182 | Ocean Protocol | OCEAN | $0.05 | 2.41% | -13.45% | -27.16% | $10.96M | $18.86M |
| 183 | Poseidon Network | QQQ | $0.0088 | -11.24% | -4.74% | -8.61% | $491.02K | $18.85M |
| 184 | BORA | BORA | $0.03 | 1.19% | 5.56% | 216.34% | $1.49M | $18.81M |
| 185 | Ignis | IGNIS | $0.02 | -3.33% | -14.79% | -19.44% | $2M | $18.81M |
| 186 | Bancor | BNT | $0.27 | 0.23% | -14.67% | -19.73% | $16.02M | $18.61M |
| 187 | NULS | NULS | $0.25 | 2.57% | -10.61% | -27.19% | $2.22M | $18.34M |
| 188 | Gnosis | GNO | $16.48 | 0.02% | -7.68% | -19.29% | $72.84K | $18.20M |
| 189 | ILCoin | ILC | $0.04 | 1.62% | -0.04% | -5.71% | $190.82K | $18.18M |
| 190 | STEM CELL COIN | SCC | $0.06 | 0.29% | 2.78% | 11.47% | $93.54K | $18.17M |
| 191 | Jewel | JWL | $0.33 | 0.24% | -9.88% | -0.61% | $1.11M | $17.95M |
| 192 | CryptoVerificationCoin | CVCC | $30.65 | 0.24% | -1.72% | -6.28% | $122.62K | $17.86M |
| 193 | Obyte | GBYTE | $24.01 | -0.09% | -9.97% | -17.59% | $7.31K | $17.75M |
| 194 | PIVX | PIVX | $0.31 | 0.02% | -12.27% | -28.69% | $575.47K | $17.70M |
| 195 | Karatgold Coin | KBC | $0.0038 | 0.01% | -8.06% | -27.03% | $614.31K | $17.54M |
| 196 | LATOKEN | LA | $0.05 | 0.9% | -11.58% | -27.82% | $8.62K | $17.49M |
| 197 | Syscoin | SYS | $0.03 | 11.68% | 1.26% | -21.09% | $642.13K | $17.48M |
| 198 | PAX Gold | PAXG | $1.678.07 | 0.21% | 0.19% | 8.96% | $1.34M | $17.43M |
| 199 | Infinity Economics | XIN | $0.0019 | 1.01% | -6.49% | -14.3% | $9.49K | $17.38M |
| 200 | WINk | WIN | $0.000088 | 0.09% | -12.59% | -25.63% | $1.53M | $17.36M |
| 201 | Metal | MTL | $0.27 | 1.49% | -12.16% | -27.18% | $2.40M | $17.25M |
| 202 | Tierion | TNT | $0.04 | 1.6% | -15.56% | -36% | $604.90K | $17.22M |
| 203 | Loom Network | LOOM | $0.02 | 0.95% | -11.81% | -34.47% | $1.79M | $17.22M |
| 204 | XMax | XMX | $0.00096 | 0.92% | -15.34% | -26.69% | $295.93K | $17.13M |
| 205 | Numeraire | NMR | $7.53 | 1.12% | -12.22% | 35.94% | $717.87K | $17.01M |
| 206 | QASH | QASH | $0.05 | -1.02% | -7.05% | -17.59% | $230.43K | $16.90M |
| 1070 | Everus | EVR | $0.04 | 0.25% | -9.45% | 49.22% | $744.74 | $16.82M |
| 207 | Enigma | ENG | $0.22 | 1.93% | -16.58% | -52.5% | $1.33M | $16.63M |
| 208 | Reserve Rights | RSR | $0.0040 | 2.88% | 7.87% | 21.25% | $5.35M | $16.62M |
| 209 | Lambda | LAMB | $0.03 | 0.92% | -8.96% | -29.28% | $8.94M | $16.50M |
| 210 | Wirex Token | WXT | $0.0096 | 0.12% | -3.59% | -2.56% | $574.06K | $16.40M |
| 211 | SwissBorg | CHSB | $0.02 | 0.08% | 0.04% | 4.73% | $115.66K | $15.93M |
| 212 | Thunder Token | TT | $0.0055 | 0.94% | -19.98% | -54.42% | $1.19M | $15.84M |
| 213 | Revain | R | $0.03 | -2.89% | -6.91% | -16.2% | $5.07M | $15.34M |
| 214 | Gas | GAS | $1.50 | 1.81% | -12.56% | -29.96% | $1.18M | $15.19M |
