| Rank | Name | Symbol | Price | 1h | 24h | 7d | Volume (24h) | MarketCap |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | $10.884.66 | 0.12% | 2.08% | 1.59% | $13.75B | $201.39B |
| 2 | Ethereum | ETH | $358.85 | 0.1% | 1.8% | -0.07% | $8.06B | $40.47B |
| 3 | Tether | USDT | $1.00 | -0.01% | -0.02% | -0.04% | $19.64B | $15.42B |
| 4 | XRP | XRP | $0.24 | 0.34% | 1.91% | 2% | $608.63M | $11.01B |
| 5 | Bitcoin Cash | BCH | $231.12 | 0.66% | 5.72% | 5.46% | $835.46M | $4.28B |
| 6 | Chainlink | LINK | $10.63 | 0.32% | 4.07% | 20.27% | $586.69M | $4.04B |
| 7 | Binance Coin | BNB | $26.54 | 0.99% | 1.64% | 10.15% | $369.02M | $4.04B |
| 8 | Polkadot | DOT | $4.45 | 4.31% | 6.96% | 6.32% | $89.22M | $3.80B |
| 9 | Cardano | ADA | $0.11 | -0.08% | 10.78% | 28.61% | $388.02M | $3.29B |
| 10 | Bitcoin SV | BSV | $175.02 | -0.22% | 7.9% | 16.87% | $574.38M | $3.24B |
| 11 | Litecoin | LTC | $46.55 | 0.54% | 2.1% | 2.06% | $791.54M | $3.07B |
| 12 | Crypto.com Coin | CRO | $0.16 | 0.29% | 1.59% | -0.52% | $45.37M | $2.65B |
| 13 | USD Coin | USDC | $1.00 | 0.03% | 0.02% | 0.24% | $175.50M | $2.60B |
| 14 | EOS | EOS | $2.60 | 0.15% | 1.74% | -0.23% | $877.17M | $2.46B |
| 15 | TRON | TRX | $0.03 | 0.35% | 0.95% | 2.24% | $0.97B | $1.91B |
| 16 | OKB | OKB | $6.18 | 0.12% | -0.31% | 3.27% | $66.14M | $1.75B |
| 17 | Monero | XMR | $96.96 | -0.43% | 3.14% | 6.97% | $123.54M | $1.72B |
| 18 | Tezos | XTZ | $2.27 | 0.81% | 6.33% | 11.5% | $29.50M | $1.69B |
| 19 | Stellar | XLM | $0.07 | 0.64% | 3.34% | 1.38% | $85.64M | $1.55B |
| 20 | NEO | NEO | $20.25 | -0.03% | -2.75% | -7.42% | $361.78M | $1.43B |
| 21 | Cosmos | ATOM | $5.04 | 1.54% | 9.33% | 19.09% | $69.67M | $1.32B |
| 22 | LEO Token | LEO | $1.25 | 0.07% | 0.38% | 0.54% | $460.04K | $1.25B |
| 23 | NEM | XEM | $0.12 | -0.36% | 1.8% | 11.29% | $23.67M | $1.09B |
| 24 | Huobi Token | HT | $4.61 | -0.13% | 0.34% | -1.45% | $62.81M | $1.08B |
| 25 | Wrapped Bitcoin | WBTC | $10.898.45 | 0.08% | 2.21% | 1.42% | $6.03M | $0.95B |
| 26 | Dai | DAI | $1.01 | 0.13% | -0.06% | 0.99% | $25.60M | $0.92B |
| 27 | yearn.finance | YFI | $28.551.90 | 0.25% | -2.26% | 21.29% | $176.07M | $855.64M |
| 28 | VeChain | VET | $0.01 | 0.35% | 5.89% | -0.5% | $98.65M | $851.50M |
| 29 | IOTA | MIOTA | $0.27 | 0.86% | 4.82% | 5.2% | $4.22M | $739.19M |
| 30 | HEX | HEX | $0.0042 | 0.17% | 9.76% | 4.31% | $1.83M | $725.01M |
| 31 | Aave | LEND | $0.55 | 0.23% | -0.03% | 9.37% | $27.55M | $714.10M |
| 32 | Dash | DASH | $68.82 | 0.21% | 1.24% | 0.42% | $143.62M | $669.53M |
| 33 | THETA | THETA | $0.74 | 3.23% | 7.42% | 37.16% | $57.75M | $644.65M |
| 34 | Ethereum Classic | ETC | $5.48 | 0.08% | 0.27% | 10.55% | $299.30M | $637.50M |
| 35 | Zcash | ZEC | $57.50 | 0.37% | 5.36% | 4.96% | $111.94M | $582.67M |
| 36 | UMA | UMA | $10.28 | 0.4% | 2.3% | -7.15% | $3.56M | $566.65M |
| 37 | Maker | MKR | $519.67 | 0.79% | 4.55% | 12.56% | $13.08M | $522.57M |
| 38 | Synthetix Network Token | SNX | $5.08 | 0.48% | 2.6% | 35.49% | $20.99M | $516.62M |
| 39 | TrueUSD | TUSD | $1.01 | 0.26% | 0.38% | 0.14% | $50.75M | $509.31M |
| 40 | Ontology | ONT | $0.66 | -0.13% | 0.06% | -0.46% | $79.92M | $493.11M |
