| 1 | Bitcoin | BTC | $9.342.70 | -0.25% | 3.86% | 6.59% | $25.58B | $169.92B |
| 2 | Ethereum | ETH | $177.63 | 0.19% | 3.59% | 4.38% | $8.74B | $19.45B |
| 3 | XRP | XRP | $0.24 | -0.53% | 3.2% | 0.29% | $1.51B | $10.42B |
| 4 | Bitcoin Cash | BCH | $390.55 | -0.28% | 7.49% | 11.62% | $3.72B | $7.13B |
| 5 | Bitcoin SV | BSV | $298.13 | -1.09% | 0.63% | -8.41% | $2.46B | $5.43B |
| 6 | Tether | USDT | $1.00 | 0.03% | 0.29% | 0.22% | $32.77B | $4.66B |
| 7 | Litecoin | LTC | $61.06 | -0.11% | 2.22% | 4.49% | $3.34B | $3.91B |
| 8 | EOS | EOS | $4.06 | 0.27% | 1.6% | 10.71% | $3.03B | $3.86B |
| 9 | Binance Coin | BNB | $18.20 | -0.15% | 3.01% | -0.12% | $217.27M | $2.83B |
| 10 | Cardano | ADA | $0.06 | -1.21% | 11.91% | 21.56% | $187.05M | $1.45B |
| 11 | Ethereum Classic | ETC | $12.25 | 1.3% | 17.68% | 30.02% | $3.34B | $1.42B |
| 12 | TRON | TRX | $0.02 | -0.28% | 12.91% | 11.85% | $1.33B | $1.30B |
| 13 | Stellar | XLM | $0.06 | -0.46% | 2.24% | -2.61% | $301.21M | $1.22B |
| 14 | Monero | XMR | $68.36 | 0.02% | 4.08% | 3.32% | $56.74M | $1.19B |
| 15 | Dash | DASH | $118.60 | 0.39% | 5.43% | 6.51% | $826.62M | $1.10B |
| 16 | Tezos | XTZ | $1.58 | 0.37% | 4.78% | 2.25% | $15.63M | $1.10B |
| 17 | Chainlink | LINK | $2.75 | -0.63% | 5.42% | 2.53% | $86.72M | $0.96B |
| 18 | LEO Token | LEO | $0.91 | 0.2% | 0.71% | 0.93% | $358.29K | $0.91B |
| 19 | Cosmos | ATOM | $4.55 | -0.35% | 0.9% | -2.72% | $171.29M | $866.80M |
| 20 | NEO | NEO | $11.55 | 0.62% | 4.34% | 2.71% | $400.66M | $814.90M |
| 21 | IOTA | MIOTA | $0.29 | -1.58% | 16.12% | 15.43% | $31.71M | $807.37M |
| 22 | Huobi Token | HT | $3.35 | -1.15% | 5.5% | 2.18% | $109.19M | $792.45M |
| 23 | HedgeTrade | HEDG | $2.67 | -0.28% | -1.76% | 5.34% | $666.44K | $767.99M |
| 24 | Crypto.com Coin | CRO | $0.05 | -0.76% | 7.97% | 11.54% | $6.14M | $709M |
| 25 | Zcash | ZEC | $60.64 | 0.91% | 11.61% | 13.53% | $307.62M | $529.87M |
| 26 | Maker | MKR | $517.70 | 0.25% | 6.34% | 8.3% | $4.42M | $511.73M |
| 27 | Ontology | ONT | $0.71 | 0.4% | 5.65% | 6.45% | $71.47M | $455.68M |
| 28 | USD Coin | USDC | $1.01 | 0.12% | 0.47% | 0.2% | $353.57M | $443.89M |
| 29 | MINDOL | MIN | $2.56 | -0.02% | -3.54% | -15.78% | $1.41M | $435.63M |
| 30 | NEM | XEM | $0.04 | 1.86% | 1.78% | 8.08% | $27.27M | $380.09M |
| 31 | VeChain | VET | $0.0057 | -0.18% | 0.63% | -3.7% | $64.16M | $318.16M |
| 32 | Basic Attention Token | BAT | $0.22 | -0.39% | 1.6% | 0.99% | $31.76M | $316.05M |
| 33 | Dogecoin | DOGE | $0.0025 | -0.1% | 2.15% | 4.58% | $47.13M | $301.78M |
| 34 | FTX Token | FTT | $2.41 | -0.83% | 2% | 2.72% | $11.36M | $233.84M |
| 35 | ThoreNext | THX | $10.07 | -0.04% | 1.55% | 2.89% | $6.76M | $218.02M |
| 36 | TAGZ5 | TAGZ5 | $0.56 | 0.72% | 6.38% | 10.06% | $5.81M | $217.18M |
| 37 | Paxos Standard | PAX | $1.01 | 0.02% | 0.47% | -0.01% | $400.56M | $215.99M |
| 38 | Bitcoin Gold | BTG | $11.80 | -0.66% | -1.71% | 3.53% | $31.26M | $206.59M |
| 39 | Decred | DCR | $19.01 | -0.13% | 3.47% | 0.25% | $102.25M | $205.06M |
| 40 | Qtum | QTUM | $2.10 | 0.64% | 4.67% | 4.53% | $318.77M | $202.23M |
| 41 | Synthetix Network Token | SNX | $1.25 | 1.28% | 4.4% | 14.17% | $150.02K | $201.45M |
