| 1 | Bitcoin | BTC | $8.803.03 | -0.1% | 0.37% | -5.7% | $13.85B | $158.86B |
| 2 | Ethereum | ETH | $188.47 | -0.1% | 1.24% | -0.78% | $5.49B | $20.46B |
| 3 | XRP | XRP | $0.27 | -0.22% | 0.44% | -9.77% | $0.92B | $11.83B |
| 4 | Bitcoin Cash | BCH | $285.96 | 0.01% | -0.01% | -4.38% | $1.09B | $5.18B |
| 5 | Tether | USDT | $1.01 | 0.01% | 0.36% | 0.09% | $15.45B | $4.13B |
| 6 | Litecoin | LTC | $61.14 | 0.04% | 0% | -3.27% | $1.90B | $3.89B |
| 7 | Binance Coin | BNB | $21.29 | -0.49% | 2.82% | 3.48% | $243.36M | $3.31B |
| 8 | EOS | EOS | $3.47 | -0.28% | 0.62% | -2.4% | $1.52B | $3.27B |
| 9 | Bitcoin SV | BSV | $128.41 | -0.04% | -2.32% | -6.75% | $414.39M | $2.29B |
| 10 | Stellar | XLM | $0.08 | -0.27% | -0.85% | 0.27% | $98.47M | $1.52B |
| 11 | TRON | TRX | $0.02 | -0.31% | 4.07% | 1.65% | $714.38M | $1.35B |
| 12 | Monero | XMR | $65.29 | -0.28% | 4.59% | 2.25% | $204.54M | $1.13B |
| 13 | Cardano | ADA | $0.04 | 0.1% | -0.02% | -1.41% | $32.56M | $1.13B |
| 14 | Chainlink | LINK | $2.99 | -0.02% | 7.17% | 11.55% | $165.54M | $1.05B |
| 15 | LEO Token | LEO | $0.96 | 0.06% | -2.39% | -2.43% | $313.74K | $0.96B |
| 16 | Huobi Token | HT | $3.85 | -0.18% | 1.3% | -2.86% | $36.96M | $0.93B |
| 17 | NEO | NEO | $13.11 | -1.33% | 8.95% | 19.09% | $457.46M | $0.93B |
| 18 | Cosmos | ATOM | $3.90 | -0.2% | -6.13% | 4.9% | $121.28M | $743.56M |
| 19 | Tezos | XTZ | $1.12 | -0.47% | -2.88% | -17.9% | $10.74M | $742.79M |
| 20 | IOTA | MIOTA | $0.26 | -0.15% | -0.18% | -7.48% | $5.63M | $719.72M |
| 21 | Maker | MKR | $653.82 | -0.16% | 0.64% | 18.43% | $4.57M | $653.82M |
| 22 | Dash | DASH | $69.90 | -0.13% | -0.14% | -5.45% | $296.15M | $639.74M |
| 23 | Ethereum Classic | ETC | $4.87 | -0.02% | -0.46% | -4.49% | $531.65M | $560.08M |
| 24 | Ontology | ONT | $0.93 | -0.52% | 3.37% | 4.62% | $126.54M | $535.56M |
| 25 | USD Coin | USDC | $1.01 | 0.05% | 0.38% | 0.24% | $89.08M | $449.54M |
| 26 | Crypto.com Coin | CRO | $0.04 | 0.13% | -0.24% | -3.29% | $16.55M | $409.64M |
| 27 | NEM | XEM | $0.04 | 0.02% | 1.88% | -5.6% | $23.19M | $364.30M |
| 28 | Basic Attention Token | BAT | $0.26 | -1.05% | 8.61% | 1.66% | $38.43M | $353.99M |
| 29 | VeChain | VET | $0.0063 | -0.94% | -1.43% | 17.64% | $34.43M | $347.34M |
| 30 | Dogecoin | DOGE | $0.0027 | -0.33% | 0.22% | 2.77% | $52.16M | $327.85M |
| 31 | Zcash | ZEC | $37.04 | -0.17% | 0.96% | -5.84% | $79.98M | $290.61M |
| 1117 | Insight Chain | INB | $0.80 | -0.15% | 1.58% | -4.11% | $229.38 | $278.78M |
| 32 | PRIZM | PZM | $0.69 | -0.09% | 9.7% | -6.49% | $886.84K | $266.84M |
| 33 | Decred | DCR | $22.01 | -0.13% | 0.23% | -2.13% | $10.12M | $234.83M |
| 34 | Paxos Standard | PAX | $1.01 | 0.17% | 0.52% | 0.31% | $167.83M | $231.58M |
| 35 | Qtum | QTUM | $2.37 | 0.45% | 7.59% | 4.96% | $286.01M | $227.48M |
| 36 | HedgeTrade | HEDG | $0.74 | 0.14% | 0.52% | -5.47% | $217.89K | $214.27M |
| 37 | MINDOL | MIN | $1.43 | 4.25% | 9.14% | 141.95% | $2.62M | $202.21M |
| 38 | 0x | ZRX | $0.30 | -0.11% | -0.22% | 1.16% | $51.34M | $180.48M |
| 39 | TrueUSD | TUSD | $1.01 | 0.13% | 0.58% | 0.29% | $133.19M | $172.10M |
| 40 | Holo | HOT | $0.0010 | -0.88% | -1.81% | 4.97% | $10.34M | $162.17M |