| 215 | Civic | CVC | $0.02 | 1.15% | -13.24% | -34.72% | $2.19M | $15.01M |
| 216 | Thore Cash | TCH | $0.27 | -0.13% | 120.78% | -40.4% | $10.34M | $14.94M |
| 217 | Elrond | ERD | $0.0015 | -0.24% | -5.36% | -23.9% | $2.14M | $14.91M |
| 218 | Ultiledger | ULT | $0.02 | 1.01% | -6.85% | -13.44% | $3.08M | $14.82M |
| 219 | EDUCare | EKT | $0.02 | 0.46% | -12.53% | -21.38% | $2.76M | $14.78M |
| 220 | Einsteinium | EMC2 | $0.07 | 1.79% | -9.34% | -16.52% | $265.67K | $14.56M |
| 221 | inSure | SURE | $0.03 | -26.86% | -43.86% | -57.19% | $22.99K | $14.45M |
| 222 | BitKan | KAN | $0.0023 | 0.36% | -9.01% | -19.52% | $716.66K | $14.33M |
| 223 | BOSAGORA | BOA | $0.06 | -1.51% | -10.65% | -18% | $49.63K | $14.17M |
| 224 | Unobtanium | UNO | $69.63 | -0.97% | -3.29% | -10.94% | $1.59K | $14.05M |
| 225 | THORChain | RUNE | $0.10 | -0.45% | -6.51% | -8.26% | $677.27K | $13.99M |
| 226 | Loki | LOKI | $0.30 | 1.04% | -10.13% | -24.29% | $154.87K | $13.97M |
| 227 | Groestlcoin | GRS | $0.18 | 1.49% | -9.05% | -25.36% | $1.30M | $13.73M |
| 228 | Dragonchain | DRGN | $0.06 | 4.28% | -11.98% | 5.52% | $94.15K | $13.72M |
| 229 | Vertcoin | VTC | $0.25 | -0.97% | -14.93% | -27.66% | $362.92K | $13.64M |
| 230 | Bibox Token | BIX | $0.13 | 2.1% | -12.02% | -17.01% | $10.55M | $13.62M |
| 231 | ZTCoin | ZT | $0.05 | -0.22% | 0.8% | 11.71% | $59.50K | $13.61M |
| 232 | BTU Protocol | BTU | $0.19 | 0.77% | -6.19% | -10.5% | $4.70K | $13.60M |
| 233 | Dent | DENT | $0.00017 | 0.37% | -13.39% | -26.59% | $574.55K | $13.56M |
| 234 | Populous | PPT | $0.36 | 1.07% | -8.85% | -27.54% | $1.17M | $13.15M |
| 235 | STPT | STPT | $0.02 | -1.94% | -15.33% | -1.53% | $526.96K | $13.02M |
| 236 | Chimpion | BNANA | $0.40 | 2.95% | -9.69% | -18.42% | $408.70K | $12.83M |
| 237 | Telos | TLOS | $0.05 | -4.59% | -7.69% | 17.74% | $156.86K | $12.80M |
| 238 | GreenPower | GRN | $0.0040 | 0.97% | -7.85% | -15.59% | $2.11K | $12.77M |
| 239 | Eidoo | EDO | $0.18 | 0.87% | -12.2% | -32.19% | $383.67K | $12.75M |
| 240 | Fantom | FTM | $0.0070 | 3.18% | -11.23% | -34.57% | $3.72M | $12.72M |
| 241 | Constellation | DAG | $0.01 | 1.31% | -21.92% | -27.34% | $692.97K | $12.57M |
| 242 | Cred | LBA | $0.02 | -3.26% | 1.71% | -12.76% | $1.52M | $12.46M |
| 243 | Function X | FX | $0.07 | -2.77% | -11.86% | -33.84% | $2.88M | $12.41M |
| 244 | NewYork Exchange | NYE | $3.68 | 1.07% | -8.82% | -16.57% | $2.06M | $11.93M |
| 245 | Celer Network | CELR | $0.0033 | 0.8% | -9.9% | -25.55% | $1.28M | $11.92M |
| 246 | CoinEx Token | CET | $0.01 | 0.49% | -3.51% | -14.02% | $2.11M | $11.89M |
| 247 | TTC | TTC | $0.03 | -0.58% | -10.06% | -39.59% | $338.33K | $11.88M |