| 41 | Binance USD | BUSD | $1.00 | 0% | -0.08% | -0.14% | $157.67M | $491.14M |
| 42 | OmiseGO | OMG | $3.42 | 1.7% | 14.17% | 31.23% | $222.76M | $479.93M |
| 43 | Uniswap | UNI | $4.55 | 0.57% | -5.54% | -0.92% | $213.82M | $440.74M |
| 44 | Compound | COMP | $134.90 | 0.63% | -1.95% | -1.92% | $11.61M | $435.30M |
| 45 | HedgeTrade | HEDG | $1.22 | -3.96% | 8.62% | 18.54% | $1.03M | $413.60M |
| 46 | Celsius | CEL | $0.91 | 0.25% | -0.56% | 31.36% | $479.02K | $406.14M |
| 47 | ThoreNext | THX | $11.27 | 0.09% | 32.53% | 30.67% | $161.55K | $381.20M |
| 48 | Algorand | ALGO | $0.32 | -0.02% | 4.7% | 7.39% | $23.14M | $343.94M |
| 49 | FTX Token | FTT | $3.64 | 0.21% | 0.76% | 0.98% | $2.98M | $343.33M |
| 50 | Dogecoin | DOGE | $0.0027 | 0.27% | 0.49% | -0.61% | $16.49M | $342.61M |
| 51 | Basic Attention Token | BAT | $0.23 | 0.28% | 2.97% | 3.3% | $51M | $342.48M |
| 52 | DigiByte | DGB | $0.02 | -0.52% | 3.35% | -11.64% | $5.28M | $331.32M |
| 53 | BitTorrent | BTT | $0.00031 | 0.58% | 2.82% | 0.4% | $126.37M | $306.63M |
| 54 | 0x | ZRX | $0.41 | 0.01% | 6.61% | 7.73% | $53.26M | $301.47M |
| 55 | Kusama | KSM | $33.71 | 0.9% | 1.39% | -3.47% | $9.81M | $285.53M |
| 56 | Energy Web Token | EWT | $8.70 | -0.58% | 5.63% | -1.99% | $515.49K | $261.54M |
| 57 | Waves | WAVES | $2.48 | 0.1% | 1.69% | 6.52% | $40.76M | $256.04M |
| 58 | Loopring | LRC | $0.22 | 0.16% | 1.53% | -6.64% | $3.83M | $249.92M |
| 59 | Paxos Standard | PAX | $1.00 | -0.03% | 0.02% | -0.12% | $115.39M | $245.28M |
| 60 | Qtum | QTUM | $2.43 | 0.53% | 3.71% | 2.48% | $151.19M | $236.12M |
| 61 | Ren | REN | $0.24 | 0.67% | 3.52% | 11.76% | $7.42M | $208.78M |
| 62 | Kyber Network | KNC | $1.01 | 0.31% | 4.15% | 10.55% | $11.75M | $200.63M |
| 63 | ICON | ICX | $0.41 | 0.56% | -0.47% | -3.29% | $10.31M | $191.92M |
| 64 | ThoreCoin | THR | $2.136.10 | 0.12% | 1.77% | 1.64% | $669.37K | $185.17M |
| 65 | Sologenic | SOLO | $0.87 | -0.12% | 1.57% | -0.17% | $3.02M | $174.21M |
| 66 | Hedera Hashgraph | HBAR | $0.03 | -0.36% | 1.55% | 0.86% | $2.07M | $173.77M |
| 67 | ABBC Coin | ABBC | $0.29 | 0.22% | -3.46% | 3.95% | $58.26M | $169.32M |
| 68 | Zilliqa | ZIL | $0.02 | 0.67% | 3.77% | 7.92% | $34.03M | $166.43M |
| 69 | Augur | REP | $14.30 | 0.18% | -0.44% | 0.25% | $10.58M | $157.27M |
| 70 | Lisk | LSK | $1.20 | -0.27% | 2.02% | -4% | $1.46M | $151.24M |
| 71 | ZB | ZB | $0.32 | 0.39% | 1.34% | -12.29% | $4.69M | $149.24M |
| 72 | Decred | DCR | $11.79 | 0.22% | 0.41% | -1.13% | $1.50M | $142.16M |
| 73 | Bitcoin Gold | BTG | $8.07 | -0.56% | 2.41% | 2.97% | $24.28M | $141.29M |
| 74 | The Midas Touch Gold | TMTG | $0.03 | 1.62% | 7.82% | 51.34% | $10.49M | $139.98M |
| 75 | Enjin Coin | ENJ | $0.17 | 1.29% | -3.42% | 9.45% | $18.78M | $139.32M |
| 76 | Elrond | EGLD | $10.14 | 0.2% | 1.73% | 0% | $4.32M | $139.01M |
| 77 | Band Protocol | BAND | $6.72 | 1.79% | 1.96% | 7.7% | $43.74M | $137.69M |
| 78 | Swipe | SXP | $1.81 | -1.41% | 37.76% | 34.79% | $167.09M | $136.03M |
| 79 | Ocean Protocol | OCEAN | $0.38 | -0.52% | 1.64% | 12.49% | $2.61M | $135.52M |
| 80 | DFI.Money | YFII | $3.365.62 | 0.84% | -2.11% | 7.4% | $57.33M | $129.90M |