| 1118 | Experience Points | XP | $0.00054 | 0.29% | 12.88% | 368.57% | $18.33 | $155.26M |
| 41 | Centrality | CENNZ | $0.14 | -0.72% | 3.59% | 8.19% | $426.36K | $152.01M |
| 42 | Bitcoin Gold | BTG | $8.49 | -0.38% | 2.19% | -8.34% | $11.96M | $148.63M |
| 43 | V Systems | VSYS | $0.08 | -0.3% | -1% | 13.75% | $3.49M | $148.60M |
| 44 | ThoreCoin | THR | $1.701.81 | 0.03% | 1.08% | -3.99% | $13.27M | $147.52M |
| 45 | OmiseGO | OMG | $0.99 | 0.17% | 3.6% | -2% | $86.47M | $139.12M |
| 46 | Ravencoin | RVN | $0.03 | 0.18% | -1.64% | -4.24% | $5.18M | $137.13M |
| 47 | ZB | ZB | $0.29 | 0.07% | 0.76% | -3.84% | $48.34K | $134.71M |
| 48 | Nano | NANO | $0.99 | -0.62% | -1.31% | -3.13% | $2.72M | $131.39M |
| 49 | ABBC Coin | ABBC | $0.23 | -0.14% | -0.47% | 5.18% | $49.38M | $127.96M |
| 50 | Augur | REP | $11.58 | 0.34% | -0.89% | 1.73% | $4.37M | $127.36M |
| 51 | Algorand | ALGO | $0.29 | -0.5% | 6.69% | 6.11% | $106.89M | $125.71M |
| 52 | Synthetix Network Token | SNX | $0.85 | 6.25% | 9.63% | 6.66% | $91.42K | $121.85M |
| 53 | Mixin | XIN | $261.42 | -1.45% | 0.85% | 14.22% | $5.24M | $121.13M |
| 54 | Bytom | BTM | $0.12 | -0.42% | 2.81% | -11.65% | $29.14M | $117.88M |
| 55 | Cryptonex | CNX | $2.01 | -0.16% | -0.08% | -1.92% | $2.86M | $111.79M |
| 56 | LUNA | LUNA | $0.38 | 3.89% | 2.85% | -15.25% | $1.82M | $110.45M |
| 57 | Komodo | KMD | $0.91 | -0.97% | 4.87% | 30.84% | $6.12M | $106.78M |
| 58 | Dai | DAI | $1.01 | -0.04% | 0.37% | 0.2% | $5.38M | $104.03M |
| 59 | Bitcoin Diamond | BCD | $0.55 | -1.45% | -1.64% | 1.04% | $1.62M | $101.99M |
| 60 | KuCoin Shares | KCS | $1.20 | -0.07% | 2.46% | -11.43% | $5.43M | $98.81M |
| 61 | EDUCare | EKT | $0.10 | -0.05% | 0.35% | -11.81% | $3.80M | $97.57M |
| 62 | DxChain Token | DX | $0.0018 | -1.5% | -4.47% | 122.3% | $3.17M | $92.37M |
| 63 | BitTorrent | BTT | $0.00044 | -0.2% | -0.34% | -6.06% | $65.13M | $92.36M |
| 64 | Lisk | LSK | $0.75 | 0.05% | -0.93% | -6.84% | $1.33M | $91.57M |
| 65 | DigiByte | DGB | $0.0073 | -0.27% | -2.38% | 1.01% | $1.41M | $90.87M |
| 66 | Siacoin | SC | $0.0021 | -1.79% | 7.18% | 1.01% | $6.67M | $87.28M |
| 67 | HyperCash | HC | $1.87 | -0.3% | -0.61% | -5.12% | $3.29M | $83.29M |
| 68 | ICON | ICX | $0.17 | 0.5% | 5.96% | -5.62% | $37.92M | $81.34M |
| 69 | Quant | QNT | $6.69 | -0.01% | -0.78% | -0.14% | $16.89M | $80.76M |
| 70 | Swipe | SXP | $1.30 | 0.46% | 0.67% | 4.71% | $24.98M | $79.24M |
| 71 | Waves | WAVES | $0.79 | -1.57% | 1.38% | -3.81% | $26.73M | $79.02M |
| 72 | THETA | THETA | $0.09 | -0.28% | 0.92% | -3.43% | $770.61K | $78.17M |
| 73 | Seele | SEELE | $0.11 | -1.48% | 26.07% | 39.21% | $73.44M | $77.50M |
| 74 | Bytecoin | BCN | $0.00042 | -0.17% | 15.09% | 8.54% | $6.68K | $77.08M |
| 75 | Karatgold Coin | KBC | $0.02 | -1.95% | -0.49% | -1.48% | $2.48M | $76.33M |
| 76 | FTX Token | FTT | $1.41 | 0.18% | 1.72% | 5.61% | $4.62M | $74.29M |
| 77 | BitShares | BTS | $0.03 | -0.88% | -1.06% | -9.98% | $6.20M | $73.47M |
| 78 | MonaCoin | MONA | $1.09 | -2.83% | 5.08% | 0.24% | $4.07M | $71.96M |
| 79 | IOST | IOST | $0.0065 | -0.06% | 1.4% | -5.03% | $27.10M | $71.62M |