| 1063 | Insight Chain | INB | $0.47 | -0.23% | 4.47% | 8.17% | $207.32 | $165.97M |
| 42 | Augur | REP | $14.56 | -0.21% | 1.49% | 3.69% | $5.22M | $160.14M |
| 43 | ThoreCoin | THR | $1.837.15 | -0.03% | 2.45% | 5.24% | $15.28M | $159.25M |
| 44 | Ravencoin | RVN | $0.03 | -0.49% | 0.77% | 0.19% | $7.41M | $145.25M |
| 45 | 0x | ZRX | $0.23 | -0.3% | -1.5% | -6.9% | $15.67M | $142.13M |
| 46 | TrueUSD | TUSD | $1.00 | 0.04% | 0.27% | 0.17% | $1.70B | $141.77M |
| 47 | Swipe | SXP | $2.06 | -0.19% | 3.87% | 31.56% | $11.42M | $134.56M |
| 48 | Algorand | ALGO | $0.24 | -0.33% | 0.45% | -1.49% | $40.59M | $131.69M |
| 49 | ETERNAL TOKEN | XET | $1.39 | -0.23% | 5.42% | 34.76% | $13.71K | $130.19M |
| 50 | Molecular Future | MOF | $1.50 | -0.58% | -8.11% | -11.33% | $16.58M | $127.77M |
| 51 | Cryptonex | CNX | $2.17 | -1.01% | 2.65% | 2.24% | $2.20M | $120.92M |
| 52 | Bitcoin Diamond | BCD | $0.64 | 0.17% | 4.12% | 5.74% | $11.97M | $120.12M |
| 53 | OmiseGO | OMG | $0.84 | 0.22% | 3.96% | 0.05% | $95.69M | $118.03M |
| 54 | Mixin | XIN | $246.04 | 0.92% | 2.76% | 4.44% | $32.60M | $116.33M |
| 55 | ZB | ZB | $0.25 | -0.97% | 2.19% | 2.9% | $72.02K | $116.13M |
| 56 | Holo | HOT | $0.00068 | 2.22% | 5.32% | 1.56% | $5.62M | $110.37M |
| 57 | PRIZM | PZM | $0.22 | -0.07% | -3.89% | -11.45% | $515.79K | $107.45M |
| 58 | Lisk | LSK | $0.82 | -0.72% | 5.23% | 14.57% | $1.42M | $99.81M |
| 59 | GlitzKoin | GTN | $0.39 | 1.3% | 2.13% | 14.7% | $2.94M | $96.85M |
| 60 | KuCoin Shares | KCS | $1.15 | -0.02% | 6.13% | 10.21% | $8.34M | $94.52M |
| 61 | Nano | NANO | $0.71 | 0.16% | 2.84% | 0.89% | $1.69M | $94.29M |
| 62 | Horizen | ZEN | $11.29 | 0.63% | 8.53% | 4.54% | $1.56M | $93.77M |
| 63 | THETA | THETA | $0.11 | 0.29% | 4.53% | -5.3% | $4.11M | $93.40M |
| 64 | Waves | WAVES | $0.89 | 0.3% | 2.04% | 2.74% | $73.38M | $90.14M |
| 65 | ICON | ICX | $0.19 | -1.73% | 5.66% | 21.47% | $11.44M | $88.75M |
| 66 | DigiByte | DGB | $0.0068 | 0.46% | 5.03% | -0.61% | $813.17K | $86.28M |
| 67 | Bytom | BTM | $0.09 | -0.32% | 1.56% | 9.05% | $36.62M | $86.05M |
| 68 | Nervos Network | CKB | $0.0065 | -1.61% | 7.65% | 19.73% | $1.60M | $85.62M |
| 69 | MonaCoin | MONA | $1.24 | 1.85% | 4.15% | 4.7% | $4.41M | $81.36M |
| 70 | MCO | MCO | $5.05 | 0.53% | 6.63% | 5.44% | $18.74M | $79.81M |
| 71 | BitTorrent | BTT | $0.00038 | -1.21% | 5.2% | -0.16% | $73.50M | $79.65M |
| 72 | Centrality | CENNZ | $0.07 | 0.05% | -6.34% | 18.9% | $136.90K | $77.78M |
| 73 | Seele | SEELE | $0.11 | 0.27% | -0.78% | -7.15% | $31.11M | $77.40M |
| 74 | Nexo | NEXO | $0.14 | 0.19% | 8.72% | 27.76% | $14.07M | $75.93M |
| 75 | Komodo | KMD | $0.61 | 0.66% | 4.75% | -5.86% | $1.17M | $71.48M |
| 76 | Enjin Coin | ENJ | $0.09 | 0.25% | 3.02% | 14.75% | $2.30M | $70.99M |
| 77 | HyperCash | HC | $1.57 | 0.08% | 4.01% | 8.69% | $15.50M | $69.82M |
| 78 | FABRK | FAB | $0.01 | 0.16% | 2.87% | -5.34% | $1.11M | $67.87M |
| 79 | Beldex | BDX | $0.07 | -6.38% | -3.27% | -4.47% | $83.87K | $66.59M |
| 80 | Siacoin | SC | $0.0016 | 2.86% | 3.11% | 1.21% | $1.88M | $65.90M |
| 81 | Flexacoin | FXC | $0.0025 | -0.08% | -2.19% | 12.38% | $48.96K | $65.49M |