| 81 | CyberVein | CVT | $0.12 | -12% | 1.02% | 24.26% | $58.09K | $128.57M |
| 82 | Elrond [OLD TOKEN] | ERD | $0.0095 | -3.32% | -16.73% | 2.71% | $1.05K | $128.08M |
| 83 | HUSD | HUSD | $1.00 | -0.02% | -0.01% | -0.11% | $14.77M | $128.04M |
| 84 | Siacoin | SC | $0.0028 | 1.08% | 3.28% | -0.24% | $1.87M | $126.34M |
| 85 | LUNA | LUNA | $0.32 | 0.05% | 3.82% | 6.55% | $1.05M | $124.47M |
| 86 | Revain | REV | $0.01 | -0.05% | 0.03% | -2.06% | $514.90K | $121.31M |
| 87 | Solana | SOL | $3.05 | -0.15% | 0.5% | 18.26% | $6.07M | $119.57M |
| 88 | Seele | SEELE | $0.0057 | -0.79% | -0.75% | 12.34% | $15.50M | $119.31M |
| 89 | Decentraland | MANA | $0.08 | -0.16% | 3.58% | 8.29% | $3.85M | $115.92M |
| 90 | Nano | NANO | $0.86 | 0.88% | 8.62% | 15.16% | $4.96M | $114.77M |
| 91 | Aragon | ANT | $3.40 | -0.15% | 3.17% | 3.97% | $6.99M | $112.76M |
| 92 | DxChain Token | DX | $0.0022 | 0.03% | 0.55% | -5.58% | $24.06K | $107.93M |
| 93 | Reserve Rights | RSR | $0.01 | -0.57% | -3.36% | -13.51% | $4.45M | $107.75M |
| 94 | Balancer | BAL | $15.51 | 1.53% | 3.82% | -5.2% | $2.43M | $107.71M |
| 95 | Golem | GNT | $0.11 | 1.3% | 13.59% | 12.19% | $7.12M | $105.48M |
| 96 | Avalanche | AVAX | $4.31 | -1.88% | -0.09% | -69.84% | $8.69M | $105.47M |
| 97 | Quant | QNT | $8.73 | 0.38% | 0.9% | -9.96% | $1.61M | $105.45M |
| 98 | Nervos Network | CKB | $0.0050 | -0.21% | 0.41% | 12.5% | $1.22M | $105.06M |
| 99 | Bitcoin Diamond | BCD | $0.55 | -0.28% | 0.36% | 1.06% | $861.65K | $102.62M |
| 100 | Ravencoin | RVN | $0.01 | 0.02% | 0.49% | 1.12% | $3.20M | $102.23M |
| 101 | Blockstack | STX | $0.16 | 1.78% | 4.82% | -12.98% | $800.19K | $97.67M |
| 102 | Jewel | JWL | $1.78 | 0.71% | -5.31% | -11.37% | $5.99K | $97.58M |
| 103 | Flexacoin | FXC | $0.0088 | -4.01% | -1.23% | -7.41% | $16.49K | $97.31M |
| 104 | Bytom | BTM | $0.07 | -1.34% | 1.33% | -3.57% | $12.35M | $96.54M |
| 105 | Numeraire | NMR | $31.24 | 0.46% | 0.58% | 3.14% | $2.43M | $96.09M |
| 106 | DeFi Chain | DFI | $0.26 | -0.98% | -4.15% | 28.93% | $3.59M | $94.36M |
| 107 | THORChain | RUNE | $0.59 | 0.98% | 12.54% | 62.46% | $7.34M | $93.03M |
| 108 | Serum | SRM | $1.85 | 0.26% | 1.29% | 8.93% | $8.27M | $92.52M |
| 109 | Storj | STORJ | $0.45 | 1.12% | 20.87% | 24.07% | $12.61M | $89.96M |
| 110 | IOST | IOST | $0.0059 | -0.09% | 3.36% | 6.66% | $27.19M | $89.24M |
| 111 | Divi | DIVI | $0.05 | -0.8% | 1.92% | -3.51% | $68.12K | $87.37M |
| 112 | Ampleforth | AMPL | $0.68 | -0.02% | -5.51% | -2.59% | $4.39M | $85.59M |
| 113 | Fantom | FTM | $0.04 | 1.09% | 2.93% | 7.73% | $6.88M | $83.97M |
| 114 | MonaCoin | MONA | $1.27 | 0.04% | 2.46% | -1.82% | $1.04M | $83.55M |
| 115 | Status | SNT | $0.02 | -0.25% | 1.74% | 0.44% | $2.15M | $83.08M |
| 116 | Holo | HOT | $0.00050 | 3.61% | 2.71% | -0.58% | $2.41M | $83.01M |
| 117 | Bitball Treasure | BTRS | $184.10 | 0.61% | -4.97% | 0.13% | $21.40M | $82.84M |
| 118 | Beldex | BDX | $0.08 | -0.5% | -3.51% | 0.13% | $503K | $82.21M |
| 119 | iExec RLC | RLC | $0.95 | 1.68% | 4.83% | 1.87% | $1.25M | $76.05M |
| 120 | Uquid Coin | UQC | $7.47 | -2.18% | 46.78% | 159.89% | $4.61K | $74.70M |
| 121 | Kava | KAVA | $2.23 | 0.55% | 6.79% | 1.74% | $3.82M | $74.68M |