| 80 | MCO | MCO | $4.50 | 0.01% | 5.24% | 3% | $9.45M | $71.13M |
| 81 | Aeternity | AE | $0.24 | -0.75% | 0.3% | -2.59% | $8.38M | $68.95M |
| 82 | Beldex | BDX | $0.07 | 0.08% | 2.28% | -1.88% | $393.52K | $66.59M |
| 83 | Aurora | AOA | $0.0098 | -0.83% | -28.14% | 16.53% | $214.10K | $63.90M |
| 84 | Verge | XVG | $0.0039 | -0.58% | 1.63% | -2.7% | $2.02M | $62.94M |
| 85 | Hdac | HDAC | $0.03 | 0.05% | -5.05% | 6.22% | $280.28K | $61.77M |
| 86 | MaidSafeCoin | MAID | $0.13 | -0.02% | 1.37% | -1.33% | $280.27K | $60.15M |
| 87 | Nexo | NEXO | $0.11 | -1.14% | 1.44% | 5.36% | $11.01M | $59.84M |
| 88 | iExec RLC | RLC | $0.74 | -0.96% | 3.94% | 16.01% | $1.15M | $59.58M |
| 89 | Energi | NRG | $2.47 | -0.39% | -1.27% | -3.01% | $1.89M | $55.82M |
| 90 | Ardor | ARDR | $0.06 | -0.08% | -1.6% | -0.31% | $1.95M | $55.19M |
| 91 | Steem | STEEM | $0.16 | 1.19% | 10.72% | 2.68% | $29.27M | $54.55M |
| 92 | Chiliz | CHZ | $0.01 | -2.44% | 4.89% | 2.19% | $8.06M | $53.92M |
| 93 | PLATINCOIN | PLC | $10.70 | -1.2% | 57.15% | 53.04% | $1.34M | $53.53M |
| 94 | Flexacoin | FXC | $0.0024 | 0.14% | -1.01% | -12.04% | $14.08K | $51.68M |
| 95 | Zilliqa | ZIL | $0.0058 | -0.18% | 0.56% | -10.09% | $5.33M | $50.75M |
| 96 | Enjin Coin | ENJ | $0.06 | 0.34% | 1.32% | -6.31% | $3.27M | $49M |
| 97 | RIF Token | RIF | $0.09 | 0.55% | -3.55% | -16.55% | $24.96M | $47.32M |
| 98 | Ren | REN | $0.06 | -0.38% | 4.06% | -1.96% | $1.15M | $47.09M |
| 99 | Status | SNT | $0.01 | -0.19% | 2.4% | -4.49% | $16.89M | $45.33M |
| 100 | NEXT | NET | $1.11 | 1.41% | 3.97% | 8.39% | $44.01K | $45M |
| 101 | Crypterium | CRPT | $0.53 | -2.06% | -2.4% | -1.72% | $311.96K | $44.67M |
| 102 | Golem | GNT | $0.05 | -0.26% | 1.1% | -0.66% | $1.90M | $44.66M |
| 103 | Veritaseum | VERI | $20.49 | -5.15% | 3.86% | 7.33% | $84.90K | $44.04M |
| 104 | aelf | ELF | $0.08 | 0.14% | 0.23% | -7.76% | $1.98M | $43.91M |
| 105 | YOU COIN | YOU | $0.06 | 0.3% | -3.25% | -1.59% | $7.99M | $43.70M |
| 106 | Newton | NEW | $0.0036 | 0.69% | 1.11% | 0.16% | $3.34M | $42.80M |
| 107 | Zcoin | XZC | $4.79 | 0.04% | -0.08% | -3.88% | $8.39M | $42.12M |
| 108 | Pundi X | NPXS | $0.00018 | -0.37% | 0.24% | -6.09% | $1.37M | $42.04M |
| 109 | VestChain | VEST | $0.0059 | -1.4% | -0.06% | 11.4% | $266.76K | $41.91M |
| 110 | Grin | GRIN | $1.58 | 2.76% | 17.12% | 32.86% | $36.97M | $41.19M |
| 111 | ILCoin | ILC | $0.12 | 1.17% | -3.43% | -14.34% | $410.56K | $41M |
| 112 | MX Token | MX | $0.18 | 0.36% | 5.95% | 2.33% | $17.39M | $40.98M |
| 113 | Cryptoindex.com 100 | CIX100 | $0.65 | -0.05% | 0.37% | -5.14% | $72.84K | $40.82M |
| 114 | Resfinex Token | RES | $0.08 | -0.01% | 0% | 0% | $272.48K | $40.16M |
| 115 | Horizen | ZEN | $5.16 | -1.38% | 6.5% | 7.2% | $721.02K | $40.02M |
| 116 | Buggyra Coin Zero | BCZERO | $0.02 | 0.18% | 1.54% | -0.44% | $27.99K | $38.22M |
| 117 | Molecular Future | MOF | $0.90 | -1.24% | 2.67% | -0.4% | $45.35M | $38.10M |
| 118 | GXChain | GXC | $0.58 | -0.63% | 4.7% | 4.7% | $16.38M | $37.99M |
| 119 | Metaverse ETP | ETP | $0.49 | 0.2% | -8.03% | 11.96% | $6.85M | $37.94M |
| 120 | SOLVE | SOLVE | $0.11 | 0.13% | -0.81% | -6.67% | $253.70K | $36.68M |