| 82 | V Systems | VSYS | $0.03 | 0.27% | -0.43% | 12.38% | $1.65M | $65.48M |
| 83 | DigixDAO | DGD | $32.18 | -0.26% | 2.85% | 5.33% | $0.94M | $64.37M |
| 84 | IOST | IOST | $0.0057 | -0.49% | 3.05% | 5.34% | $26.18M | $62.98M |
| 85 | DxChain Token | DX | $0.0012 | -0.91% | 2.24% | -6.32% | $1.31M | $60.94M |
| 86 | botXcoin | BOTX | $0.04 | 0.17% | 3.45% | 4.49% | $247.75K | $59.99M |
| 87 | Verge | XVG | $0.0037 | 0.79% | 0.73% | -2.51% | $3.34M | $59.72M |
| 88 | Steem | STEEM | $0.16 | -0.67% | -2.76% | -5.17% | $1.65M | $58.87M |
| 89 | Quant | QNT | $4.63 | 6.36% | 18.83% | 29.56% | $2.27M | $55.95M |
| 90 | BitShares | BTS | $0.02 | -0.41% | 2.5% | 4.23% | $2.96M | $54.63M |
| 91 | KickToken | KICK | $0.000084 | 2.62% | 50.25% | 38.17% | $35.98K | $54.54M |
| 92 | BlockStamp | BST | $1.60 | -0.07% | 0.02% | 0.18% | $491.87K | $53.97M |
| 93 | Bytecoin | BCN | $0.00029 | -15.34% | 0.39% | 5.68% | $13.70K | $53.33M |
| 94 | LUNA | LUNA | $0.19 | -0.12% | 0.61% | -4.7% | $671.65K | $53.32M |
| 95 | Zcoin | XZC | $5.68 | 3.33% | 6.53% | 8.09% | $6.99M | $53.10M |
| 96 | Zilliqa | ZIL | $0.0053 | -0.09% | 3.73% | 2.21% | $6.82M | $52.21M |
| 97 | ABBC Coin | ABBC | $0.09 | 0.3% | -3.9% | -10.64% | $37.96M | $51.99M |
| 98 | Aeternity | AE | $0.17 | 1.25% | 1.88% | 0.24% | $13.62M | $51.25M |
| 99 | 1irstcoin | FST | $1.28 | 2.7% | -7.35% | 13.14% | $3.13K | $50.89M |
| 100 | MaidSafeCoin | MAID | $0.11 | 1.72% | 4.98% | 18.13% | $380.62K | $48.85M |
| 101 | Bankera | BNK | $0.0020 | 1.73% | 13.89% | 15.06% | $4.90K | $48.84M |
| 102 | Kyber Network | KNC | $0.28 | -0.27% | -0.3% | 7.34% | $3.93M | $48.81M |
| 103 | iExec RLC | RLC | $0.61 | 1.38% | 17.95% | 22.62% | $1.56M | $48.55M |
| 104 | RIF Token | RIF | $0.08 | -0.03% | 0.07% | 7.42% | $518.81K | $47.33M |
| 105 | Energi | NRG | $1.81 | -0.2% | 0.75% | 3.14% | $449.05K | $46.06M |
| 106 | Ardor | ARDR | $0.04 | -1.09% | 1.48% | -0.52% | $1.91M | $44.26M |
| 107 | Matic Network | MATIC | $0.02 | -0.11% | 1.33% | -0.42% | $11.89M | $43.67M |
| 108 | Cryptoindex.com 100 | CIX100 | $0.70 | -0.2% | 4.1% | 6.61% | $86.52K | $43.65M |
| 109 | Electroneum | ETN | $0.0044 | 0.91% | 6.7% | 12.64% | $154.32K | $43.46M |
| 110 | Karatgold Coin | KBC | $0.0091 | -0.73% | 12.64% | 35.36% | $2.81M | $43.27M |
| 111 | Hdac | HDAC | $0.02 | -0.54% | -0.28% | -1.02% | $221.27K | $42.49M |
| 112 | Crypterium | CRPT | $0.42 | 1.18% | 2.21% | -0.03% | $111.47K | $42.34M |
| 113 | Status | SNT | $0.01 | -0.63% | 3.85% | 2.07% | $8.84M | $38.62M |
| 114 | Decentraland | MANA | $0.04 | 0.55% | 3.25% | 4.23% | $6.98M | $37.73M |
| 115 | SOLVE | SOLVE | $0.11 | -0.07% | 0.76% | -1.97% | $653.18K | $36.79M |
| 116 | Golem | GNT | $0.04 | -0.03% | 1.15% | -10.67% | $1.07M | $35.97M |
| 117 | Bitcoin 2 | BTC2 | $2.07 | 1.74% | 3.06% | 6.11% | $2.81K | $35.97M |
| 118 | Ren | REN | $0.04 | -0.72% | 5.28% | 2.66% | $516.39K | $35.92M |
| 119 | STASIS EURO | EURS | $1.11 | -0.12% | 1.47% | 0.05% | $653.49K | $35.56M |
| 120 | aelf | ELF | $0.06 | 1.73% | 5.97% | 7.05% | $25.11M | $35.28M |
| 121 | Stratis | STRAT | $0.35 | -0.41% | 1.46% | -0.51% | $667.61K | $34.87M |