| 122 | Nexo | NEXO | $0.13 | 0.3% | 1.06% | 9.21% | $7.27M | $73.51M |
| 123 | BitShares | BTS | $0.02 | -0.09% | 1.13% | -3.93% | $12.58M | $73.27M |
| 124 | Matic Network | MATIC | $0.02 | 0.34% | 3.52% | -9.28% | $4.68M | $72.14M |
| 125 | Hyperion | HYN | $0.23 | 2.4% | -10.6% | 28.38% | $357.40K | $72.09M |
| 126 | Centrality | CENNZ | $0.06 | 0.12% | -2.45% | -12.25% | $84.99K | $71.24M |
| 127 | Verge | XVG | $0.0043 | 0.79% | 3.79% | -1.28% | $1.13M | $69.83M |
| 128 | Komodo | KMD | $0.57 | 0.59% | 1.75% | -6.26% | $1.73M | $69.71M |
| 129 | Mixin | XIN | $133.41 | 0.33% | 5.8% | 1.91% | $723.75K | $69.63M |
| 130 | KuCoin Shares | KCS | $0.84 | -0.08% | -5.51% | -18.98% | $5.43M | $68.15M |
| 131 | MCO | MCO | $4.31 | 0.59% | 2.04% | -0.04% | $2.22M | $68.08M |
| 132 | Bancor | BNT | $0.97 | 0.07% | 11.23% | 24.41% | $27.32M | $67.26M |
| 133 | NewYork Exchange | NYE | $9.33 | 0.08% | 1.74% | -0.28% | $153.96K | $66.15M |
| 134 | Curve DAO Token | CRV | $1.02 | -0.13% | -0.26% | -17.26% | $24.06M | $65.60M |
| 135 | Livepeer | LPT | $3.16 | 0.12% | -4.25% | -6.67% | $44K | $65.04M |
| 136 | Steem | STEEM | $0.17 | 0% | 2.81% | 3.53% | $2.32M | $64.31M |
| 137 | XinFin Network | XDCE | $0.0051 | 0.9% | 3.62% | -6.79% | $1.80M | $62.68M |
| 138 | Tap | XTP | $0.05 | -1.53% | 1.48% | -6.46% | $296.99K | $62.11M |
| 139 | xDAI Stake | STAKE | $21.70 | -0.76% | -4.98% | -0.05% | $7.69M | $61.03M |
| 140 | PAX Gold | PAXG | $1.862.98 | -0.05% | -0.06% | -4.48% | $447.24K | $60.82M |
| 141 | TomoChain | TOMO | $0.79 | 1.73% | 7.9% | 19.63% | $6.11M | $59.98M |
| 142 | Utrust | UTK | $0.13 | 0.09% | -0.3% | -8.61% | $1.26M | $59.73M |
| 143 | Buggyra Coin Zero | BCZERO | $0.03 | 0.43% | 2.96% | 1.85% | $25K | $58.20M |
| 144 | Horizen | ZEN | $5.79 | -0.18% | 2.35% | 3.06% | $2.21M | $58.13M |
| 145 | Vitae | VITAE | $2.71 | -0.25% | 1.55% | 3.29% | $1.34M | $57.02M |
| 146 | aelf | ELF | $0.10 | 2.07% | 3.68% | 4.45% | $6.22M | $56.77M |
| 147 | SwissBorg | CHSB | $0.08 | 1.49% | 3.1% | 20.49% | $286K | $56.34M |
| 148 | RIF Token | RIF | $0.09 | 1.1% | 1.84% | -2.95% | $137.43K | $55.45M |
| 149 | HyperCash | HC | $1.24 | 0.68% | 2.43% | -2.86% | $4.82M | $55.40M |
| 150 | IRISnet | IRIS | $0.06 | -0.09% | -1.01% | 25.59% | $4.44M | $53.69M |
| 151 | Chiliz | CHZ | $0.01 | -0.05% | 1.59% | 2.42% | $1.74M | $53.40M |
| 152 | Ardor | ARDR | $0.05 | 0.36% | 2.24% | -12.94% | $1.15M | $52.74M |
| 153 | WAX | WAXP | $0.04 | -0.59% | 2.33% | 7.99% | $1M | $52.60M |
| 154 | Electroneum | ETN | $0.0051 | 0.01% | 1.88% | 3.99% | $624.98K | $52.16M |
| 155 | OriginTrail | TRAC | $0.16 | 0.06% | 6.54% | -13.63% | $116.31K | $51.93M |
| 156 | Gnosis | GNO | $46.36 | -1.1% | -2.23% | -9.27% | $120.47K | $51.20M |
| 157 | HIVE | HIVE | $0.16 | 0.25% | 6.17% | -1.12% | $2.51M | $50.71M |
| 158 | Unibright | UBT | $0.34 | 0.97% | 4.83% | -3.69% | $668.65K | $50.30M |
| 159 | Handshake | HNS | $0.16 | -0.39% | 1.99% | -4.75% | $398.28K | $50.17M |
| 160 | Machine Xchange Coin | MXC | $0.02 | 0.25% | 1.26% | 0.34% | $4.39M | $49.70M |
| 161 | Singularity NET | AGI | $0.06 | 0.22% | 0.76% | 6.45% | $368.17K | $48.58M |