| 121 | Dynamic Trading Rights | DTR | $0.02 | -0.08% | -0.23% | 2.73% | $33.79K | $36.59M |
| 122 | botXcoin | BOTX | $0.02 | 0.05% | 1.08% | 1.68% | $254.28K | $36.23M |
| 123 | Electroneum | ETN | $0.0036 | -0.2% | 0.99% | -2.97% | $1.44M | $36.06M |
| 124 | WINk | WIN | $0.00018 | -0.41% | 2.82% | 5.86% | $1.67M | $36.04M |
| 125 | Matic Network | MATIC | $0.01 | -0.35% | 1.18% | 4.52% | $3.99M | $35.81M |
| 126 | Dragon Coins | DRG | $0.10 | -4.71% | -0.96% | -9.51% | $74.74K | $35.61M |
| 127 | STASIS EURO | EURS | $1.11 | 0.08% | 0.1% | 0.16% | $794.07K | $35.35M |
| 128 | Bit-Z Token | BZ | $0.26 | 0.18% | 0.13% | -1.85% | $13.45M | $34.74M |
| 129 | XMax | XMX | $0.0019 | 0.83% | 0.27% | -0.49% | $312.81K | $34.49M |
| 1119 | Aurum Coin | AU | $115.54 | -0.33% | -40.81% | -46.3% | $0.03 | $34.48M |
| 130 | BitMax Token | BTMX | $0.07 | 3.52% | 3.64% | 3.11% | $2.91M | $34.46M |
| 131 | Nebulas | NAS | $0.66 | -0.07% | 8.3% | 7.39% | $19.32M | $34.03M |
| 132 | Beam | BEAM | $0.75 | -0.05% | 5.73% | 2.85% | $35.35M | $33.69M |
| 1120 | LATOKEN | LA | $0.09 | -0.12% | 4.87% | 11.9% | $131.79 | $32.61M |
| 133 | Digitex Futures | DGTX | $0.04 | 0.13% | -1.82% | 8.65% | $1.53M | $32.50M |
| 134 | Tierion | TNT | $0.07 | -0.57% | 13.1% | 10.46% | $2.14M | $32.04M |
| 135 | Elastos | ELA | $1.99 | 2.07% | 3.88% | -3.05% | $1.77M | $31.92M |
| 136 | NULS | NULS | $0.43 | 1.85% | -2.74% | 6.28% | $7.91M | $31.87M |
| 137 | Lambda | LAMB | $0.04 | -0.29% | -7.93% | -19.2% | $36.15M | $31.63M |
| 138 | Decentraland | MANA | $0.03 | 0.45% | 0.61% | -5.01% | $5.95M | $31.43M |
| 139 | Waltonchain | WTC | $0.72 | -0.25% | 0.64% | -8.96% | $2.01M | $30.93M |
| 140 | 1irstcoin | FST | $0.91 | 7.53% | -1.24% | -2.48% | $52.78K | $30.78M |
| 141 | Aion | AION | $0.08 | 0.48% | -20.93% | -3.18% | $0.99M | $30.78M |
| 142 | Thunder Token | TT | $0.01 | 0.31% | 2.58% | 2.54% | $702.33K | $30.33M |
| 143 | EDC Blockchain | EDC | $0.01 | 51.8% | 53.26% | -4.14% | $878.24K | $30.32M |
| 144 | Stratis | STRAT | $0.30 | 0.09% | 0.21% | -8.06% | $28.24M | $30.30M |
| 145 | Kyber Network | KNC | $0.18 | 0.21% | -0.06% | -0.82% | $4.45M | $30.04M |
| 146 | Bread | BRD | $0.34 | -0.02% | 2.24% | -5.09% | $51.03K | $30.03M |
| 147 | Project Pai | PAI | $0.02 | -0.76% | 3.71% | -7.64% | $601.03K | $29.34M |
| 1121 | Jewel | JWL | $0.54 | 2.76% | -25.44% | 72.36% | $510.34 | $29.32M |
| 1122 | Bankera | BNK | $0.0012 | 0.01% | 4.06% | 11.14% | $0.94K | $29.25M |
| 148 | Ignis | IGNIS | $0.04 | -0.48% | -1.59% | 24.47% | $3M | $29.09M |
| 149 | Loopring | LRC | $0.03 | -0.66% | 0.38% | -3.7% | $2.85M | $29.03M |
| 150 | Bitcoin 2 | BTC2 | $1.66 | -0.06% | 0.81% | 8.45% | $1.02K | $28.80M |
| 151 | Nash Exchange | NEX | $1.01 | -2.45% | 3.61% | -4.4% | $158.25K | $28.73M |
| 152 | Civic | CVC | $0.04 | 7.06% | 6.32% | 1.82% | $3.66M | $28.64M |
| 153 | USDK | USDK | $0.99 | 0% | 0% | -0.12% | $40.55K | $28.31M |
| 154 | Qubitica | QBIT | $34.25 | -0.1% | 1.04% | -0.89% | $15.74K | $27.70M |
| 155 | Factom | FCT | $2.86 | 1.74% | 1.4% | 1.49% | $53.35K | $27.62M |
| 156 | BitCapitalVendor | BCV | $0.03 | -2.03% | -4.9% | -14.61% | $1.64M | $27.48M |