| 122 | Grin | GRIN | $1.05 | 0.33% | 1.61% | 0.04% | $27.39M | $34.37M |
| 123 | Beam | BEAM | $0.63 | 0.23% | 0.59% | 4.76% | $20.77M | $34.06M |
| 124 | CasinoCoin | CSC | $0.00083 | -1.8% | 0.68% | 0.75% | $80.43K | $32.80M |
| 125 | Celsius | CEL | $0.16 | 1.27% | 3.27% | 18.71% | $135.63K | $32.78M |
| 126 | Pundi X | NPXS | $0.00014 | -0.37% | 5.76% | 2.65% | $1.40M | $32.48M |
| 127 | Dynamic Trading Rights | DTR | $0.02 | -0.01% | 2.14% | 0.28% | $46.12K | $31.77M |
| 128 | EDC Blockchain | EDC | $0.01 | -1.01% | 78.38% | 17.32% | $0.91M | $31.13M |
| 129 | Hedera Hashgraph | HBAR | $0.01 | 28.8% | 30.04% | -8.17% | $1.48M | $31.09M |
| 1064 | NEXT | NET | $0.76 | -0.4% | 3.75% | 7.2% | $215.37 | $30.82M |
| 130 | BitMax Token | BTMX | $0.06 | 0.56% | 2.79% | 3.93% | $2.70M | $30.78M |
| 131 | Aion | AION | $0.08 | -0.52% | 13.09% | 20.97% | $7.25M | $30.48M |
| 132 | Buggyra Coin Zero | BCZERO | $0.02 | -2.25% | -18.23% | -18.03% | $43.22K | $30.25M |
| 133 | TomoChain | TOMO | $0.43 | 0.01% | -2.34% | -8.88% | $49.11M | $30.17M |
| 134 | Dragon Coins | DRG | $0.09 | -0.02% | -4.07% | 11.66% | $79.34K | $30.12M |
| 135 | Elastos | ELA | $1.65 | 0.3% | 4.84% | 0.9% | $3.65M | $29.47M |
| 136 | GXChain | GXC | $0.45 | 0.92% | 2.98% | 4.73% | $3.96M | $29.32M |
| 137 | USDK | USDK | $1.00 | 0% | 0.09% | 0.04% | $3.85K | $28.57M |
| 138 | Enigma | ENG | $0.37 | -0.47% | 1.23% | -4.74% | $301.42K | $27.89M |
| 139 | YOU COIN | YOU | $0.04 | 0.82% | 2.59% | 2.39% | $11.24M | $27.79M |
| 140 | Chiliz | CHZ | $0.0073 | -0.68% | 5.08% | -2.89% | $1.26M | $27.48M |
| 141 | Digitex Futures | DGTX | $0.04 | -0.92% | -0.45% | -4.47% | $0.94M | $26.98M |
| 142 | Metaverse ETP | ETP | $0.34 | -0.67% | -0.32% | -5.42% | $1.52M | $26.66M |
| 143 | Aave | LEND | $0.02 | -1.02% | 1.38% | 5.07% | $449.99K | $26.61M |
| 144 | Loopring | LRC | $0.03 | 0.29% | 6.05% | 9.51% | $1.78M | $26.54M |
| 145 | Everus | EVR | $0.06 | -1.14% | 37.81% | 35.02% | $3.14K | $26.46M |
| 146 | VestChain | VEST | $0.0037 | -0.52% | 8.69% | 8.9% | $146.49K | $26.33M |
| 147 | Thunder Token | TT | $0.0089 | 0.43% | -3.07% | -1.25% | $0.96M | $25.81M |
| 148 | Nash Exchange | NEX | $0.91 | 0.32% | 0.44% | 0.62% | $32.13K | $25.70M |
| 149 | PLATINCOIN | PLC | $5.13 | -0.09% | 2.08% | -1.2% | $8.15M | $25.64M |
| 150 | Ark | ARK | $0.22 | -0.01% | -0.67% | -17.68% | $727.75K | $25.61M |
| 151 | Dai | DAI | $1.00 | 0.06% | 0.49% | 0.66% | $7.64M | $25.60M |
| 152 | ILCoin | ILC | $0.06 | -0.57% | 22.5% | 19.56% | $190.50K | $25.24M |
| 153 | Ripio Credit Network | RCN | $0.05 | -0.61% | -4.27% | 0.27% | $183.91K | $25.03M |
| 154 | AgaveCoin | AGVC | $0.06 | 0.43% | 6.11% | 3.38% | $4.67K | $24.74M |
| 1065 | Ecoreal Estate | ECOREAL | $0.12 | -0.23% | -0.85% | 2.91% | $345.42 | $24.69M |
| 155 | Jewel | JWL | $0.44 | 0% | 11.19% | 11.19% | $1.53M | $24.07M |
| 156 | Qubitica | QBIT | $29.69 | 0.26% | 3.19% | 2.09% | $76.51K | $24.01M |
| 157 | WaykiChain | WICC | $0.13 | 1.63% | 2.92% | 1.09% | $879.31K | $23.99M |
| 158 | Nebulas | NAS | $0.45 | 0.6% | 5.49% | 2.99% | $3.52M | $23.25M |