| 162 | Enigma | ENG | $0.63 | 1.45% | -3.06% | 28.1% | $160.61K | $46.86M |
| 163 | WaykiChain | WICC | $0.25 | -0.76% | -2.87% | -2.53% | $6.10M | $46.33M |
| 164 | Stratis | STRAT | $0.46 | -0.11% | 0.21% | 8.21% | $1.66M | $46.20M |
| 165 | BlockStamp | BST | $1.34 | -0.45% | -0.18% | -1.95% | $463.11K | $45.72M |
| 166 | CGCX | CGCX | $0.04 | 0.14% | 1.88% | 0.14% | $100.02K | $45.41M |
| 167 | Energi | NRG | $1.32 | 0.05% | 1.21% | -6.22% | $870.84K | $44.34M |
| 168 | Zcoin | XZC | $3.96 | -0.52% | 0% | -1.77% | $1.93M | $43.73M |
| 169 | MaidSafeCoin | MAID | $0.10 | 0.2% | 3.28% | 3.82% | $233.18K | $43.18M |
| 170 | Aion | AION | $0.09 | 0.62% | 19.11% | 14.11% | $6.84M | $42.93M |
| 171 | S4FE | S4F | $0.05 | -0.18% | 8.63% | -12.82% | $249.33K | $42.63M |
| 172 | Gatechain Token | GT | $0.52 | 0.03% | -0.18% | -4.72% | $10.69M | $42.32M |
| 173 | Kleros | PNK | $0.07 | 0.21% | 2.63% | -5.56% | $10.10K | $41.33M |
| 174 | V Systems | VSYS | $0.02 | 1.47% | 2.47% | -3.84% | $1.15M | $41.33M |
| 175 | Aurora | AOA | $0.0062 | -0.06% | 2.61% | 3.41% | $116.83K | $40.62M |
| 176 | Hdac | HDAC | $0.02 | 0.16% | -0.59% | -5.49% | $105.43K | $40.57M |
| 177 | Theta Fuel | TFUEL | $0.01 | -0.02% | 3.99% | 17.54% | $11.19M | $40.31M |
| 178 | Insolar | XNS | $0.39 | -0.52% | -0.12% | -4.59% | $624.98K | $39.17M |
| 179 | Melon | MLN | $31.28 | 0.76% | 0.01% | -2.8% | $463.39K | $39.10M |
| 180 | Aeternity | AE | $0.12 | 0.44% | 2.32% | 2.14% | $7.40M | $39M |
| 181 | Ultra | UOS | $0.14 | 0.06% | -3.71% | -4.99% | $226.51K | $38.96M |
| 182 | IoTeX | IOTX | $0.0081 | 0.05% | 2.32% | -7.54% | $538.61K | $38.88M |
| 183 | CONUN | CON | $0.01 | 0.83% | 19.23% | 20.33% | $9.14M | $38.01M |
| 184 | Wanchain | WAN | $0.30 | 2.08% | 3.83% | 11.44% | $1.18M | $37.38M |
| 185 | STASIS EURO | EURS | $1.16 | -0.07% | 0.33% | -1.05% | $670.03K | $37.22M |
| 186 | Power Ledger | POWR | $0.09 | 0.12% | 2.84% | 2.05% | $494.90K | $37.11M |
| 187 | Ark | ARK | $0.30 | -0.17% | 2.56% | -5.41% | $245.86K | $36.92M |
| 188 | ShareToken | SHR | $0.03 | -0.31% | -3.98% | -4.74% | $3.69M | $36.41M |
| 189 | Baer Chain | BRC | $0.20 | -1.56% | -6.9% | 25.97% | $35.85K | $35.19M |
| 190 | WhiteCoin | XWC | $0.25 | 2.71% | 0.7% | -2.68% | $25.30K | $35M |
| 191 | IDEX | IDEX | $0.07 | 1.23% | 5.46% | -2.15% | $331.42K | $34.82M |
| 192 | SOLVE | SOLVE | $0.10 | -0.64% | -1.27% | -2.64% | $236.06K | $34.34M |
| 193 | Tellor | TRB | $23.10 | 0.81% | 4.09% | -3.97% | $8.83M | $34.02M |
| 194 | CryptalDash | CRD | $0.03 | -0.18% | 41.43% | 41.4% | $226.53K | $33.94M |
| 195 | Syscoin | SYS | $0.06 | 2.4% | 10.09% | 15.01% | $343.66K | $33.78M |
| 196 | Pundi X | NPXS | $0.00014 | 0.3% | 0.04% | 0.96% | $653.67K | $33.52M |
| 197 | Harmony | ONE | $0.0052 | 2% | 1.42% | 6.79% | $3.32M | $32.72M |
| 198 | BTU Protocol | BTU | $0.36 | -5.14% | -22.97% | 4.38% | $298.14K | $32.68M |
| 199 | FABRK | FAB | $0.0066 | 0.72% | 1.53% | -2.52% | $438.29K | $31.54M |
| 200 | Super Zero | SERO | $0.11 | 0.36% | -0.13% | -2.17% | $1.08M | $31.34M |
| 201 | Akropolis | AKRO | $0.02 | -0.27% | -2.58% | 24.82% | $1.33M | $30.97M |
| 202 | GXChain | GXC | $0.48 | 0.19% | 2.98% | -9.03% | $7.56M | $30.88M |