| 248 | YOU COIN | YOU | $0.02 | -1.08% | -25.46% | -54.2% | $5.22M | $11.85M |
| 249 | MOAC | MOAC | $0.19 | -0.09% | -4.34% | -11.33% | $41.69K | $11.81M |
| 250 | Arcblock | ABT | $0.12 | -1.43% | -11.06% | -17.43% | $3.93M | $11.80M |
| 251 | Nxt | NXT | $0.01 | 0.22% | -12.62% | -27.75% | $319.15K | $11.59M |
| 252 | Everipedia | IQ | $0.0015 | -3.08% | -3.46% | -24.64% | $290.06K | $11.55M |
| 253 | FIBOS | FO | $0.01 | 1.03% | 0.36% | -3.38% | $10.93K | $11.51M |
| 254 | Blocknet | BLOCK | $1.73 | -0.63% | -14.77% | -15.92% | $12.06K | $11.45M |
| 255 | Ultra | UOS | $0.05 | -0.78% | 0.49% | 2.99% | $70.33K | $11.44M |
| 256 | Spectre.ai Dividend Token | SXDT | $0.14 | 7.73% | -1.08% | -4.63% | $7.71K | $11.43M |
| 1071 | Global Game Coin | GGC | $1.11 | -12.7% | -15.13% | -23.79% | $32.91 | $11.36M |
| 257 | GoChain | GO | $0.01 | 2.65% | -17.08% | -38.41% | $0.90M | $11.20M |
| 258 | Moeda Loyalty Points | MDA | $0.56 | 3.25% | -12.36% | -24.21% | $1.21M | $11.04M |
| 259 | B2BX | B2B | $0.56 | 16.73% | -5.34% | -11.59% | $52.84K | $10.96M |
| 260 | ODEM | ODE | $0.05 | 0.18% | -7.5% | -2.32% | $543.91K | $10.95M |
| 261 | Aurora | AOA | $0.0017 | 0.27% | -10.92% | -21.94% | $6.41K | $10.91M |
| 262 | SingularityNET | AGI | $0.02 | 1.45% | -12.81% | -21.06% | $461.17K | $10.89M |
| 263 | Contentos | COS | $0.0093 | 0.53% | 1.15% | -12.96% | $5.31M | $10.84M |
| 264 | Cocos-BCX | COCOS | $0.00045 | 0.18% | -7.02% | -25.18% | $1.83M | $10.80M |
| 265 | Cindicator | CND | $0.0057 | 3.21% | -14.39% | -26.27% | $62.48K | $10.79M |
| 266 | Nexus | NXS | $0.17 | 0.94% | -10.1% | -29.14% | $152.61K | $10.75M |
| 267 | IRISnet | IRIS | $0.02 | -0.67% | -6% | -13.95% | $1.24M | $10.56M |
| 268 | Robotina | ROX | $0.03 | 0.49% | -3.14% | -25.7% | $38.51K | $10.47M |
| 269 | IoT Chain | ITC | $0.12 | 4.54% | -14.88% | -15.8% | $5.39M | $10.42M |
| 270 | Ethos | ETHOS | $0.05 | 2.96% | 5.28% | -9.47% | $3.79M | $10.32M |
| 271 | Request | REQ | $0.01 | 0.58% | -9.3% | -23.89% | $180.75K | $10.28M |
| 272 | BnkToTheFuture | BFT | $0.01 | 1.4% | -2.43% | -12.75% | $15.02K | $10.03M |
| 273 | Polymath | POLY | $0.02 | -2.62% | -11.59% | -36.88% | $4.19M | $10M |
| 274 | Theta Fuel | TFUEL | $0.0026 | 0.94% | -13.64% | -42.71% | $487.04K | $9.94M |
| 275 | MicroBitcoin | MBC | $0.000052 | 4.1% | 9.19% | -0.27% | $4.73K | $9.74M |
| 276 | Bitcore | BTX | $0.55 | 0.38% | 2.31% | -19.52% | $44.95K | $9.65M |
| 277 | Apollo Currency | APL | $0.00063 | 1.32% | -3.6% | -18.07% | $123.75K | $9.63M |
| 278 | Santiment Network Token | SAN | $0.15 | -0.37% | -9.42% | -17.95% | $39.16K | $9.55M |
| 279 | Telcoin | TEL | $0.00020 | 7.1% | -11.17% | -17.33% | $95.45K | $9.54M |