| 157 | TrueChain | TRUE | $0.34 | -0.7% | 2.14% | -4.89% | $29.89M | $27.43M |
| 158 | IoTeX | IOTX | $0.0050 | 1.13% | 12.74% | -18.83% | $2.05M | $27.07M |
| 159 | WaykiChain | WICC | $0.14 | 0.54% | 3.78% | -5.26% | $1.92M | $26.92M |
| 160 | ODEM | ODE | $0.12 | -17.57% | -13.15% | -35.33% | $80.36K | $26.84M |
| 1123 | RChain | RHOC | $0.07 | -0.12% | -16.61% | 224.3% | $205.40 | $26.12M |
| 161 | Fusion | FSN | $0.72 | -2.54% | -1.19% | 78.63% | $6.53M | $25.49M |
| 162 | Ark | ARK | $0.22 | -0.28% | 1.93% | 3.29% | $243.53K | $25.42M |
| 163 | FunFair | FUN | $0.0039 | 1.85% | 1.04% | 1.51% | $1.73M | $25.27M |
| 164 | DigixDAO | DGD | $12.44 | -0.29% | 3.01% | -6.68% | $262.51K | $24.88M |
| 165 | ReddCoin | RDD | $0.00086 | 7.7% | 0.13% | 2.51% | $31.34K | $24.86M |
| 166 | TomoChain | TOMO | $0.38 | -0.8% | -0.31% | -3.38% | $1.60M | $24.82M |
| 167 | Wanchain | WAN | $0.23 | -0.54% | 3.25% | -1.33% | $1.05M | $24.75M |
| 168 | Ripio Credit Network | RCN | $0.05 | -0.86% | 1.53% | 0.94% | $168.49K | $24.64M |
| 169 | Ecoreal Estate | ECOREAL | $0.12 | 0.16% | -1.11% | 5.88% | $1.75K | $24.47M |
| 170 | Fantom | FTM | $0.01 | 0.13% | 0.37% | -2.34% | $3.09M | $24.02M |
| 171 | Hedera Hashgraph | HBAR | $0.04 | -0.16% | 0.9% | 4.44% | $2.79M | $23.97M |
| 172 | Gatechain Token | GT | $0.58 | 0.66% | 2.18% | -3.92% | $2.36M | $23.83M |
| 173 | FABRK | FAB | $0.0049 | -1.08% | -1.93% | -16.33% | $43.77M | $23.70M |
| 174 | Maximine Coin | MXM | $0.01 | 0.2% | 2.78% | -30.26% | $25.75K | $23.42M |
| 175 | Revain | R | $0.05 | 0.45% | 1.29% | -3.13% | $429.84K | $23.20M |
| 176 | BHEX Token | BHT | $0.04 | 0.21% | -0.5% | -1.67% | $71.87K | $22.88M |
| 177 | Envion | EVN | $0.19 | -0.11% | -7.18% | 15.72% | $5.44K | $22.77M |
| 178 | Enigma | ENG | $0.30 | 0.44% | 6.21% | 0.97% | $464.12K | $22.67M |
| 179 | Telos | TLOS | $0.10 | -0.07% | 7.95% | 2.93% | $221.35K | $22.60M |
| 180 | Hyperion | HYN | $0.07 | 0% | 0.58% | 2.59% | $336.04K | $22.51M |
| 181 | MOAC | MOAC | $0.36 | 0.07% | 1.09% | -12.91% | $11.67K | $22.44M |
| 182 | AgaveCoin | AGVC | $0.06 | 0.04% | -3.92% | -18.88% | $3.61K | $22.15M |
| 183 | BQT | BQTX | $0.06 | 0.1% | -0.42% | -11.49% | $525.02K | $22.15M |
| 184 | Aragon | ANT | $0.73 | -0.16% | -3.49% | -6.14% | $9.27K | $22.10M |
| 185 | Loom Network | LOOM | $0.02 | -0.14% | 4.37% | -2.12% | $2.18M | $21.99M |
| 186 | General Attention Currency | XAC | $2.19 | 0% | -1.01% | -6.51% | $1.70K | $21.87M |
| 187 | WAX | WAXP | $0.03 | 0.71% | -0.5% | -4.56% | $18.36K | $21.75M |
| 188 | Atlas Protocol | ATP | $0.0083 | -0.48% | 2.04% | -7.96% | $296.57K | $21.45M |
| 189 | MicroBitcoin | MBC | $0.00011 | -12.34% | 16.86% | 17.77% | $10.57K | $21.02M |
| 190 | Matrix AI Network | MAN | $0.11 | -5.26% | -2.74% | -0.38% | $438.88K | $20.86M |
| 191 | Orbs | ORBS | $0.01 | -0.09% | -0.06% | -3.84% | $132.98K | $20.62M |
| 192 | Populous | PPT | $0.57 | -1.98% | 7.08% | 8.25% | $1.19M | $20.56M |
| 193 | Arcblock | ABT | $0.21 | 0.71% | 1.56% | 22.11% | $4.73M | $20.24M |
| 194 | LINA | LINA | $0.07 | 0.08% | 1.05% | -18.52% | $232.26K | $20.13M |
| 195 | Bancor | BNT | $0.32 | -1.3% | 0.49% | -1.2% | $6.59M | $20.12M |