| 203 | Elastos | ELA | $1.79 | -0.39% | -0.05% | 1.45% | $2.13M | $30.80M |
| 204 | Hxro | HXRO | $0.20 | 0.02% | -2.92% | 2.84% | $9.23K | $30.21M |
| 205 | Ultiledger | ULT | $0.02 | 0.1% | 1.26% | -2% | $1.17M | $30.07M |
| 206 | Eidoo | EDO | $0.52 | 0.01% | 2.54% | -13.17% | $34.83K | $30.05M |
| 207 | Orbs | ORBS | $0.01 | 0.08% | 1.18% | -4.79% | $171.27K | $29.75M |
| 208 | BitMax Token | BTMX | $0.04 | -0.13% | -1.11% | -0.6% | $3.17M | $29.67M |
| 209 | Loki | LOKI | $0.59 | -0.48% | 2.59% | 13.73% | $52.12K | $29.56M |
| 210 | bZx Protocol | BZRX | $0.21 | 1.84% | 2.98% | -3.55% | $8.25M | $29.39M |
| 211 | Kcash | KCASH | $0.07 | 0.96% | 1.15% | -4.09% | $0.98M | $29.30M |
| 212 | Haven Protocol | XHV | $2.12 | 0.68% | 2.96% | -8.67% | $302.08K | $28.74M |
| 213 | USDK | USDK | $1.00 | 0.27% | -0.01% | -0.14% | $11.76M | $28.64M |
| 214 | Streamr DATAcoin | DATA | $0.04 | 1.01% | 3.88% | 11.34% | $239.06K | $28.35M |
| 215 | Origin Protocol | OGN | $0.22 | -0.03% | 2.54% | 8.17% | $3.12M | $28.17M |
| 216 | ReddCoin | RDD | $0.00098 | 0.09% | 10.07% | 1.69% | $558.90K | $28.14M |
| 217 | Chimpion | BNANA | $0.88 | -4.16% | -12.45% | 19.49% | $556.35K | $28.04M |
| 218 | Nectar | NEC | $0.18 | -1.54% | -3.43% | -10.95% | $4.81K | $28.03M |
| 219 | Thunder Token | TT | $0.0047 | 0.31% | 0.83% | 2.79% | $5.38M | $27.72M |
| 220 | Wirex Token | WXT | $0.0098 | 0.76% | 0.15% | 11.39% | $190.53K | $27.57M |
| 221 | Waltonchain | WTC | $0.39 | 0.35% | 8.87% | 6.87% | $1.10M | $27.31M |
| 222 | Ethos | ETHOS | $0.12 | 1.7% | 6.6% | 10.43% | $142.84K | $27.27M |
| 223 | NULS | NULS | $0.27 | 0.07% | 9.95% | 11.29% | $6.33M | $27.02M |
| 224 | Bluzelle | BLZ | $0.11 | 1.32% | 23.22% | 18.03% | $3.58M | $26.75M |
| 225 | Travala.com | AVA | $0.63 | 0.52% | 1.85% | -7.1% | $573.28K | $26.70M |
| 226 | WINk | WIN | $0.000085 | 0.43% | 0.14% | -0.31% | $1.29M | $26.50M |
| 227 | BHEX Token | BHT | $0.13 | 0.09% | 0.76% | -0.32% | $1.25M | $25.92M |
| 228 | Switcheo | SWTH | $0.03 | -1.76% | -1.31% | -11.48% | $40.38K | $25.54M |
| 229 | Cryptoindex.com 100 | CIX100 | $0.41 | 0.01% | 17.02% | 50.19% | $15.90K | $25.31M |
| 230 | Crypterium | CRPT | $0.25 | -0.12% | 2.8% | -0.1% | $233.30K | $25.18M |
| 231 | Bytecoin | BCN | $0.00014 | -0.35% | -20.02% | -11.09% | $2.93K | $24.90M |
| 232 | Hashgard | GARD | $0.00025 | -0.16% | 8% | -22.19% | $297.20K | $24.78M |
| 233 | COTI | COTI | $0.04 | 1.27% | 7.73% | 4.98% | $5.61M | $24.52M |
| 234 | Orion Protocol | ORN | $2.43 | -0.41% | 11.14% | 5.51% | $0.92M | $24.11M |
| 235 | Cortex | CTXC | $0.10 | 0.19% | 4.18% | 3.76% | $3.99M | $24.01M |
| 236 | Polymath | POLY | $0.04 | 1.44% | 20.12% | 12.97% | $1.92M | $23.24M |
| 237 | Ripio Credit Network | RCN | $0.05 | -0.24% | 5.58% | 1.99% | $69.43K | $23.15M |
| 238 | Digitex Futures | DGTX | $0.03 | 2.92% | 5.85% | -2.73% | $1.90M | $23.11M |
| 239 | Rocket Pool | RPL | $2.24 | 0.53% | 5.5% | -10.2% | $41.55K | $22.99M |
| 240 | Sora | XOR | $65.62 | -0.77% | -4.75% | -4.09% | $1.31M | $22.97M |
| 241 | ARPA Chain | ARPA | $0.03 | -1.17% | 24.42% | -0.19% | $7.87M | $22.77M |
| 242 | sUSD | SUSD | $1.01 | 0.72% | -0.19% | 0.46% | $1.45M | $22.77M |