| 159 | Blockstack | STX | $0.09 | -0.48% | -4.74% | -9.38% | $258.72K | $23.18M |
| 160 | TrueChain | TRUE | $0.29 | 0.63% | 6% | 7.45% | $15.04M | $23.04M |
| 161 | Waltonchain | WTC | $0.40 | 0.16% | -3.58% | -8.47% | $1.94M | $22.87M |
| 162 | General Attention Currency | XAC | $2.28 | -0.24% | 3.96% | 7.34% | $1.10K | $22.77M |
| 163 | Ignis | IGNIS | $0.03 | -0.26% | -8.11% | -0.58% | $2.79M | $22.77M |
| 164 | CRYPTO20 | C20 | $0.56 | -0.04% | 0.89% | 4.92% | $6.94K | $22.71M |
| 165 | Aragon | ANT | $0.72 | 1.21% | 9.02% | 21.18% | $30.67K | $22.55M |
| 166 | IoTeX | IOTX | $0.0041 | 0.33% | 2.86% | -3.68% | $1.91M | $22.19M |
| 167 | WAX | WAXP | $0.02 | -0.31% | 1.31% | 7.09% | $219.23K | $21.97M |
| 168 | Bit-Z Token | BZ | $0.17 | 0.36% | -0.04% | 0.3% | $8.36M | $21.66M |
| 169 | LATOKEN | LA | $0.06 | -0.46% | -8.87% | -17.41% | $9.45K | $21.57M |
| 170 | ReddCoin | RDD | $0.00075 | 6.57% | -6.56% | 18.35% | $32.97K | $21.49M |
| 171 | Project Pai | PAI | $0.01 | -0.48% | -5.76% | 5.66% | $1.84M | $21.37M |
| 172 | Gatechain Token | GT | $0.45 | -0.4% | 4.51% | 3.41% | $4.72M | $21.16M |
| 173 | Bread | BRD | $0.24 | -0.24% | 1.23% | -0.08% | $44.74K | $20.94M |
| 174 | Hyperion | HYN | $0.07 | -0.98% | 0.26% | -0.41% | $1.47M | $20.89M |
| 175 | Binance USD | BUSD | $1.00 | 0.12% | 0.32% | 0.08% | $23.07M | $20.87M |
| 176 | Obyte | GBYTE | $28.29 | 0.44% | 7.27% | 31.03% | $5.38K | $20.86M |
| 177 | WINk | WIN | $0.00010 | 0.01% | 2.49% | 4.34% | $4.29M | $20.50M |
| 178 | Tierion | TNT | $0.05 | -0.76% | -4.83% | 2.63% | $707.97K | $20.45M |
| 179 | Poseidon Network | QQQ | $0.0095 | -0.19% | 4.98% | 13.24% | $340.51K | $20.39M |
| 180 | Wanchain | WAN | $0.19 | 0.74% | 1.94% | -0.29% | $2.02M | $20.13M |
| 181 | Infinity Economics | XIN | $0.0022 | -0.51% | 3.59% | -0.62% | $20.68K | $20.13M |
| 182 | NULS | NULS | $0.27 | 1.35% | -0.72% | -1.58% | $1.54M | $20.01M |
| 183 | Vitae | VITAE | $0.99 | -1.46% | 10.06% | 44.59% | $224.55K | $19.76M |
| 184 | EDUCare | EKT | $0.03 | 0.33% | 0.78% | 5.66% | $807.40K | $19.62M |
| 185 | GoChain | GO | $0.02 | 3.47% | 9.4% | 15.16% | $1.46M | $19.52M |
| 186 | FunFair | FUN | $0.0030 | 0.01% | 0.16% | 0.94% | $265.40K | $19.47M |
| 187 | XMax | XMX | $0.0011 | -0.31% | 2.73% | 3.58% | $418.20K | $19.42M |
| 188 | Power Ledger | POWR | $0.05 | -0.35% | 0.11% | -1.21% | $320.38K | $19.38M |
| 189 | Vertcoin | VTC | $0.36 | -0.31% | 11.68% | -31.63% | $1M | $19.34M |
| 190 | Lambda | LAMB | $0.03 | 0.16% | 0.45% | -1.2% | $9.54M | $18.94M |
| 191 | Divi | DIVI | $0.01 | 0.58% | 5% | 11.91% | $94.17K | $18.37M |
| 192 | Cortex | CTXC | $0.07 | 0.73% | 1.51% | 4.37% | $3.62M | $18.27M |
| 193 | SwissBorg | CHSB | $0.03 | -3.22% | 9.48% | 5.55% | $135.10K | $18.23M |
| 194 | Harmony | ONE | $0.0050 | -0.99% | -1.82% | 0.91% | $1.71M | $18.21M |
| 195 | ZPER | ZPR | $0.01 | 2062.37% | 2260.35% | 1919.41% | $56.76K | $18.12M |
| 196 | QASH | QASH | $0.05 | 0.8% | 3.39% | 2.44% | $121.64K | $18.02M |
| 197 | Polybius | PLBT | $4.48 | 3.9% | 12.67% | 617.78% | $97.79K | $17.79M |
| 198 | Newton | NEW | $0.0012 | 0.11% | -0.19% | 7.29% | $2.08M | $17.63M |
| 199 | Factom | FCT | $1.99 | 0.42% | -0.66% | -5.74% | $91.67K | $17.62M |