| 196 | Infinity Economics | XIN | $0.0022 | -0.1% | -6.74% | -10.7% | $9.56K | $19.87M |
| 197 | CRYPTO20 | C20 | $0.49 | -0.08% | -1% | -3.68% | $8.78K | $19.71M |
| 198 | Power Ledger | POWR | $0.05 | -0.15% | 3.4% | -5.18% | $168.01K | $19.65M |
| 199 | QASH | QASH | $0.05 | -0.74% | -1.03% | -11% | $157.09K | $19.15M |
| 200 | Ultiledger | ULT | $0.03 | -0.05% | 1.97% | 1.38% | $5.64M | $19.06M |
| 201 | Storj | STORJ | $0.14 | 0.23% | 1.18% | -1.67% | $2.58M | $18.56M |
| 202 | Santiment Network Token | SAN | $0.30 | 0.03% | 1.87% | -1.96% | $2K | $18.54M |
| 203 | Metal | MTL | $0.35 | -0.26% | 0.84% | -7.16% | $3.39M | $18.43M |
| 204 | Dent | DENT | $0.00024 | -0.44% | -3.26% | -5.07% | $211.91K | $18.42M |
| 205 | Nexus | NXS | $0.28 | -0.4% | 3.2% | -7.61% | $129K | $18.23M |
| 206 | Aave | LEND | $0.02 | -0.22% | 6.86% | 21.99% | $499.18K | $18.17M |
| 207 | Binance USD | BUSD | $1.01 | 0.19% | 3.11% | 0.34% | $6.10M | $18.01M |
| 208 | GNY | GNY | $0.09 | -0.26% | -0.74% | -23.43% | $21.51K | $17.60M |
| 209 | Gnosis | GNO | $15.91 | -0.06% | 0.33% | 0.31% | $17.28K | $17.57M |
| 210 | Apollo Currency | APL | $0.0011 | -0.46% | -2.44% | -20.43% | $317.54K | $17.29M |
| 211 | BitKan | KAN | $0.0028 | 0.18% | -0.62% | -3.32% | $4.76M | $17.15M |
| 212 | BTU Protocol | BTU | $0.24 | -0.07% | -0.26% | -2.34% | $6.37K | $17.14M |
| 213 | Robotina | ROX | $0.06 | -0.03% | 1.84% | 4.14% | $54.24K | $17.13M |
| 214 | Groestlcoin | GRS | $0.23 | 0.4% | 2.5% | -2.43% | $615.06K | $16.68M |
| 215 | Bibox Token | BIX | $0.15 | -0.12% | -0.84% | -4.21% | $2.60M | $16.22M |
| 216 | Dentacoin | DCN | $0.000030 | -0.07% | -1.19% | -8.14% | $113.99K | $16.17M |
| 217 | Credits | CS | $0.09 | 0.37% | 1.39% | -0.19% | $3.30M | $16.14M |
| 218 | Gas | GAS | $1.59 | -0.02% | 3.65% | 5.57% | $1.38M | $16.06M |
| 219 | Spectre.ai Dividend Token | SXDT | $0.19 | -0.12% | -5.17% | 9.77% | $2.55K | $15.96M |
| 220 | Cocos-BCX | COCOS | $0.0010 | -0.04% | 4.07% | 2.9% | $2.67M | $15.79M |
| 221 | Streamit Coin | STREAM | $2.54 | 0.01% | -4.13% | -5% | $125.39K | $15.75M |
| 222 | Vitae | VITAE | $0.82 | 0% | -1.5% | 2.25% | $23.55K | $15.65M |
| 223 | Eidoo | EDO | $0.30 | -0.03% | -0.93% | -0.22% | $109.08K | $15.56M |
| 224 | Wirex Token | WXT | $0.01 | 1.24% | 4.06% | 1.89% | $5.92M | $15.56M |
| 225 | CyberMiles | CMT | $0.02 | 1.29% | 2.13% | -3.33% | $4.40M | $15.53M |
| 226 | Constellation | DAG | $0.02 | -0.2% | -6.67% | -17.34% | $1.67M | $15.27M |
| 227 | Obyte | GBYTE | $20.74 | 0.48% | 0.45% | 0.98% | $15.11K | $15.06M |
| 228 | Harmony | ONE | $0.0057 | 1.45% | 5.37% | -3.14% | $2.56M | $14.92M |
| 229 | NKN | NKN | $0.03 | 1.55% | 6.38% | 16.44% | $4.41M | $14.77M |
| 230 | UnlimitedIP | UIP | $0.01 | -0.11% | 10.15% | 6.52% | $13.78M | $14.73M |
| 231 | Diamond Platform Token | DPT | $12.54 | -0.54% | 1.96% | -3.59% | $7.14K | $14.52M |
| 232 | Cindicator | CND | $0.0080 | -1.04% | 2.45% | -0.1% | $52.67K | $14.50M |
| 233 | Syscoin | SYS | $0.03 | 0.53% | 1.33% | -3.51% | $1.19M | $14.48M |
| 234 | Celer Network | CELR | $0.0043 | 2.08% | 6.28% | -3.2% | $659.70K | $14.43M |