| 243 | Aurei | ARE | $11.469.30 | 0.12% | 2.29% | 1.98% | $12.12K | $22.39M |
| 244 | AgaveCoin | AGVC | $0.06 | 0.15% | 0.11% | 5.93% | $2.16K | $22.29M |
| 245 | Nash Exchange | NEX | $0.76 | 4.85% | -4.56% | -5.52% | $55.39K | $22.08M |
| 246 | V-ID | VIDT | $0.44 | 1.75% | 3.05% | -9.43% | $3.06M | $21.82M |
| 247 | VeThor Token | VTHO | $0.00077 | 0.8% | 1.82% | -7.33% | $1.64M | $21.56M |
| 248 | Beam | BEAM | $0.30 | 1.14% | 6.49% | -1.54% | $3.37M | $21.50M |
| 249 | Loom Network | LOOM | $0.02 | -0.82% | 7.5% | -0.44% | $2.46M | $21.45M |
| 250 | Prometeus | PROM | $3.10 | 0.06% | -5.57% | 42.78% | $1.69M | $21.30M |
| 251 | ChainX | PCX | $3.05 | 0.07% | 3.56% | -0.38% | $95.73K | $21.14M |
| 252 | Dragonchain | DRGN | $0.06 | -0.91% | 0.26% | 11.83% | $22.44K | $21M |
| 253 | Stakenet | XSN | $0.20 | 0.29% | -8.32% | -9.42% | $0.93M | $20.87M |
| 254 | PIVX | PIVX | $0.37 | -0.34% | -0.03% | -2.96% | $1.27M | $20.83M |
| 255 | Helleniccoin | HNC | $0.30 | 1.25% | 1.38% | -14.45% | $52.52K | $20.78M |
| 256 | FunFair | FUN | $0.0032 | -0.12% | 2.59% | 0.68% | $104.25K | $20.77M |
| 257 | MX Token | MX | $0.13 | -0.31% | 0.76% | -4.84% | $1.35M | $20.75M |
| 258 | Cindicator | CND | $0.01 | -0.88% | 1.89% | 5.68% | $41.17K | $20.60M |
| 259 | TrueChain | TRUE | $0.26 | -0.01% | 4.61% | 4.02% | $883.86K | $20.50M |
| 260 | AirSwap | AST | $0.14 | 1.12% | 11.78% | 24.59% | $2.50M | $20.25M |
| 261 | Request | REQ | $0.02 | 0.22% | 4.17% | 9.99% | $352.56K | $20.04M |
| 262 | Celer Network | CELR | $0.0051 | -0.25% | 2.81% | -7.81% | $7.39M | $19.95M |
| 263 | Dent | DENT | $0.00024 | 1.34% | 9.53% | 11.89% | $253.24K | $19.87M |
| 264 | Metal | MTL | $0.30 | 0.55% | 3.24% | 3.07% | $208.95K | $19.85M |
| 265 | PRIZM | PZM | $0.0090 | 0.83% | 5.43% | -17.47% | $513.77K | $19.43M |
| 266 | Sentivate | SNTVT | $0.0068 | -0.7% | 14.67% | -23.8% | $393.13K | $19.35M |
| 267 | Molecular Future | MOF | $0.22 | 1.23% | -0.26% | -0.38% | $4.08M | $19.21M |
| 268 | Agoras Tokens | AGRS | $0.46 | 0.65% | 2.34% | -0.63% | $16.28K | $19.20M |
| 269 | AdEx | ADX | $0.19 | -0.07% | -6.58% | 11.07% | $6.79M | $19.01M |
| 270 | CasinoCoin | CSC | $0.00048 | -1.25% | -0.7% | 9.85% | $10.30K | $19M |
| 271 | Proton | XPR | $0.01 | 0.29% | 4.32% | -0.68% | $2.45M | $18.93M |
| 272 | BOSAGORA | BOA | $0.07 | 1% | 5.84% | 9.75% | $294.30K | $18.92M |
| 273 | Contentos | COS | $0.0084 | 3.17% | 13.94% | 14.57% | $2.42M | $18.57M |
| 274 | Function X | FX | $0.08 | 0.94% | 6.19% | 15.7% | $1.22M | $18.28M |
| 275 | BORA | BORA | $0.03 | 0.44% | 4.84% | -1.83% | $281.07K | $18.18M |
| 276 | Nimiq | NIM | $0.0028 | -0.48% | -1.52% | -16.52% | $882.54K | $18.14M |
| 277 | Civic | CVC | $0.03 | 0.57% | 3.79% | 2.78% | $887.04K | $18.11M |
| 278 | LTO Network | LTO | $0.07 | 0.35% | 10.64% | 12.89% | $4.08M | $17.86M |
| 279 | BTSE Token | BTSE | $2.50 | -0.43% | 2.37% | -5.07% | $4.53M | $17.67M |
| 280 | Everipedia | IQ | $0.0019 | -0.32% | 0.05% | 0.2% | $429.28K | $17.67M |
| 281 | Dynamic Trading Rights | DTR | $0.01 | 0.5% | 7.5% | 25.78% | $63.98K | $17.66M |
| 282 | Nebulas | NAS | $0.34 | 0.03% | 1.46% | -1.83% | $1.39M | $17.58M |