| 200 | Revain | R | $0.04 | 0.36% | -7.95% | -5.04% | $1.26M | $17.43M |
| 201 | Loom Network | LOOM | $0.02 | -0.45% | 3.17% | -0.59% | $1.41M | $17.11M |
| 202 | Spectre.ai Dividend Token | SXDT | $0.21 | 0.33% | -3.59% | -6.43% | $1.37K | $16.97M |
| 203 | Bancor | BNT | $0.24 | -0.08% | 0.83% | 10.6% | $9.62M | $16.93M |
| 204 | Loki | LOKI | $0.37 | 0.71% | 1.49% | 11.08% | $35.21K | $16.83M |
| 205 | Moeda Loyalty Points | MDA | $0.84 | 0.2% | 7.49% | -3.58% | $0.98M | $16.52M |
| 206 | Storj | STORJ | $0.12 | -0.32% | 1.88% | 3.47% | $624.27K | $16.41M |
| 207 | Fantom | FTM | $0.0090 | -0.04% | -1.63% | -7.19% | $3.35M | $16.36M |
| 208 | GreenPower | GRN | $0.0051 | -1.28% | 5.87% | 13.54% | $11.56K | $16.34M |
| 209 | THORChain | RUNE | $0.13 | 0.63% | 10.5% | 22.5% | $204.38K | $16.14M |
| 210 | PIVX | PIVX | $0.28 | 0.06% | 1.76% | 2.54% | $273.04K | $16.05M |
| 211 | Ocean Protocol | OCEAN | $0.04 | 0.99% | 11.15% | 23.82% | $8.61M | $15.72M |
| 212 | Syscoin | SYS | $0.03 | -2.97% | 19.3% | 22.75% | $1.56M | $15.68M |
| 213 | Ultiledger | ULT | $0.02 | -0.32% | 1.54% | -0.51% | $2.75M | $15.06M |
| 214 | MX Token | MX | $0.07 | 3.15% | 0.76% | -8.35% | $4.65M | $15.04M |
| 215 | Civic | CVC | $0.02 | -0.27% | -1.79% | -3.64% | $2.20M | $15.02M |
| 216 | Metal | MTL | $0.25 | 0.86% | 2.33% | -2.74% | $843.37K | $15M |
| 217 | Gnosis | GNO | $13.48 | 0.72% | 3.28% | 6.54% | $54.73K | $14.89M |
| 218 | Numeraire | NMR | $6.54 | -0.22% | 1.19% | 4.73% | $105.26K | $14.77M |
| 219 | PAX Gold | PAXG | $1.596.64 | 0.01% | 0.48% | 0.8% | $673.73K | $14.70M |
| 220 | Wirex Token | WXT | $0.0097 | -0.55% | -2.74% | 3.16% | $387.70K | $14.54M |
| 221 | Envion | EVN | $0.11 | -0.09% | -20.82% | -3.68% | $4.05K | $14.32M |
| 222 | STEM CELL COIN | SCC | $0.04 | -5.22% | -0.75% | -2.78% | $78.98K | $14.24M |
| 223 | Dent | DENT | $0.00018 | 1.04% | 2.05% | 3.34% | $296.31K | $14.13M |
| 224 | DMarket | DMT | $0.24 | 0.28% | -2.45% | -6.25% | $7.78M | $13.79M |
| 225 | BitKan | KAN | $0.0022 | -0.03% | 1.76% | -1.39% | $456.17K | $13.73M |
| 226 | Robotina | ROX | $0.05 | -0.13% | 7.04% | 3.56% | $82.97K | $13.69M |
| 227 | Orbs | ORBS | $0.0067 | 2.86% | 4.87% | 8.28% | $157.55K | $13.57M |
| 228 | Bibox Token | BIX | $0.13 | 0.83% | 4.02% | 3.59% | $2.23M | $13.53M |
| 229 | CoinEx Token | CET | $0.02 | 2.26% | 9.21% | 8.55% | $1.69M | $13.51M |
| 230 | Santiment Network Token | SAN | $0.21 | -1.6% | -0.5% | -22.22% | $89.46K | $13.43M |
| 231 | Groestlcoin | GRS | $0.18 | -1.23% | -5.79% | -27.05% | $1.69M | $13.39M |
| 232 | NewYork Exchange | NYE | $4.09 | 0% | 4.82% | 7.39% | $3.61M | $13.27M |
| 233 | BOSAGORA | BOA | $0.05 | 0.23% | -4.01% | 3.96% | $203.86K | $13.21M |
| 234 | Arcblock | ABT | $0.13 | -0.73% | 0.7% | -2.43% | $6.26M | $13.15M |
| 1066 | Unobtanium | UNO | $64.64 | -0.9% | 0.86% | 5.17% | $560.56 | $13.03M |
| 235 | Elrond | ERD | $0.0015 | -0.2% | -2.26% | -7.54% | $3.36M | $13.02M |
| 236 | MOAC | MOAC | $0.20 | 0.09% | 3.62% | -9.28% | $4.09K | $12.40M |
| 237 | Cred | LBA | $0.02 | -0.93% | 0.15% | -4.18% | $260.32K | $12.36M |