| 280 | Atlas Protocol | ATP | $0.0037 | 2.01% | -11.48% | -30.7% | $705.26K | $9.50M |
| 281 | Storm | STORM | $0.0013 | 0.43% | -17.78% | -51.09% | $710.45K | $9.48M |
| 282 | CyberMiles | CMT | $0.01 | -0.52% | -12.4% | -31.09% | $3.59M | $9.42M |
| 283 | Safe | SAFE | $0.45 | -0.92% | 5.35% | -5.13% | $84.17K | $9.39M |
| 284 | ELITIUM | EUM | $0.95 | 3.2% | 3.02% | -9.14% | $211.96K | $9.36M |
| 285 | Neblio | NEBL | $0.60 | 0.19% | -9.56% | -26.39% | $194.64K | $9.33M |
| 286 | DigitalBits | XDB | $0.02 | 2.07% | -18.35% | -47.16% | $61.67K | $9.30M |
| 287 | ZrCoin | ZRC | $2.02 | -3.93% | 12.2% | 4.76% | $124.86K | $9.24M |
| 288 | GoWithMi | GMAT | $0.0034 | -0.87% | -2.06% | -8.27% | $184.15K | $9.16M |
| 289 | Lightning Bitcoin | LBTC | $2.37 | 0.96% | -9.16% | -18.74% | $473.54K | $9.16M |
| 290 | S4FE | S4F | $0.03 | 9.22% | 16.51% | -17.33% | $2.36K | $9.13M |
| 291 | LTO Network | LTO | $0.04 | 3.56% | -15.22% | -38.23% | $537.40K | $9.02M |
| 292 | Aladdin | ADN | $0.00021 | 11.73% | -1.14% | -11.88% | $4.55M | $8.89M |
| 293 | Perlin | PERL | $0.03 | 2.24% | -17.1% | -36.21% | $2.27M | $8.85M |
| 294 | Streamr DATAcoin | DATA | $0.01 | 1.13% | -11.99% | -28.59% | $284.65K | $8.73M |
| 295 | Credits | CS | $0.05 | 6.81% | -17.12% | -13.96% | $239.40K | $8.72M |
| 296 | Kleros | PNK | $0.02 | 1.94% | -21.27% | -41.47% | $30.52K | $8.67M |
| 297 | Resfinex Token | RES | $0.08 | 0.17% | -3.35% | -3.11% | $17.91K | $8.64M |
| 298 | Aergo | AERGO | $0.03 | 1.95% | -7.32% | -34.41% | $1.18M | $8.61M |
| 299 | Burst | BURST | $0.0041 | 2.31% | -7.25% | -16.6% | $50.07K | $8.60M |
| 300 | Tael | WABI | $0.12 | 2.56% | -9.86% | -29.17% | $344.67K | $8.56M |
| 301 | MovieBloc | MBL | $0.0019 | 1.39% | -12.54% | -61.8% | $4.04M | $8.54M |
| 302 | NKN | NKN | $0.02 | 1.16% | -9.53% | -25.57% | $440.81K | $8.52M |
| 303 | CryptoFranc | XCHF | $1.03 | 1.14% | 2.15% | 1.58% | $55.67K | $8.48M |
| 304 | Metadium | META | $0.0067 | -0.27% | -16.31% | -1.69% | $402.65K | $8.37M |
| 305 | Skycoin | SKY | $0.49 | 1.7% | -10.49% | -24.33% | $190.34K | $8.33M |
| 306 | Sport and Leisure | SNL | $0.01 | 0.92% | -12.14% | -16.13% | $373.77K | $8.26M |
| 307 | Fetch.AI | FET | $0.03 | 1.77% | -12.93% | -30.34% | $8.35M | $8.18M |
| 1072 | Noah Coin | NOAH | $0.00025 | 0.77% | -27.03% | -61.07% | $571.03 | $8.12M |
| 308 | VIDY | VIDY | $0.0013 | 4.04% | -8.41% | -20.06% | $845.34K | $8.12M |
| 309 | GNY | GNY | $0.04 | -4.2% | 37.76% | -1.97% | $1.68K | $8.11M |
| 310 | Aencoin | AEN | $0.03 | 1.26% | 3.55% | -5.21% | $35.66K | $8.10M |
| 311 | PressOne | PRS | $0.03 | 0.32% | -6.62% | -19.78% | $46.71K | $7.97M |
| 312 | Carry | CRE | $0.0020 | 2.84% | -8.41% | -40.95% | $615.33K | $7.95M |