| 283 | ZYX | ZYX | $0.24 | 2.68% | 2.88% | -4.81% | $60.84K | $17.52M |
| 284 | Fusion | FSN | $0.37 | 0.23% | -0.57% | -8.58% | $1.38M | $17.51M |
| 285 | Quantstamp | QSP | $0.03 | -0.06% | 3.72% | 0.52% | $163.29K | $17.36M |
| 286 | Obyte | GBYTE | $22.95 | 1.29% | 4.68% | 3.69% | $5.85K | $17.34M |
| 287 | Lambda | LAMB | $0.02 | -0.83% | 7.01% | 1.57% | $3.99M | $17.30M |
| 288 | GreenPower | GRN | $0.0053 | 0.79% | 21.4% | 7.37% | $8.19K | $17.24M |
| 289 | DMM: Governance | DMG | $0.37 | 0.59% | 6.11% | -0.17% | $411.86K | $17.06M |
| 290 | Grin | GRIN | $0.31 | 0.97% | 0.86% | -8.64% | $3.40M | $16.77M |
| 291 | BitKan | KAN | $0.0026 | 0.14% | -0.1% | -2.12% | $545.07K | $16.77M |
| 292 | Gas | GAS | $1.65 | 0.27% | 0.86% | -0.48% | $1.46M | $16.74M |
| 293 | Zap | ZAP | $0.07 | 1.23% | 10% | -1.47% | $777.05K | $16.62M |
| 294 | DOS Network | DOS | $0.12 | 1.42% | 0.54% | -16.55% | $431.48K | $16.57M |
| 295 | Tachyon Protocol | IPX | $0.06 | 0.87% | 5.08% | -0.3% | $713.50K | $16.52M |
| 296 | Davinci Coin | DAC | $0.0036 | -0.55% | 0.74% | -0.2% | $1.03M | $16.34M |
| 297 | Ignis | IGNIS | $0.02 | 0.47% | 1.5% | -11.15% | $628.88K | $15.88M |
| 298 | Karatgold Coin | KBC | $0.0033 | -1.96% | 1.79% | 5.89% | $109.86K | $15.82M |
| 299 | ELITIUM | EUM | $0.95 | -1.9% | 2.16% | -2% | $83.80K | $15.76M |
| 300 | Fetch.AI | FET | $0.06 | 0.29% | 11.59% | -3.38% | $4.79M | $15.69M |
| 301 | Mainframe | MFT | $0.0017 | 0.33% | 2.75% | -7.98% | $511.90K | $15.63M |
| 302 | SaluS | SLS | $15.43 | 0.12% | -13.12% | -13.73% | $7.86K | $15.62M |
| 303 | Ankr | ANKR | $0.0068 | 1.02% | 0.75% | 24.01% | $8.69M | $15.56M |
| 304 | DIA | DIA | $1.46 | 0.71% | 3.78% | 0% | $10.71M | $15.49M |
| 305 | 12Ships | TSHP | $0.0031 | -0.15% | -1.49% | -8.16% | $55.30K | $15.45M |
| 306 | Project Pai | PAI | $0.01 | -0.43% | 1.68% | -2.69% | $178.50K | $15.11M |
| 307 | STPT | STPT | $0.02 | 0.47% | 2.52% | -6.52% | $2.41M | $15.11M |
| 308 | Constellation | DAG | $0.01 | -0.13% | 6.74% | 2.35% | $46.44K | $14.82M |
| 309 | Chromia | CHR | $0.03 | -0.56% | 5.08% | 0.97% | $758.83K | $14.80M |
| 310 | Cred | LBA | $0.02 | 1.75% | 5.12% | 2.08% | $1.24M | $14.62M |
| 311 | Unobtanium | UNO | $72.05 | 0.05% | 5.04% | -15.2% | $6.11K | $14.61M |
| 312 | FNB Protocol | FNB | $0.0061 | 2.15% | 5.98% | 14.54% | $1.97M | $14.46M |
| 313 | Gemini Dollar | GUSD | $1.00 | 0.07% | -0.07% | 2.1% | $1.08M | $14.40M |
| 314 | Cocos-BCX | COCOS | $0.00037 | -0.32% | -0.03% | 4.79% | $267.49K | $14.37M |
| 315 | MovieBloc | MBL | $0.0017 | -0.52% | 1.54% | -3.54% | $461.34K | $14.34M |
| 316 | QASH | QASH | $0.04 | -0.12% | 2.68% | 1.39% | $248.99K | $14.15M |
| 317 | LiquidApps | DAPP | $0.02 | 0.07% | 17.88% | 16.74% | $3.89K | $14.01M |
| 318 | Metaverse ETP | ETP | $0.18 | 0.17% | 0.45% | -11.32% | $186.91K | $13.95M |
| 319 | DREP | DREP | $0.0035 | -1.75% | 7.41% | 24.84% | $1.08M | $13.92M |
| 320 | Sport and Leisure | SNL | $0.02 | 0.08% | 0.68% | -1.18% | $82.94K | $13.80M |
| 321 | RedFOX Labs | RFOX | $0.17 | 0.17% | -0.19% | -0.89% | $58.58K | $13.60M |
| Rank | Name | Symbol | Price | 1h | 24h | 7d | Volume (24h) | MarketCap |