| 238 | OTOCASH | OTO | $0.58 | -0.13% | 3.75% | 8.15% | $52.97K | $12.30M |
| 239 | CloakCoin | CLOAK | $2.28 | 920.25% | 1.69% | -0.31% | $65.87K | $12.30M |
| 240 | Agoras Tokens | AGRS | $0.29 | -0.01% | 2.99% | -16.19% | $20.13K | $12.24M |
| 241 | Populous | PPT | $0.34 | -0.51% | -1.95% | -2.78% | $701.80K | $12.18M |
| 242 | ODEM | ODE | $0.06 | 0.24% | 1.25% | -5.8% | $408.59K | $12.13M |
| 243 | Telos | TLOS | $0.05 | 9.75% | 5.01% | 13.36% | $166.05K | $12.08M |
| 244 | TTC | TTC | $0.03 | 0.96% | 6.92% | 3.1% | $449.46K | $11.98M |
| 245 | Nxt | NXT | $0.01 | 0.35% | 4.37% | 6.6% | $473.18K | $11.89M |
| 246 | Chimpion | BNANA | $0.37 | -1.24% | -0.83% | -1.21% | $321.17K | $11.87M |
| 247 | B2BX | B2B | $0.60 | 0.96% | 5.25% | 6.22% | $43.40K | $11.77M |
| 248 | ZTCoin | ZT | $0.04 | -0.09% | 2.26% | 2.97% | $55.65K | $11.74M |
| 249 | Celer Network | CELR | $0.0032 | 0.26% | -2.18% | -2.58% | $1.79M | $11.65M |
| 250 | FIBOS | FO | $0.01 | 0% | 1.94% | 10.26% | $3.35K | $11.56M |
| 251 | Credits | CS | $0.06 | 0.4% | -0.57% | 2.41% | $491.42K | $11.53M |
| 252 | IRISnet | IRIS | $0.02 | -0.94% | 3.21% | -1.09% | $0.91M | $11.49M |
| 1067 | DDKoin | DDK | $6.71 | -0.16% | 23.14% | 115.55% | $90.59 | $11.47M |
| 253 | BHEX Token | BHT | $0.02 | -0.07% | 0.66% | 2.64% | $109.44K | $11.40M |
| 254 | Veritaseum | VERI | $5.28 | 0.12% | 10.01% | 8.56% | $6.12K | $11.35M |
| 255 | Constellation | DAG | $0.01 | -0.44% | 6.02% | -7% | $469.92K | $11.29M |
| 256 | Gas | GAS | $1.11 | 0.15% | 2.89% | -1.95% | $3.13M | $11.24M |
| 257 | Nexus | NXS | $0.17 | -0.34% | 1.28% | -0.78% | $48.03K | $11.17M |
| 1068 | Newton Coin Project | NCP | $0.000061 | -0.1% | -74.82% | -75.34% | $11.72 | $11.08M |
| 258 | GNY | GNY | $0.06 | -0.23% | 2.74% | 7.2% | $11.84K | $10.96M |
| 259 | BTU Protocol | BTU | $0.16 | -0.84% | 2.61% | 9.71% | $4.85K | $10.88M |
| 260 | Blocknet | BLOCK | $1.66 | 0.01% | 0.52% | 20.88% | $22.56K | $10.84M |
| 261 | Global Game Coin | GGC | $1.06 | 0.02% | 3.4% | 30.94% | $2.20K | $10.79M |
| 262 | Everipedia | IQ | $0.0014 | 0.09% | -2.97% | -3.38% | $221.19K | $10.74M |
| 1069 | Noah Coin | NOAH | $0.00032 | 0.24% | -0.96% | -14.82% | $421.65 | $10.57M |
| 263 | CryptoFranc | XCHF | $1.05 | -0.9% | 2.34% | -0.26% | $2.97K | $10.51M |
| 264 | Einsteinium | EMC2 | $0.05 | -0.33% | 1.2% | 3.44% | $439.25K | $10.47M |
| 265 | Cindicator | CND | $0.0055 | -1.58% | -2.8% | -8.86% | $50.84K | $10.42M |
| 266 | Theta Fuel | TFUEL | $0.0027 | -0.02% | 1.06% | -6.05% | $437.26K | $10.28M |
| 267 | Telcoin | TEL | $0.00021 | -0.92% | 1.9% | -4.52% | $48.81K | $10.05M |
| 268 | NPCoin | NPC | $0.14 | 5.47% | 1.58% | 5.1% | $7.07K | $10.01M |
| 269 | Atlas Protocol | ATP | $0.0039 | -0.22% | -0.03% | -6.53% | $216.32K | $9.94M |
| 270 | Lightning Bitcoin | LBTC | $2.57 | -0.21% | 5.93% | 13.15% | $17.20K | $9.93M |
| 271 | Streamr DATAcoin | DATA | $0.01 | -0.55% | -0.64% | -6.17% | $373.15K | $9.87M |
| 272 | Dragonchain | DRGN | $0.04 | 0.27% | 10.32% | 1.8% | $52.28K | $9.84M |
| 273 | Aurora | AOA | $0.0015 | -0.23% | -2.06% | 0.47% | $21.36K | $9.79M |
| 274 | Eidoo | EDO | $0.19 | 0.42% | 2.01% | -0.1% | $311.90K | $9.71M |