| 235 | Telcoin | TEL | $0.00037 | -0.02% | 0.29% | -8.31% | $157.56K | $14.40M |
| 236 | Aladdin | ADN | $0.00046 | -0.84% | 1.45% | -1.35% | $2.42M | $14.35M |
| 237 | Elrond | ERD | $0.0021 | 0.45% | -1.15% | -3.75% | $1.12M | $14.33M |
| 238 | Divi | DIVI | $0.01 | -0.35% | 1.46% | -13.32% | $72.35K | $14.02M |
| 239 | Moeda Loyalty Points | MDA | $0.71 | 0.19% | -0.99% | -3.15% | $1.28M | $14.01M |
| 240 | PIVX | PIVX | $0.24 | 0.09% | 4.87% | 1.43% | $1.32M | $13.87M |
| 241 | Function X | FX | $0.11 | 0.68% | -0.42% | -7.32% | $9.01M | $13.83M |
| 242 | Tael | WABI | $0.21 | 0.18% | -3.52% | 13.88% | $1.51M | $13.63M |
| 243 | GreenPower | GRN | $0.0041 | 1.37% | 0.79% | -9.56% | $63.09K | $13.34M |
| 244 | Vertcoin | VTC | $0.26 | -0.86% | 2.24% | -0.78% | $443.55K | $13.31M |
| 245 | ETERNAL TOKEN | XET | $0.14 | 0.06% | -2.38% | 2.2% | $23.75K | $13.17M |
| 246 | Cred | LBA | $0.02 | 1.17% | -2.87% | -0.38% | $13.70M | $13.12M |
| 247 | Nxt | NXT | $0.01 | 1.02% | 1.1% | -4.92% | $290.02K | $13.06M |
| 248 | TTC | TTC | $0.04 | -0.96% | -1.67% | -7.85% | $152.89K | $12.89M |
| 249 | Loki | LOKI | $0.29 | -0.39% | -2.97% | -8.02% | $22.09K | $12.71M |
| 250 | Theta Fuel | TFUEL | $0.0033 | -0.33% | -0.74% | -6.65% | $211.68K | $12.50M |
| 251 | Egretia | EGT | $0.0029 | -0.74% | -9.09% | -15.68% | $3.74M | $12.26M |
| 1124 | Noah Coin | NOAH | $0.00038 | -2.26% | 20.82% | 31.15% | $405.77 | $12.26M |
| 252 | Safe | SAFE | $0.59 | 0% | -1.39% | -9.67% | $48.90K | $12.25M |
| 253 | Carry | CRE | $0.0041 | -0.17% | -0.26% | -2.67% | $607.52K | $12.22M |
| 1125 | PlayChip | PLA | $0.00086 | 0.04% | 1.36% | 0.81% | $24.57 | $12.07M |
| 254 | Polymath | POLY | $0.03 | -0.85% | 1.88% | -2.07% | $3.60M | $12.06M |
| 255 | Monolith | TKN | $0.38 | -0.15% | 1.62% | 7.4% | $13.77K | $11.98M |
| 256 | BnkToTheFuture | BFT | $0.02 | 2.58% | -2.56% | 6.88% | $414.53K | $11.98M |
| 1126 | United Traders Token | UTT | $0.32 | 0.36% | -0.35% | 11.8% | $80.96 | $11.93M |
| 257 | IRISnet | IRIS | $0.03 | -1.97% | -6.09% | -19.78% | $35.68M | $11.76M |
| 258 | FIBOS | FO | $0.01 | -3.31% | -0.8% | -0.55% | $36.42K | $11.62M |
| 259 | Request | REQ | $0.01 | -0.04% | 7.35% | -4.31% | $100.21K | $11.57M |
| 260 | QuarkChain | QKC | $0.0047 | 0.11% | -12.87% | -4.77% | $7M | $11.55M |
| 261 | SingularityNET | AGI | $0.02 | 0.42% | -1.03% | -5.33% | $374.77K | $11.50M |
| 262 | ZrCoin | ZRC | $2.44 | -0.55% | 2.32% | -12.37% | $30.50K | $11.19M |
| 263 | NewYork Exchange | NYE | $3.50 | 0.04% | 0.37% | -0.48% | $337.77K | $11.16M |
| 264 | ELITIUM | EUM | $1.15 | 0% | 1.7% | 0.88% | $244.31K | $11.13M |
| 265 | Skycoin | SKY | $0.68 | -0.18% | -30.29% | 3.65% | $75.51K | $10.94M |
| 266 | Wagerr | WGR | $0.06 | -3.34% | -15.65% | -28.09% | $20.75K | $10.90M |
| 267 | Cortex | CTXC | $0.07 | -0.52% | -0.74% | -8.41% | $1.22M | $10.78M |
| 268 | TAGZ | TAGZ | $0.03 | 33.94% | 579.93% | 1693.17% | $81.56K | $10.76M |
| 269 | Particl | PART | $1.33 | -0.02% | 10.86% | -14.24% | $188.91K | $10.74M |
| 1127 | Unobtanium | UNO | $52.83 | -0.08% | -5.83% | -15.55% | $467.72 | $10.63M |
| 270 | B2BX | B2B | $0.54 | 6.7% | 1.36% | -5.9% | $57.29K | $10.63M |
| 271 | Fetch.AI | FET | $0.04 | -0.29% | 5.76% | 1.77% | $9.30M | $10.62M |
| 272 | IoT Chain | ITC | $0.13 | -0.33% | 1.31% | -6.87% | $1.37M | $10.55M |
| 273 | Everipedia | IQ | $0.0020 | 1.79% | -0.31% | -4.21% | $146.31K | $10.52M |
| 274 | Numeraire | NMR | $7.79 | 0.77% | -3.73% | 41.88% | $144.10K | $10.52M |
| 275 | Ocean Protocol | OCEAN | $0.03 | -4.15% | -4.87% | -15% | $4.39M | $10.49M |
| 276 | HYCON | HYC | $0.0050 | -0.78% | -1.63% | 0.93% | $3.78M | $10.33M |
| 277 | Pillar | PLR | $0.04 | -0.36% | 1.35% | 16.46% | $4.92K | $10.32M |
| 278 | VIDY | VIDY | $0.0017 | -0.45% | 1.36% | -7.65% | $8.97M | $10.29M |
| 279 | MediBloc | MED | $0.0043 | 0% | 1.48% | -1.14% | $1.68K | $10.23M |
| 280 | CryptoFranc | XCHF | $1.02 | 0.02% | 0.39% | 1.34% | $1.44K | $10.22M |
| 281 | Celsius | CEL | $0.05 | 0.04% | -4.21% | -1.68% | $83.90K | $10.21M |
| 282 | Davinci Coin | DAC | $0.0028 | -0.58% | -1.59% | -2.84% | $45.04K | $10.12M |
| 283 | Storm | STORM | $0.0016 | 2.62% | 2.47% | 16.41% | $802.73K | $10.08M |
| 284 | DDKoin | DDK | $5.82 | 0.24% | 1.54% | 1.54% | $2.15K | $9.95M |
| 285 | Einsteinium | EMC2 | $0.05 | -0.22% | -1.52% | -7.9% | $104.53K | $9.94M |
| 286 | GoWithMi | GMAT | $0.0036 | -1.16% | 1.05% | -12.79% | $138.24K | $9.91M |
| 287 | PressOne | PRS | $0.03 | 0.72% | 0.84% | 5.19% | $51.37K | $9.84M |
| 288 | Contentos | COS | $0.01 | 0.2% | 1.84% | -5.31% | $5.73M | $9.83M |
| 289 | OTOCASH | OTO | $0.46 | 0.01% | 0.39% | -17.74% | $14.51K | $9.81M |
| 1128 | FirstBlood | 1ST | $0.11 | -0.79% | -0.61% | -11.36% | $871.91 | $9.77M |
| 290 | RealTract | RET | $0.00092 | -0.01% | 4.92% | -23.68% | $238.31K | $9.76M |
| 291 | Quantum Resistant Ledger | QRL | $0.14 | 0.56% | 0.35% | -7.42% | $312.65K | $9.62M |
| 292 | TenX | PAY | $0.07 | -0.73% | -0.34% | -8.78% | $384.71K | $9.58M |
| 293 | CasinoCoin | CSC | $0.00024 | -1.02% | -2.9% | -8.41% | $32.48K | $9.41M |
| 294 | Mainframe | MFT | $0.0011 | -0.09% | -1.16% | 4.76% | $860.95K | $9.32M |
| 295 | Emirex Token | EMRX | $0.39 | 0.23% | 1.9% | 39.05% | $187.46K | $9.16M |
| 296 | Ontology Gas | ONG | $0.15 | -0.13% | -0.09% | -2.25% | $3.13M | $9.10M |
| 1129 | Blackmoon | BMC | $0.17 | 0.01% | -4.06% | -0.29% | $269.90 | $9.07M |
| 297 | TOP | TOP | $0.0027 | -2.09% | -1.63% | -21.06% | $9.78M | $9.07M |
| 298 | Lightning Bitcoin | LBTC | $2.34 | -0.82% | -1.81% | -15.54% | $2.21M | $9.04M |
| 1130 | Bitcoin Atom | BCA | $0.49 | -0.44% | 45.57% | 964.5% | $18.79 | $8.99M |
| 299 | INT Chain | INT | $0.02 | 0.42% | 0.37% | -6.99% | $1.74M | $8.97M |
| 300 | Reserve Rights | RSR | $0.0021 | -0.25% | -2.34% | -0.15% | $1.18M | $8.94M |
| 301 | Polis | POLIS | $1.03 | 0.01% | -6.17% | 4.83% | $63.65K | $8.90M |
| 302 | Force Protocol | FOR | $0.04 | 0.26% | -6.08% | -24.7% | $4.82M | $8.85M |
| 303 | Blox | CDT | $0.01 | 0.48% | -8.29% | -9.93% | $847.57K | $8.76M |
| 304 | Aencoin | AEN | $0.03 | -0.35% | 7.78% | -3.08% | $168.35K | $8.72M |
| 305 | CommerceBlock | CBT | $0.05 | -9.99% | -8.29% | 7.35% | $3.10K | $8.69M |
| 306 | UGAS | UGAS | $0.05 | 0.12% | 0.56% | -4.49% | $374.53K | $8.66M |
| 307 | Utrust | UTK | $0.02 | -0.05% | 4.96% | -1.7% | $676.30K | $8.64M |