| 275 | Polymath | POLY | $0.02 | 0.22% | 10.82% | 9.52% | $4.94M | $9.70M |
| 276 | MicroBitcoin | MBC | $0.000051 | -1.52% | -4.98% | 10.24% | $4.35K | $9.69M |
| 277 | BnkToTheFuture | BFT | $0.01 | -0.17% | -4.5% | -4.53% | $20.87K | $9.69M |
| 278 | Gulden | NLG | $0.02 | -0.86% | 14.26% | 17.31% | $100.27K | $9.62M |
| 279 | Wagerr | WGR | $0.05 | -1.11% | 0.6% | -0.57% | $15.45K | $9.61M |
| 280 | Kava | KAVA | $1.07 | -0.14% | -2.12% | -0.07% | $0.91M | $9.57M |
| 281 | Request | REQ | $0.01 | 0.22% | -0.69% | 6.44% | $119.08K | $9.44M |
| 282 | Fetch.AI | FET | $0.04 | 0.19% | -2.31% | -1.6% | $7.75M | $9.43M |
| 283 | Cocos-BCX | COCOS | $0.00054 | 5.9% | -1.87% | -2.5% | $397.72K | $9.40M |
| 284 | Perlin | PERL | $0.04 | 0.56% | 6.74% | 58.32% | $4.57M | $9.39M |
| 285 | SingularityNET | AGI | $0.02 | -0.04% | -2.31% | -4.06% | $359.98K | $9.30M |
| 286 | GoWithMi | GMAT | $0.0034 | 0.11% | 0.79% | -1.83% | $183.04K | $9.22M |
| 287 | Carry | CRE | $0.0027 | -0.84% | 11.49% | -3.32% | $806.60K | $9.20M |
| 288 | CyberMiles | CMT | $0.01 | 0.15% | 1.1% | -4.65% | $2.58M | $9.13M |
| 289 | IoT Chain | ITC | $0.11 | 0.9% | 1.08% | 4.14% | $1.65M | $9.12M |
| 290 | Function X | FX | $0.06 | -0.33% | 0.25% | 0.83% | $673.09K | $9.03M |
| 291 | Apollo Currency | APL | $0.00059 | 0.27% | 0.44% | -7.18% | $327.24K | $9.02M |
| 292 | Aencoin | AEN | $0.03 | 0.32% | 4.95% | 19.73% | $34.06K | $8.99M |
| 293 | LTO Network | LTO | $0.05 | -0.05% | 3.13% | 3.81% | $723.93K | $8.97M |
| 294 | Resfinex Token | RES | $0.08 | 0.18% | 0.33% | 0.28% | $78.68K | $8.94M |
| 295 | Skycoin | SKY | $0.52 | -2.31% | 6.96% | 15.33% | $1.96M | $8.92M |
| 296 | Unibright | UBT | $0.06 | -9.65% | 3.36% | 166.71% | $493.19K | $8.85M |
| 297 | Levolution | LEVL | $0.32 | -1.86% | 1.68% | -1.76% | $96.16K | $8.80M |
| 298 | NKN | NKN | $0.02 | -0.26% | 1.84% | 6.97% | $502.10K | $8.71M |
| 299 | LiquidApps | DAPP | $0.02 | -0.57% | -1.99% | 4.91% | $50.68K | $8.58M |
| 300 | Thore Cash | TCH | $0.16 | -0.1% | 12.29% | 6.69% | $16.51M | $8.54M |
| 301 | PressOne | PRS | $0.03 | 0.86% | -0.33% | -1.95% | $70.97K | $8.48M |
| 302 | 1World | 1WO | $0.35 | 3.92% | 4.2% | 6.18% | $10.08K | $8.48M |
| 303 | Reserve Rights | RSR | $0.0020 | 0.71% | -2.93% | -0.09% | $1.09M | $8.44M |
| 304 | Polis | POLIS | $0.88 | -0.9% | 7.83% | 2.98% | $12.65K | $8.31M |
| 305 | Storm | STORM | $0.0012 | -0.32% | -4.4% | -8.3% | $336.12K | $8.27M |
| 306 | Tael | WABI | $0.12 | -0.96% | -2.01% | -3.48% | $300.77K | $8.24M |
| 307 | FOAM | FOAM | $0.03 | 34.74% | 0.7% | 17.95% | $19.80K | $8.19M |
| 308 | The Force Protocol | FOR | $0.03 | -0.15% | -4.12% | -8.03% | $188.93K | $8.18M |
| 309 | Dusk Network | DUSK | $0.04 | 0.16% | 1.3% | -7.86% | $201.74K | $8.14M |
| 310 | UnlimitedIP | UIP | $0.0065 | 0.54% | 0.95% | 1.32% | $195.21K | $8.07M |
| 311 | ELITIUM | EUM | $0.82 | -0.92% | 1.2% | 1.84% | $73.13K | $7.89M |
| 312 | AdEx | ADX | $0.09 | -0.38% | 2.41% | 3.44% | $170.79K | $7.87M |
| 313 | Mainframe | MFT | $0.00088 | -0.67% | 1.9% | -8.19% | $1.06M | $7.82M |
| 314 | Burst | BURST | $0.0037 | -0.24% | 3.41% | 1.67% | $20.32K | $7.79M |
